History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-13 | 2025-10-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-15 | 2025-09-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-11 | 2025-09-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-09 | 2025-09-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-08 | 2025-09-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-01 | 2025-08-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-22 | 2025-08-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-21 | 2025-08-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-18 | 2025-08-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-15 | 2025-08-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-13 | 2025-08-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-31 | 2025-07-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-29 | 2025-07-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-24 | 2025-07-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-23 | 2025-07-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-22 | 2025-07-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-16 | 2025-07-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-15 | 2025-07-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-09 | 2025-07-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-07 | 2025-07-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-03 | 2025-06-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-24 | 2025-06-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.042 | 10,000 | -6,000 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.042 | 16,000 | -300,000 | 0.00% | 672 |
| 2018-11-19 | 2018-11-15 | 0.590 | 316,000 | -500,000 | 0.02% | 186,440 |
| 2018-08-14 | 2018-08-10 | 0.710 | 816,000 | -194,000 | 0.05% | 579,360 |
| 2018-07-06 | 2018-07-04 | 0.740 | 1,010,000 | -38,000 | 0.06% | 747,400 |
| 2018-07-05 | 2018-07-03 | 0.780 | 1,048,000 | +38,000 | 0.06% | 817,440 |
| 2018-07-03 | 2018-06-28 | 0.720 | 1,010,000 | -260,000 | 0.06% | 727,200 |
| 2018-01-24 | 2018-01-22 | 1.310 | 1,270,000 | -80,000 | 0.07% | 1,663,700 |
| 2017-11-29 | 2017-11-27 | 1.430 | 1,350,000 | +30,000 | 0.07% | 1,930,500 |
| 2017-11-28 | 2017-11-24 | 1.420 | 1,320,000 | +30,000 | 0.07% | 1,874,400 |
| 2017-11-27 | 2017-11-23 | 1.480 | 1,290,000 | +200,000 | 0.07% | 1,909,200 |
| 2016-08-24 | 2016-08-22 | 1.370 | 1,090,000 | -17,000 | 0.07% | 1,493,300 |
| 2016-08-12 | 2016-08-10 | 1.240 | 1,107,000 | -20,000 | 0.07% | 1,372,680 |
| 2016-07-25 | 2016-07-21 | 1.000 | 1,127,000 | -159,000 | 0.07% | 1,127,000 |
| 2016-07-12 | 2016-07-08 | 0.910 | 1,286,000 | +100,000 | 0.08% | 1,170,260 |
| 2016-04-15 | 2016-04-13 | 0.860 | 1,186,000 | +59,000 | 0.08% | 1,019,960 |
| 2015-11-24 | 2015-11-20 | 1.070 | 1,127,000 | -50,000 | 0.07% | 1,205,890 |
| 2015-11-23 | 2015-11-19 | 1.050 | 1,177,000 | -50,000 | 0.08% | 1,235,850 |
| 2015-11-02 | 2015-10-29 | 1.190 | 1,227,000 | -650,000 | 0.08% | 1,460,130 |
| 2015-10-30 | 2015-10-28 | 1.180 | 1,877,000 | -1,350,000 | 0.12% | 2,214,860 |
| 2015-10-29 | 2015-10-27 | 1.210 | 3,227,000 | -300,000 | 0.21% | 3,904,670 |
| 2015-09-14 | 2015-09-10 | 1.510 | 3,527,000 | +12,000 | 0.23% | 5,325,770 |
| 2015-09-11 | 2015-09-09 | 1.620 | 3,515,000 | -12,000 | 0.23% | 5,694,300 |
| 2015-07-22 | 2015-07-20 | 1.650 | 3,527,000 | -4,200,000 | 0.23% | 5,819,550 |
| 2015-07-17 | 2015-07-15 | 1.420 | 7,727,000 | -28,000 | 0.50% | 10,972,340 |
| 2015-07-16 | 2015-07-14 | 1.570 | 7,755,000 | +20,000 | 0.51% | 12,175,350 |
| 2015-07-14 | 2015-07-10 | 1.570 | 7,735,000 | -1,440,000 | 0.50% | 12,143,950 |
| 2015-07-13 | 2015-07-09 | 1.370 | 9,175,000 | +70,000 | 0.60% | 12,569,750 |
| 2015-07-10 | 2015-07-08 | 1.100 | 9,105,000 | -522,000 | 0.59% | 10,015,500 |
| 2015-07-09 | 2015-07-07 | 1.480 | 9,627,000 | -100,000 | 0.63% | 14,247,960 |
| 2015-07-08 | 2015-07-06 | 1.700 | 9,727,000 | -100,000 | 0.63% | 16,535,900 |
| 2015-07-07 | 2015-07-03 | 1.940 | 9,827,000 | -137,000 | 0.64% | 19,064,380 |
| 2015-07-06 | 2015-07-02 | 2.140 | 9,964,000 | +500,000 | 0.65% | 21,322,960 |
| 2015-07-03 | 2015-06-30 | 2.300 | 9,464,000 | +100,000 | 0.62% | 21,767,200 |
| 2015-06-30 | 2015-06-26 | 2.200 | 9,364,000 | +137,000 | 0.61% | 20,600,800 |
| 2015-06-29 | 2015-06-25 | 2.310 | 9,227,000 | +174,000 | 0.60% | 21,314,370 |
| 2015-06-26 | 2015-06-24 | 2.350 | 9,053,000 | +726,000 | 0.59% | 21,274,550 |
| 2015-06-16 | 2015-06-12 | 2.670 | 8,327,000 | +100,000 | 0.54% | 22,233,090 |
| 2015-06-15 | 2015-06-11 | 2.450 | 8,227,000 | +380,000 | 0.54% | 20,156,150 |
| 2015-06-12 | 2015-06-10 | 2.520 | 7,847,000 | -639,000 | 0.51% | 19,774,440 |
| 2015-06-11 | 2015-06-09 | 2.120 | 8,486,000 | +59,000 | 0.55% | 17,990,320 |
| 2015-06-10 | 2015-06-08 | 1.800 | 8,427,000 | -2,820,000 | 0.55% | 15,168,600 |
| 2015-06-08 | 2015-06-04 | 1.990 | 11,247,000 | +30,000 | 0.73% | 22,381,530 |
| 2015-06-05 | 2015-06-03 | 2.000 | 11,217,000 | +100,000 | 0.73% | 22,434,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 11,117,000 | +2,496,000 | 0.73% | 22,901,020 |
| 2015-06-03 | 2015-06-01 | 2.110 | 8,621,000 | -2,340,000 | 0.56% | 18,190,310 |
| 2015-06-02 | 2015-05-29 | 2.050 | 10,961,000 | +264,000 | 0.72% | 22,470,050 |
| 2015-05-29 | 2015-05-27 | 2.070 | 10,697,000 | -40,000 | 0.70% | 22,142,790 |
| 2015-05-28 | 2015-05-26 | 2.120 | 10,737,000 | +20,000 | 0.70% | 22,762,440 |
| 2015-05-27 | 2015-05-22 | 2.050 | 10,717,000 | +457,000 | 0.70% | 21,969,850 |
| 2015-05-26 | 2015-05-21 | 2.180 | 10,260,000 | +263,000 | 0.67% | 22,366,800 |
| 2015-05-22 | 2015-05-20 | 2.240 | 9,997,000 | +500,000 | 0.65% | 22,393,280 |
| 2015-05-21 | 2015-05-19 | 2.270 | 9,497,000 | -60,000 | 0.62% | 21,558,190 |
| 2015-05-19 | 2015-05-15 | 1.980 | 9,557,000 | +1,042,000 | 0.62% | 18,922,860 |
| 2015-05-18 | 2015-05-14 | 2.030 | 8,515,000 | +1,975,000 | 0.56% | 17,285,450 |
| 2015-05-15 | 2015-05-13 | 1.850 | 6,540,000 | +2,563,000 | 0.43% | 12,099,000 |
| 2015-05-14 | 2015-05-12 | 1.580 | 3,977,000 | +2,816,000 | 0.26% | 6,283,660 |
| 2015-05-13 | 2015-05-11 | 1.280 | 1,161,000 | +20,000 | 0.08% | 1,486,080 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,141,000 | +6,000 | 0.07% | 1,323,560 |
| 2015-04-30 | 2015-04-28 | 1.250 | 1,135,000 | -100,000 | 0.07% | 1,418,750 |
| 2015-04-29 | 2015-04-27 | 1.140 | 1,235,000 | +8,000 | 0.08% | 1,407,900 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,227,000 | -112,000 | 0.08% | 1,595,100 |
| 2015-04-22 | 2015-04-20 | 1.340 | 1,339,000 | -400,000 | 0.09% | 1,794,260 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,739,000 | +30,000 | 0.11% | 1,912,900 |
| 2015-04-15 | 2015-04-13 | 1.080 | 1,709,000 | -2,000 | 0.11% | 1,845,720 |
| 2015-04-09 | 2015-04-02 | 0.880 | 1,711,000 | -16,000 | 0.11% | 1,505,680 |
| 2015-04-01 | 2015-03-30 | 0.890 | 1,727,000 | +1,000 | 0.11% | 1,537,030 |
| 2015-03-30 | 2015-03-26 | 0.940 | 1,726,000 | -154,000 | 0.11% | 1,622,440 |
| 2015-03-26 | 2015-03-24 | 0.800 | 1,880,000 | -15,000 | 0.12% | 1,504,000 |
| 2015-03-25 | 2015-03-23 | 0.830 | 1,895,000 | +807,000 | 0.12% | 1,572,850 |
| 2015-03-23 | 2015-03-19 | 0.810 | 1,088,000 | +20,000 | 0.14% | 881,280 |
| 2015-03-16 | 2015-03-12 | 0.790 | 1,068,000 | +200,000 | 0.13% | 843,720 |
| 2015-03-12 | 2015-03-10 | 0.850 | 868,000 | +1,000 | 0.11% | 737,800 |
| 2015-03-11 | 2015-03-09 | 0.940 | 867,000 | -119,000 | 0.11% | 814,980 |
| 2015-03-06 | 2015-03-04 | 0.780 | 986,000 | -80,000 | 0.12% | 769,080 |
| 2015-03-05 | 2015-03-03 | 0.720 | 1,066,000 | -22,000 | 0.13% | 767,520 |
| 2015-03-04 | 2015-03-02 | 0.680 | 1,088,000 | +2,000 | 0.14% | 739,840 |
| 2015-03-02 | 2015-02-26 | 0.700 | 1,086,000 | +18,000 | 0.14% | 760,200 |
| 2015-02-27 | 2015-02-25 | 0.630 | 1,068,000 | +22,000 | 0.13% | 672,840 |
| 2015-02-24 | 2015-02-18 | 0.710 | 1,046,000 | -35,000 | 0.13% | 742,660 |
| 2015-02-23 | 2015-02-16 | 0.680 | 1,081,000 | -140,000 | 0.14% | 735,080 |
| 2015-02-17 | 2015-02-13 | 0.630 | 1,221,000 | -130,000 | 0.15% | 769,230 |
| 2015-01-27 | 2015-01-23 | 0.580 | 1,351,000 | +30,000 | 0.17% | 783,580 |
| 2015-01-26 | 2015-01-22 | 0.610 | 1,321,000 | -130,000 | 0.17% | 805,810 |
| 2015-01-22 | 2015-01-20 | 0.620 | 1,451,000 | +18,000 | 0.18% | 899,620 |
| 2015-01-16 | 2015-01-14 | 0.620 | 1,433,000 | +30,000 | 0.18% | 888,460 |
| 2015-01-13 | 2015-01-09 | 0.670 | 1,403,000 | +20,000 | 0.18% | 940,010 |
| 2014-12-08 | 2014-12-04 | 0.650 | 1,383,000 | -30,000 | 0.17% | 898,950 |
| 2014-12-03 | 2014-12-01 | 0.720 | 1,413,000 | -149,000 | 0.18% | 1,017,360 |
| 2014-12-01 | 2014-11-27 | 0.710 | 1,562,000 | +20,000 | 0.20% | 1,109,020 |
| 2014-11-28 | 2014-11-26 | 0.730 | 1,542,000 | -20,000 | 0.19% | 1,125,660 |
| 2014-11-27 | 2014-11-25 | 0.730 | 1,562,000 | -50,000 | 0.20% | 1,140,260 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,612,000 | +29,000 | 0.20% | 1,209,000 |
| 2014-11-21 | 2014-11-19 | 0.730 | 1,583,000 | -54,000 | 0.20% | 1,155,590 |
| 2014-11-20 | 2014-11-18 | 0.760 | 1,637,000 | -8,000 | 0.20% | 1,244,120 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,645,000 | -13,000 | 0.21% | 1,332,450 |
| 2014-11-18 | 2014-11-14 | 0.780 | 1,658,000 | +280,000 | 0.21% | 1,293,240 |
| 2014-11-17 | 2014-11-13 | 0.690 | 1,378,000 | -15,000 | 0.17% | 950,820 |
| 2014-11-12 | 2014-11-10 | 0.600 | 1,393,000 | +15,000 | 0.17% | 835,800 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,378,000 | -110,000 | 0.17% | 937,040 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,488,000 | +80,000 | 0.19% | 1,011,840 |
| 2014-10-17 | 2014-10-15 | 0.490 | 1,408,000 | -40,000 | 0.18% | 689,920 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,448,000 | -117,000 | 0.18% | 767,440 |
| 2014-07-31 | 2014-07-29 | 0.420 | 1,565,000 | +20,000 | 0.20% | 657,300 |
| 2014-07-30 | 2014-07-28 | 0.430 | 1,545,000 | +27,000 | 0.19% | 664,350 |
| 2014-05-05 | 2014-04-30 | 0.385 | 1,518,000 | -7,000 | 0.19% | 584,430 |
| 2014-03-12 | 2014-03-10 | 0.445 | 1,525,000 | -1,000 | 0.19% | 678,625 |
| 2014-03-10 | 2014-03-06 | 0.430 | 1,526,000 | -30,000 | 0.19% | 656,180 |
| 2014-03-07 | 2014-03-05 | 0.410 | 1,556,000 | -20,000 | 0.19% | 637,960 |
| 2014-03-06 | 2014-03-04 | 0.435 | 1,576,000 | +50,000 | 0.20% | 685,560 |
| 2014-02-12 | 2014-02-10 | 0.420 | 1,526,000 | +8,000 | 0.19% | 640,920 |
| 2013-12-23 | 2013-12-19 | 0.485 | 1,518,000 | -28,000 | 0.19% | 736,230 |
| 2013-12-10 | 2013-12-06 | 0.530 | 1,546,000 | -72,000 | 0.19% | 819,380 |
| 2013-12-09 | 2013-12-05 | 0.550 | 1,618,000 | -100,000 | 0.20% | 889,900 |
| 2013-12-05 | 2013-12-03 | 0.550 | 1,718,000 | +200,000 | 0.21% | 944,900 |
| 2013-12-03 | 2013-11-29 | 0.510 | 1,518,000 | -10,000 | 0.19% | 774,180 |
| 2013-12-02 | 2013-11-28 | 0.440 | 1,528,000 | +10,000 | 0.19% | 672,320 |
| 2013-11-28 | 2013-11-26 | 0.455 | 1,518,000 | -10,000 | 0.19% | 690,690 |
| 2013-11-26 | 2013-11-22 | 0.455 | 1,528,000 | +10,000 | 0.19% | 695,240 |
| 2013-11-07 | 2013-11-05 | 0.450 | 1,518,000 | -12,000 | 0.19% | 683,100 |
| 2013-10-22 | 2013-10-18 | 0.460 | 1,530,000 | +10,000 | 0.19% | 703,800 |
| 2013-09-17 | 2013-09-13 | 0.420 | 1,520,000 | -10,000 | 0.19% | 638,400 |
| 2013-09-16 | 2013-09-12 | 0.430 | 1,530,000 | +7,000 | 0.19% | 657,900 |
| 2013-09-10 | 2013-09-06 | 0.425 | 1,523,000 | +10,000 | 0.19% | 647,275 |
| 2013-08-21 | 2013-08-19 | 0.450 | 1,513,000 | -11,000 | 0.19% | 680,850 |
| 2013-08-15 | 2013-08-12 | 0.460 | 1,524,000 | +11,000 | 0.19% | 701,040 |
| 2013-05-15 | 2013-05-13 | 0.480 | 1,513,000 | +30,000 | 0.19% | 726,240 |
| 2013-01-29 | 2013-01-25 | 0.740 | 1,483,000 | +40,000 | 0.19% | 1,097,420 |
| 2013-01-18 | 2013-01-16 | 0.830 | 1,443,000 | -60,000 | 0.18% | 1,197,690 |
| 2013-01-09 | 2013-01-07 | 0.850 | 1,503,000 | -20,000 | 0.19% | 1,277,550 |
| 2013-01-08 | 2013-01-04 | 0.790 | 1,523,000 | +20,000 | 0.19% | 1,203,170 |
| 2013-01-07 | 2013-01-03 | 0.740 | 1,503,000 | +60,000 | 0.19% | 1,112,220 |
| 2012-08-27 | 2012-08-23 | 0.570 | 1,443,000 | -2,000 | 0.18% | 822,510 |
| 2012-07-04 | 2012-06-29 | 0.610 | 1,445,000 | +1,441,000 | 0.18% | 881,450 |
| 2012-05-03 | 2012-04-30 | 0.800 | 4,000 | +2,000 | 0.00% | 3,200 |
| 2012-04-30 | 2012-04-26 | 0.890 | 2,000 | -2,000 | 0.00% | 1,780 |
| 2012-03-20 | 2012-03-16 | 1.030 | 4,000 | +2,000 | 0.00% | 4,120 |
| 2012-03-06 | 2012-03-02 | 1.640 | 2,000 | -89,000 | 0.00% | 3,280 |
| 2012-03-05 | 2012-03-01 | 1.540 | 91,000 | -2,000 | 0.01% | 140,140 |
| 2012-02-28 | 2012-02-24 | 1.400 | 93,000 | +1,000 | 0.01% | 130,200 |
| 2012-02-24 | 2012-02-22 | 1.420 | 92,000 | +89,000 | 0.01% | 130,640 |
| 2012-02-22 | 2012-02-20 | 1.460 | 3,000 | +1,000 | 0.00% | 4,380 |
| 2012-02-20 | 2012-02-16 | 1.640 | 2,000 | -1,000 | 0.00% | 3,280 |
| 2012-02-17 | 2012-02-15 | 1.390 | 3,000 | -1,000 | 0.00% | 4,170 |
| 2012-02-14 | 2012-02-10 | 1.220 | 4,000 | +1,000 | 0.00% | 4,880 |
| 2012-02-13 | 2012-02-09 | 1.220 | 3,000 | +1,000 | 0.00% | 3,660 |
| 2012-02-10 | 2012-02-08 | 1.220 | 2,000 | -1,000 | 0.00% | 2,440 |
| 2012-02-07 | 2012-02-03 | 0.970 | 3,000 | -1,000 | 0.00% | 2,910 |
| 2012-02-02 | 2012-01-31 | 0.910 | 4,000 | +1,000 | 0.00% | 3,640 |
| 2011-11-22 | 2011-11-18 | 1.100 | 3,000 | +1,000 | 0.00% | 3,300 |
| 2011-11-08 | 2011-11-04 | 1.220 | 2,000 | -1,000 | 0.00% | 2,440 |
| 2011-10-18 | 2011-10-14 | 1.050 | 3,000 | -23,000 | 0.00% | 3,150 |
| 2011-10-17 | 2011-10-13 | 1.110 | 26,000 | +23,000 | 0.00% | 28,860 |
| 2011-07-25 | 2011-07-21 | 2.390 | 3,000 | +2,000 | 0.00% | 7,170 |
| 2011-07-22 | 2011-07-20 | 3.150 | 1,000 | -1,000 | 0.00% | 3,150 |
| 2011-04-20 | 2011-04-18 | 4.000 | 2,000 | -1,000 | 0.00% | 8,000 |
| 2011-04-11 | 2011-04-07 | 3.940 | 3,000 | +1,000 | 0.00% | 11,820 |
| 2011-01-31 | 2011-01-27 | 3.790 | 2,000 | -1,000 | 0.00% | 7,580 |
| 2011-01-20 | 2011-01-18 | 4.070 | 3,000 | +1,000 | 0.00% | 12,210 |
| 2011-01-03 | 2010-12-29 | 4.270 | 2,000 | -1,000 | 0.00% | 8,540 |
| 2010-12-30 | 2010-12-28 | 4.140 | 3,000 | +1,000 | 0.00% | 12,420 |
| 2010-12-15 | 2010-12-13 | 4.500 | 2,000 | -1,000 | 0.00% | 9,000 |
| 2010-12-01 | 2010-11-29 | 4.860 | 3,000 | +1,000 | 0.00% | 14,580 |
| 2010-11-18 | 2010-11-16 | 5.030 | 2,000 | -1,000 | 0.00% | 10,060 |
| 2010-11-17 | 2010-11-15 | 5.140 | 3,000 | +1,000 | 0.00% | 15,420 |
| 2010-11-16 | 2010-11-12 | 5.230 | 2,000 | -2,000 | 0.00% | 10,460 |
| 2010-11-15 | 2010-11-11 | 5.280 | 4,000 | +2,000 | 0.00% | 21,120 |
| 2010-11-10 | 2010-11-08 | 5.230 | 2,000 | +2,000 | 0.00% | 10,460 |
| 2010-11-08 | 2010-11-04 | 5.280 | 0 | -9,000 | ||
| 2010-11-04 | 2010-11-02 | 4.790 | 9,000 | -1,000 | 0.00% | 43,110 |
| 2010-11-02 | 2010-10-29 | 4.540 | 10,000 | -2,000 | 0.00% | 45,400 |
| 2010-11-01 | 2010-10-28 | 4.700 | 12,000 | -2,000 | 0.00% | 56,400 |
| 2010-10-28 | 2010-10-26 | 4.910 | 14,000 | +3,000 | 0.00% | 68,740 |
| 2010-10-27 | 2010-10-25 | 4.990 | 11,000 | +6,000 | 0.00% | 54,890 |
| 2010-10-26 | 2010-10-22 | 4.980 | 5,000 | +1,000 | 0.00% | 24,900 |
| 2010-10-25 | 2010-10-21 | 4.950 | 4,000 | +1,000 | 0.00% | 19,800 |
| 2010-10-21 | 2010-10-19 | 5.030 | 3,000 | -8,000 | 0.00% | 15,090 |
| 2010-10-20 | 2010-10-18 | 4.810 | 11,000 | +5,000 | 0.00% | 52,910 |
| 2010-10-19 | 2010-10-15 | 4.900 | 6,000 | +1,000 | 0.00% | 29,400 |
| 2010-10-18 | 2010-10-14 | 4.980 | 5,000 | +4,000 | 0.00% | 24,900 |
| 2010-10-13 | 2010-10-11 | 4.870 | 1,000 | +1,000 | 0.00% | 4,870 |
| 2010-10-08 | 2010-10-06 | 5.190 | 0 | -1,000 | ||
| 2010-10-05 | 2010-09-30 | 4.360 | 1,000 | +1,000 | 0.00% | 4,360 |
| 2010-09-28 | 2010-09-24 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy