History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-10-13 | 2025-10-09 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-10-10 | 2025-10-08 | 0.040 | 229,000 | +0 | 0.01% | 9,160 |
| 2025-10-09 | 2025-10-06 | 0.042 | 229,000 | +0 | 0.01% | 9,618 |
| 2025-10-08 | 2025-10-03 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-10-06 | 2025-10-02 | 0.042 | 229,000 | +0 | 0.01% | 9,618 |
| 2025-10-03 | 2025-09-30 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-10-02 | 2025-09-29 | 0.042 | 229,000 | +0 | 0.01% | 9,618 |
| 2025-09-30 | 2025-09-26 | 0.042 | 229,000 | +0 | 0.01% | 9,618 |
| 2025-09-29 | 2025-09-25 | 0.042 | 229,000 | +0 | 0.01% | 9,618 |
| 2025-09-26 | 2025-09-24 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-09-25 | 2025-09-23 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-09-24 | 2025-09-22 | 0.042 | 229,000 | +0 | 0.01% | 9,618 |
| 2025-09-23 | 2025-09-19 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-09-22 | 2025-09-18 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-09-19 | 2025-09-17 | 0.042 | 229,000 | +0 | 0.01% | 9,618 |
| 2025-09-18 | 2025-09-16 | 0.042 | 229,000 | +0 | 0.01% | 9,618 |
| 2025-09-17 | 2025-09-15 | 0.039 | 229,000 | +0 | 0.01% | 8,931 |
| 2025-09-16 | 2025-09-12 | 0.039 | 229,000 | +0 | 0.01% | 8,931 |
| 2025-09-15 | 2025-09-11 | 0.039 | 229,000 | +0 | 0.01% | 8,931 |
| 2025-09-12 | 2025-09-10 | 0.038 | 229,000 | +0 | 0.01% | 8,702 |
| 2025-09-11 | 2025-09-09 | 0.037 | 229,000 | +0 | 0.01% | 8,473 |
| 2025-09-10 | 2025-09-08 | 0.037 | 229,000 | +0 | 0.01% | 8,473 |
| 2025-09-09 | 2025-09-05 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-09-08 | 2025-09-04 | 0.042 | 229,000 | +0 | 0.01% | 9,618 |
| 2025-09-05 | 2025-09-03 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-09-04 | 2025-09-02 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-09-03 | 2025-09-01 | 0.039 | 229,000 | +0 | 0.01% | 8,931 |
| 2025-09-02 | 2025-08-29 | 0.041 | 229,000 | +0 | 0.01% | 9,389 |
| 2025-09-01 | 2025-08-28 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-08-29 | 2025-08-27 | 0.055 | 229,000 | +0 | 0.01% | 12,595 |
| 2025-08-28 | 2025-08-26 | 0.044 | 229,000 | +0 | 0.01% | 10,076 |
| 2025-08-27 | 2025-08-25 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-08-26 | 2025-08-22 | 0.046 | 229,000 | +0 | 0.01% | 10,534 |
| 2025-08-25 | 2025-08-21 | 0.047 | 229,000 | +0 | 0.01% | 10,763 |
| 2025-08-22 | 2025-08-20 | 0.046 | 229,000 | +0 | 0.01% | 10,534 |
| 2025-08-21 | 2025-08-19 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-08-20 | 2025-08-18 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-08-19 | 2025-08-15 | 0.046 | 229,000 | +0 | 0.01% | 10,534 |
| 2025-08-18 | 2025-08-14 | 0.047 | 229,000 | +0 | 0.01% | 10,763 |
| 2025-08-15 | 2025-08-13 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-08-14 | 2025-08-12 | 0.047 | 229,000 | +0 | 0.01% | 10,763 |
| 2025-08-13 | 2025-08-11 | 0.045 | 229,000 | +0 | 0.01% | 10,305 |
| 2025-08-12 | 2025-08-08 | 0.045 | 229,000 | +0 | 0.01% | 10,305 |
| 2025-08-11 | 2025-08-07 | 0.045 | 229,000 | +0 | 0.01% | 10,305 |
| 2025-08-08 | 2025-08-06 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-08-07 | 2025-08-05 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-08-06 | 2025-08-04 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-08-05 | 2025-08-01 | 0.050 | 229,000 | +0 | 0.01% | 11,450 |
| 2025-08-04 | 2025-07-31 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-08-01 | 2025-07-30 | 0.049 | 229,000 | +0 | 0.01% | 11,221 |
| 2025-07-31 | 2025-07-29 | 0.049 | 229,000 | +0 | 0.01% | 11,221 |
| 2025-07-30 | 2025-07-28 | 0.049 | 229,000 | +0 | 0.01% | 11,221 |
| 2025-07-29 | 2025-07-25 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-07-28 | 2025-07-24 | 0.048 | 229,000 | +0 | 0.01% | 10,992 |
| 2025-07-25 | 2025-07-23 | 0.047 | 229,000 | +0 | 0.01% | 10,763 |
| 2025-07-24 | 2025-07-22 | 0.047 | 229,000 | +0 | 0.01% | 10,763 |
| 2025-07-23 | 2025-07-21 | 0.047 | 229,000 | +0 | 0.01% | 10,763 |
| 2025-07-22 | 2025-07-18 | 0.044 | 229,000 | +0 | 0.01% | 10,076 |
| 2025-07-21 | 2025-07-17 | 0.045 | 229,000 | -20,000 | 0.01% | 10,305 |
| 2025-07-04 | 2025-07-02 | 0.038 | 249,000 | -312,000 | 0.01% | 9,462 |
| 2025-06-20 | 2025-06-18 | 0.045 | 561,000 | +312,000 | 0.03% | 25,245 |
| 2022-08-15 | 2022-08-11 | 0.230 | 249,000 | -1,000 | 0.01% | 57,270 |
| 2020-01-10 | 2020-01-08 | 0.410 | 250,000 | -6,000 | 0.01% | 102,500 |
| 2020-01-08 | 2020-01-06 | 0.410 | 256,000 | +6,000 | 0.01% | 104,960 |
| 2018-07-20 | 2018-07-18 | 0.750 | 250,000 | -60,000 | 0.01% | 187,500 |
| 2018-05-21 | 2018-05-17 | 1.020 | 310,000 | +3,000 | 0.02% | 316,200 |
| 2018-04-20 | 2018-04-18 | 0.990 | 307,000 | +7,000 | 0.02% | 303,930 |
| 2018-02-28 | 2018-02-26 | 1.090 | 300,000 | +6,000 | 0.02% | 327,000 |
| 2018-02-09 | 2018-02-07 | 1.300 | 294,000 | -20,000 | 0.02% | 382,200 |
| 2018-01-31 | 2018-01-29 | 1.240 | 314,000 | +30,000 | 0.02% | 389,360 |
| 2018-01-30 | 2018-01-26 | 1.370 | 284,000 | -30,000 | 0.02% | 389,080 |
| 2018-01-26 | 2018-01-24 | 1.340 | 314,000 | +50,000 | 0.02% | 420,760 |
| 2018-01-24 | 2018-01-22 | 1.310 | 264,000 | -20,000 | 0.01% | 345,840 |
| 2018-01-18 | 2018-01-16 | 1.270 | 284,000 | -70,000 | 0.02% | 360,680 |
| 2018-01-17 | 2018-01-15 | 1.280 | 354,000 | +100,000 | 0.02% | 453,120 |
| 2018-01-02 | 2017-12-28 | 1.240 | 254,000 | +10,000 | 0.01% | 314,960 |
| 2017-12-04 | 2017-11-30 | 1.370 | 244,000 | +10,000 | 0.01% | 334,280 |
| 2017-11-16 | 2017-11-14 | 1.290 | 234,000 | +40,000 | 0.01% | 301,860 |
| 2017-11-14 | 2017-11-10 | 1.490 | 194,000 | -38,000 | 0.01% | 289,060 |
| 2017-07-25 | 2017-07-21 | 1.190 | 232,000 | +1,000 | 0.01% | 276,080 |
| 2017-07-19 | 2017-07-17 | 1.270 | 231,000 | +38,000 | 0.01% | 293,370 |
| 2017-03-23 | 2017-03-21 | 1.540 | 193,000 | -5,000 | 0.01% | 297,220 |
| 2017-02-13 | 2017-02-09 | 1.550 | 198,000 | -1,387,000 | 0.01% | 306,900 |
| 2017-01-09 | 2017-01-05 | 1.690 | 1,585,000 | +100,000 | 0.09% | 2,678,650 |
| 2017-01-06 | 2017-01-04 | 1.710 | 1,485,000 | +105,000 | 0.08% | 2,539,350 |
| 2017-01-05 | 2017-01-03 | 1.730 | 1,380,000 | +5,000 | 0.08% | 2,387,400 |
| 2016-12-23 | 2016-12-21 | 1.690 | 1,375,000 | -52,000 | 0.09% | 2,323,750 |
| 2016-12-22 | 2016-12-20 | 1.700 | 1,427,000 | +2,000 | 0.09% | 2,425,900 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,425,000 | +20,000 | 0.09% | 2,565,000 |
| 2016-12-12 | 2016-12-08 | 1.600 | 1,405,000 | +50,000 | 0.09% | 2,248,000 |
| 2016-12-09 | 2016-12-07 | 1.640 | 1,355,000 | +90,000 | 0.09% | 2,222,200 |
| 2016-12-06 | 2016-12-02 | 1.670 | 1,265,000 | +140,000 | 0.08% | 2,112,550 |
| 2016-12-05 | 2016-12-01 | 1.700 | 1,125,000 | +530,000 | 0.07% | 1,912,500 |
| 2016-12-02 | 2016-11-30 | 1.700 | 595,000 | -4,000 | 0.04% | 1,011,500 |
| 2016-12-01 | 2016-11-29 | 1.740 | 599,000 | -15,000 | 0.04% | 1,042,260 |
| 2016-11-30 | 2016-11-28 | 1.480 | 614,000 | +34,000 | 0.04% | 908,720 |
| 2016-11-29 | 2016-11-25 | 1.500 | 580,000 | -1,365,000 | 0.04% | 870,000 |
| 2016-11-25 | 2016-11-23 | 1.370 | 1,945,000 | +7,000 | 0.13% | 2,664,650 |
| 2016-11-24 | 2016-11-22 | 1.450 | 1,938,000 | +22,000 | 0.13% | 2,810,100 |
| 2016-10-11 | 2016-10-06 | 1.430 | 1,916,000 | -80,000 | 0.13% | 2,739,880 |
| 2016-08-19 | 2016-08-17 | 1.290 | 1,996,000 | -40,000 | 0.13% | 2,574,840 |
| 2016-08-03 | 2016-07-29 | 1.080 | 2,036,000 | +800,000 | 0.13% | 2,198,880 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,236,000 | +113,000 | 0.08% | 1,458,480 |
| 2016-07-28 | 2016-07-26 | 1.150 | 1,123,000 | +363,000 | 0.07% | 1,291,450 |
| 2016-07-25 | 2016-07-21 | 1.000 | 760,000 | +100,000 | 0.05% | 760,000 |
| 2016-07-06 | 2016-07-04 | 0.910 | 660,000 | -236,000 | 0.04% | 600,600 |
| 2016-06-29 | 2016-06-27 | 0.940 | 896,000 | +236,000 | 0.06% | 842,240 |
| 2016-05-31 | 2016-05-27 | 0.740 | 660,000 | +10,000 | 0.04% | 488,400 |
| 2016-03-11 | 2016-03-09 | 0.890 | 650,000 | -24,000 | 0.04% | 578,500 |
| 2016-03-02 | 2016-02-29 | 0.880 | 674,000 | +10,000 | 0.04% | 593,120 |
| 2016-02-03 | 2016-02-01 | 0.900 | 664,000 | -2,000 | 0.04% | 597,600 |
| 2016-01-27 | 2016-01-25 | 0.980 | 666,000 | -18,000 | 0.04% | 652,680 |
| 2015-12-29 | 2015-12-24 | 1.020 | 684,000 | -10,000 | 0.04% | 697,680 |
| 2015-11-23 | 2015-11-19 | 1.050 | 694,000 | -50,000 | 0.05% | 728,700 |
| 2015-11-20 | 2015-11-18 | 1.010 | 744,000 | +50,000 | 0.05% | 751,440 |
| 2015-11-12 | 2015-11-10 | 1.030 | 694,000 | +14,000 | 0.05% | 714,820 |
| 2015-09-29 | 2015-09-24 | 1.300 | 680,000 | +10,000 | 0.04% | 884,000 |
| 2015-09-11 | 2015-09-09 | 1.620 | 670,000 | -20,000 | 0.04% | 1,085,400 |
| 2015-08-26 | 2015-08-24 | 1.200 | 690,000 | -5,000 | 0.05% | 828,000 |
| 2015-08-24 | 2015-08-20 | 1.460 | 695,000 | +5,000 | 0.05% | 1,014,700 |
| 2015-08-11 | 2015-08-07 | 1.600 | 690,000 | -100,000 | 0.05% | 1,104,000 |
| 2015-08-10 | 2015-08-06 | 1.710 | 790,000 | +100,000 | 0.05% | 1,350,900 |
| 2015-08-07 | 2015-08-05 | 1.500 | 690,000 | -20,000 | 0.05% | 1,035,000 |
| 2015-08-04 | 2015-07-31 | 1.420 | 710,000 | +20,000 | 0.05% | 1,008,200 |
| 2015-07-31 | 2015-07-29 | 1.510 | 690,000 | -100,000 | 0.05% | 1,041,900 |
| 2015-07-30 | 2015-07-28 | 1.500 | 790,000 | +100,000 | 0.05% | 1,185,000 |
| 2015-07-24 | 2015-07-22 | 1.530 | 690,000 | -100,000 | 0.05% | 1,055,700 |
| 2015-07-23 | 2015-07-21 | 1.550 | 790,000 | -100,000 | 0.05% | 1,224,500 |
| 2015-07-21 | 2015-07-17 | 1.680 | 890,000 | +70,000 | 0.06% | 1,495,200 |
| 2015-07-20 | 2015-07-16 | 1.510 | 820,000 | +100,000 | 0.05% | 1,238,200 |
| 2015-07-17 | 2015-07-15 | 1.420 | 720,000 | -200,000 | 0.05% | 1,022,400 |
| 2015-07-16 | 2015-07-14 | 1.570 | 920,000 | +100,000 | 0.06% | 1,444,400 |
| 2015-07-15 | 2015-07-13 | 1.610 | 820,000 | +100,000 | 0.05% | 1,320,200 |
| 2015-07-13 | 2015-07-09 | 1.370 | 720,000 | +20,000 | 0.05% | 986,400 |
| 2015-07-10 | 2015-07-08 | 1.100 | 700,000 | -30,000 | 0.05% | 770,000 |
| 2015-07-08 | 2015-07-06 | 1.700 | 730,000 | -10,000 | 0.05% | 1,241,000 |
| 2015-07-07 | 2015-07-03 | 1.940 | 740,000 | +18,000 | 0.05% | 1,435,600 |
| 2015-07-06 | 2015-07-02 | 2.140 | 722,000 | -20,000 | 0.05% | 1,545,080 |
| 2015-07-03 | 2015-06-30 | 2.300 | 742,000 | -30,000 | 0.05% | 1,706,600 |
| 2015-07-02 | 2015-06-29 | 2.010 | 772,000 | +20,000 | 0.05% | 1,551,720 |
| 2015-06-18 | 2015-06-16 | 2.660 | 752,000 | -20,000 | 0.05% | 2,000,320 |
| 2015-06-15 | 2015-06-11 | 2.450 | 772,000 | -124,000 | 0.05% | 1,891,400 |
| 2015-06-12 | 2015-06-10 | 2.520 | 896,000 | +60,000 | 0.06% | 2,257,920 |
| 2015-06-11 | 2015-06-09 | 2.120 | 836,000 | -115,000 | 0.05% | 1,772,320 |
| 2015-06-10 | 2015-06-08 | 1.800 | 951,000 | -2,000 | 0.06% | 1,711,800 |
| 2015-06-09 | 2015-06-05 | 1.980 | 953,000 | +10,000 | 0.06% | 1,886,940 |
| 2015-06-08 | 2015-06-04 | 1.990 | 943,000 | +24,000 | 0.06% | 1,876,570 |
| 2015-06-05 | 2015-06-03 | 2.000 | 919,000 | +5,000 | 0.06% | 1,838,000 |
| 2015-06-03 | 2015-06-01 | 2.110 | 914,000 | -10,000 | 0.06% | 1,928,540 |
| 2015-05-27 | 2015-05-22 | 2.050 | 924,000 | +3,000 | 0.06% | 1,894,200 |
| 2015-05-22 | 2015-05-20 | 2.240 | 921,000 | +100,000 | 0.06% | 2,063,040 |
| 2015-05-21 | 2015-05-19 | 2.270 | 821,000 | +25,000 | 0.05% | 1,863,670 |
| 2015-05-20 | 2015-05-18 | 2.260 | 796,000 | -50,000 | 0.05% | 1,798,960 |
| 2015-05-19 | 2015-05-15 | 1.980 | 846,000 | +25,000 | 0.06% | 1,675,080 |
| 2015-05-18 | 2015-05-14 | 2.030 | 821,000 | +5,000 | 0.05% | 1,666,630 |
| 2015-05-15 | 2015-05-13 | 1.850 | 816,000 | -102,000 | 0.05% | 1,509,600 |
| 2015-05-14 | 2015-05-12 | 1.580 | 918,000 | +28,000 | 0.06% | 1,450,440 |
| 2015-05-13 | 2015-05-11 | 1.280 | 890,000 | -190,000 | 0.06% | 1,139,200 |
| 2015-05-12 | 2015-05-08 | 1.110 | 1,080,000 | -80,000 | 0.07% | 1,198,800 |
| 2015-05-08 | 2015-05-06 | 1.030 | 1,160,000 | +40,000 | 0.08% | 1,194,800 |
| 2015-05-07 | 2015-05-05 | 1.050 | 1,120,000 | -10,000 | 0.07% | 1,176,000 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,130,000 | +40,000 | 0.07% | 1,310,800 |
| 2015-05-04 | 2015-04-29 | 1.200 | 1,090,000 | +20,000 | 0.07% | 1,308,000 |
| 2015-04-30 | 2015-04-28 | 1.250 | 1,070,000 | -30,000 | 0.07% | 1,337,500 |
| 2015-04-29 | 2015-04-27 | 1.140 | 1,100,000 | +100,000 | 0.07% | 1,254,000 |
| 2015-04-28 | 2015-04-24 | 1.200 | 1,000,000 | -55,000 | 0.07% | 1,200,000 |
| 2015-04-24 | 2015-04-22 | 1.310 | 1,055,000 | -420,000 | 0.07% | 1,382,050 |
| 2015-04-22 | 2015-04-20 | 1.340 | 1,475,000 | +15,000 | 0.10% | 1,976,500 |
| 2015-04-21 | 2015-04-17 | 1.280 | 1,460,000 | -90,000 | 0.10% | 1,868,800 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,550,000 | -120,000 | 0.10% | 1,922,000 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,670,000 | -30,000 | 0.11% | 1,837,000 |
| 2015-04-16 | 2015-04-14 | 1.030 | 1,700,000 | -20,000 | 0.11% | 1,751,000 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,720,000 | -15,000 | 0.11% | 1,702,800 |
| 2015-04-13 | 2015-04-09 | 0.890 | 1,735,000 | +90,000 | 0.11% | 1,544,150 |
| 2015-04-09 | 2015-04-02 | 0.880 | 1,645,000 | +24,000 | 0.11% | 1,447,600 |
| 2015-04-02 | 2015-03-31 | 0.880 | 1,621,000 | -25,000 | 0.11% | 1,426,480 |
| 2015-04-01 | 2015-03-30 | 0.890 | 1,646,000 | -40,000 | 0.11% | 1,464,940 |
| 2015-03-31 | 2015-03-27 | 0.900 | 1,686,000 | -20,000 | 0.11% | 1,517,400 |
| 2015-03-30 | 2015-03-26 | 0.940 | 1,706,000 | -60,000 | 0.11% | 1,603,640 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,766,000 | +25,000 | 0.22% | 1,377,480 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,741,000 | +50,000 | 0.22% | 1,445,030 |
| 2015-03-12 | 2015-03-10 | 0.850 | 1,691,000 | +46,000 | 0.21% | 1,437,350 |
| 2015-03-11 | 2015-03-09 | 0.940 | 1,645,000 | -110,000 | 0.21% | 1,546,300 |
| 2015-03-06 | 2015-03-04 | 0.780 | 1,755,000 | -70,000 | 0.22% | 1,368,900 |
| 2015-03-03 | 2015-02-27 | 0.680 | 1,825,000 | +120,000 | 0.23% | 1,241,000 |
| 2015-02-24 | 2015-02-18 | 0.710 | 1,705,000 | +19,000 | 0.21% | 1,210,550 |
| 2015-02-23 | 2015-02-16 | 0.680 | 1,686,000 | -90,000 | 0.21% | 1,146,480 |
| 2015-01-06 | 2015-01-02 | 0.710 | 1,776,000 | -20,000 | 0.22% | 1,260,960 |
| 2014-12-11 | 2014-12-09 | 0.650 | 1,796,000 | -30,000 | 0.22% | 1,167,400 |
| 2014-12-09 | 2014-12-05 | 0.660 | 1,826,000 | -10,000 | 0.23% | 1,205,160 |
| 2014-12-03 | 2014-12-01 | 0.720 | 1,836,000 | -50,000 | 0.23% | 1,321,920 |
| 2014-12-01 | 2014-11-27 | 0.710 | 1,886,000 | -100,000 | 0.24% | 1,339,060 |
| 2014-11-28 | 2014-11-26 | 0.730 | 1,986,000 | -176,000 | 0.25% | 1,449,780 |
| 2014-11-24 | 2014-11-20 | 0.750 | 2,162,000 | +40,000 | 0.27% | 1,621,500 |
| 2014-11-20 | 2014-11-18 | 0.760 | 2,122,000 | -18,000 | 0.27% | 1,612,720 |
| 2014-11-19 | 2014-11-17 | 0.810 | 2,140,000 | +50,000 | 0.27% | 1,733,400 |
| 2014-11-18 | 2014-11-14 | 0.780 | 2,090,000 | -572,000 | 0.26% | 1,630,200 |
| 2014-11-13 | 2014-11-11 | 0.610 | 2,662,000 | +200,000 | 0.33% | 1,623,820 |
| 2014-11-12 | 2014-11-10 | 0.600 | 2,462,000 | +20,000 | 0.31% | 1,477,200 |
| 2014-11-11 | 2014-11-07 | 0.650 | 2,442,000 | -20,000 | 0.31% | 1,587,300 |
| 2014-11-10 | 2014-11-06 | 0.680 | 2,462,000 | +367,000 | 0.31% | 1,674,160 |
| 2014-11-07 | 2014-11-05 | 0.680 | 2,095,000 | +260,000 | 0.26% | 1,424,600 |
| 2014-11-06 | 2014-11-04 | 0.550 | 1,835,000 | -250,000 | 0.23% | 1,009,250 |
| 2014-10-31 | 2014-10-29 | 0.455 | 2,085,000 | +173,000 | 0.26% | 948,675 |
| 2014-10-22 | 2014-10-20 | 0.460 | 1,912,000 | +100,000 | 0.24% | 879,520 |
| 2014-10-21 | 2014-10-17 | 0.475 | 1,812,000 | +110,000 | 0.23% | 860,700 |
| 2014-10-20 | 2014-10-16 | 0.485 | 1,702,000 | +100,000 | 0.21% | 825,470 |
| 2014-10-17 | 2014-10-15 | 0.490 | 1,602,000 | +150,000 | 0.20% | 784,980 |
| 2014-10-16 | 2014-10-14 | 0.510 | 1,452,000 | +250,000 | 0.18% | 740,520 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,202,000 | +70,000 | 0.15% | 637,060 |
| 2014-09-15 | 2014-09-11 | 0.430 | 1,132,000 | -49,000 | 0.14% | 486,760 |
| 2014-07-18 | 2014-07-16 | 0.410 | 1,181,000 | -20,000 | 0.15% | 484,210 |
| 2014-07-14 | 2014-07-10 | 0.395 | 1,201,000 | +20,000 | 0.15% | 474,395 |
| 2014-04-16 | 2014-04-14 | 0.390 | 1,181,000 | -20,000 | 0.15% | 460,590 |
| 2014-03-06 | 2014-03-04 | 0.435 | 1,201,000 | +10,000 | 0.15% | 522,435 |
| 2014-01-20 | 2014-01-16 | 0.460 | 1,191,000 | -300,000 | 0.15% | 547,860 |
| 2013-12-11 | 2013-12-09 | 0.510 | 1,491,000 | -50,000 | 0.19% | 760,410 |
| 2013-12-09 | 2013-12-05 | 0.550 | 1,541,000 | -60,000 | 0.19% | 847,550 |
| 2013-12-06 | 2013-12-04 | 0.560 | 1,601,000 | +19,000 | 0.20% | 896,560 |
| 2013-12-05 | 2013-12-03 | 0.550 | 1,582,000 | +50,000 | 0.20% | 870,100 |
| 2013-12-04 | 2013-12-02 | 0.495 | 1,532,000 | +30,000 | 0.19% | 758,340 |
| 2013-12-03 | 2013-11-29 | 0.510 | 1,502,000 | +30,000 | 0.19% | 766,020 |
| 2013-11-18 | 2013-11-14 | 0.440 | 1,472,000 | -30,000 | 0.18% | 647,680 |
| 2013-10-25 | 2013-10-23 | 0.445 | 1,502,000 | -30,000 | 0.19% | 668,390 |
| 2013-10-23 | 2013-10-21 | 0.450 | 1,532,000 | -20,000 | 0.19% | 689,400 |
| 2013-10-22 | 2013-10-18 | 0.460 | 1,552,000 | +30,000 | 0.19% | 713,920 |
| 2013-10-21 | 2013-10-17 | 0.460 | 1,522,000 | +50,000 | 0.19% | 700,120 |
| 2013-09-16 | 2013-09-12 | 0.430 | 1,472,000 | +30,000 | 0.18% | 632,960 |
| 2013-05-15 | 2013-05-13 | 0.480 | 1,442,000 | -200,000 | 0.18% | 692,160 |
| 2013-04-29 | 2013-04-25 | 0.510 | 1,642,000 | -10,000 | 0.21% | 837,420 |
| 2013-02-20 | 2013-02-18 | 0.700 | 1,652,000 | +20,000 | 0.21% | 1,156,400 |
| 2013-01-22 | 2013-01-18 | 0.810 | 1,632,000 | -165,000 | 0.20% | 1,321,920 |
| 2013-01-18 | 2013-01-16 | 0.830 | 1,797,000 | +265,000 | 0.22% | 1,491,510 |
| 2013-01-16 | 2013-01-14 | 0.800 | 1,532,000 | +30,000 | 0.19% | 1,225,600 |
| 2013-01-09 | 2013-01-07 | 0.850 | 1,502,000 | -430,000 | 0.19% | 1,276,700 |
| 2013-01-08 | 2013-01-04 | 0.790 | 1,932,000 | +450,000 | 0.24% | 1,526,280 |
| 2013-01-07 | 2013-01-03 | 0.740 | 1,482,000 | +19,000 | 0.19% | 1,096,680 |
| 2012-12-05 | 2012-12-03 | 0.680 | 1,463,000 | -4,000 | 0.18% | 994,840 |
| 2012-11-28 | 2012-11-26 | 0.680 | 1,467,000 | -15,000 | 0.18% | 997,560 |
| 2012-11-19 | 2012-11-15 | 0.700 | 1,482,000 | -10,000 | 0.19% | 1,037,400 |
| 2012-11-08 | 2012-11-06 | 0.720 | 1,492,000 | -44,000 | 0.19% | 1,074,240 |
| 2012-11-06 | 2012-11-02 | 0.720 | 1,536,000 | +25,000 | 0.19% | 1,105,920 |
| 2012-10-30 | 2012-10-26 | 0.670 | 1,511,000 | +49,000 | 0.19% | 1,012,370 |
| 2012-10-29 | 2012-10-25 | 0.720 | 1,462,000 | -100,000 | 0.18% | 1,052,640 |
| 2012-10-12 | 2012-10-10 | 0.680 | 1,562,000 | +100,000 | 0.20% | 1,062,160 |
| 2012-10-11 | 2012-10-09 | 0.620 | 1,462,000 | -15,000 | 0.18% | 906,440 |
| 2012-10-03 | 2012-09-27 | 0.640 | 1,477,000 | -10,000 | 0.18% | 945,280 |
| 2012-09-19 | 2012-09-17 | 0.600 | 1,487,000 | -40,000 | 0.19% | 892,200 |
| 2012-09-18 | 2012-09-14 | 0.600 | 1,527,000 | +100,000 | 0.19% | 916,200 |
| 2012-08-13 | 2012-08-09 | 0.570 | 1,427,000 | +15,000 | 0.18% | 813,390 |
| 2012-08-08 | 2012-08-06 | 0.540 | 1,412,000 | +10,000 | 0.18% | 762,480 |
| 2012-08-06 | 2012-08-02 | 0.560 | 1,402,000 | +20,000 | 0.18% | 785,120 |
| 2012-07-27 | 2012-07-25 | 0.470 | 1,382,000 | +50,000 | 0.17% | 649,540 |
| 2012-07-16 | 2012-07-12 | 0.570 | 1,332,000 | +15,000 | 0.17% | 759,240 |
| 2012-06-26 | 2012-06-22 | 0.620 | 1,317,000 | -20,000 | 0.16% | 816,540 |
| 2012-05-29 | 2012-05-25 | 0.550 | 1,337,000 | -30,000 | 0.17% | 735,350 |
| 2012-05-28 | 2012-05-24 | 0.580 | 1,367,000 | -186,000 | 0.17% | 792,860 |
| 2012-05-24 | 2012-05-22 | 0.690 | 1,553,000 | -20,000 | 0.19% | 1,071,570 |
| 2012-05-18 | 2012-05-16 | 0.700 | 1,573,000 | -20,000 | 0.20% | 1,101,100 |
| 2012-05-07 | 2012-05-03 | 0.870 | 1,593,000 | -70,000 | 0.20% | 1,385,910 |
| 2012-05-03 | 2012-04-30 | 0.800 | 1,663,000 | +50,000 | 0.21% | 1,330,400 |
| 2012-04-30 | 2012-04-26 | 0.890 | 1,613,000 | -100,000 | 0.20% | 1,435,570 |
| 2012-04-26 | 2012-04-24 | 0.760 | 1,713,000 | -10,000 | 0.21% | 1,301,880 |
| 2012-04-23 | 2012-04-19 | 0.780 | 1,723,000 | -100,000 | 0.22% | 1,343,940 |
| 2012-04-20 | 2012-04-18 | 0.790 | 1,823,000 | -100,000 | 0.23% | 1,440,170 |
| 2012-04-19 | 2012-04-17 | 0.780 | 1,923,000 | -30,000 | 0.24% | 1,499,940 |
| 2012-04-17 | 2012-04-13 | 0.790 | 1,953,000 | -50,000 | 0.24% | 1,542,870 |
| 2012-04-13 | 2012-04-11 | 0.770 | 2,003,000 | -70,000 | 0.25% | 1,542,310 |
| 2012-04-12 | 2012-04-10 | 0.800 | 2,073,000 | +40,000 | 0.26% | 1,658,400 |
| 2012-04-10 | 2012-04-03 | 0.860 | 2,033,000 | -40,000 | 0.25% | 1,748,380 |
| 2012-04-05 | 2012-04-02 | 0.790 | 2,073,000 | -240,000 | 0.26% | 1,637,670 |
| 2012-04-03 | 2012-03-30 | 0.800 | 2,313,000 | -160,000 | 0.29% | 1,850,400 |
| 2012-04-02 | 2012-03-29 | 0.830 | 2,473,000 | +344,000 | 0.31% | 2,052,590 |
| 2012-03-30 | 2012-03-28 | 0.860 | 2,129,000 | -90,000 | 0.27% | 1,830,940 |
| 2012-03-29 | 2012-03-27 | 0.830 | 2,219,000 | +56,000 | 0.28% | 1,841,770 |
| 2012-03-28 | 2012-03-26 | 0.860 | 2,163,000 | -700,000 | 0.27% | 1,860,180 |
| 2012-03-27 | 2012-03-23 | 0.910 | 2,863,000 | +60,000 | 0.36% | 2,605,330 |
| 2012-03-26 | 2012-03-22 | 0.960 | 2,803,000 | -30,000 | 0.35% | 2,690,880 |
| 2012-03-23 | 2012-03-21 | 0.890 | 2,833,000 | +380,000 | 0.35% | 2,521,370 |
| 2012-03-22 | 2012-03-20 | 0.900 | 2,453,000 | +292,000 | 0.31% | 2,207,700 |
| 2012-03-21 | 2012-03-19 | 0.910 | 2,161,000 | -392,000 | 0.27% | 1,966,510 |
| 2012-03-20 | 2012-03-16 | 1.030 | 2,553,000 | -2,747,000 | 0.32% | 2,629,590 |
| 2012-03-19 | 2012-03-15 | 1.330 | 5,300,000 | +292,000 | 0.66% | 7,049,000 |
| 2012-03-16 | 2012-03-14 | 1.320 | 5,008,000 | -489,000 | 0.63% | 6,610,560 |
| 2012-03-15 | 2012-03-13 | 1.400 | 5,497,000 | +50,000 | 0.69% | 7,695,800 |
| 2012-03-14 | 2012-03-12 | 1.370 | 5,447,000 | +340,000 | 0.68% | 7,462,390 |
| 2012-03-13 | 2012-03-09 | 1.400 | 5,107,000 | +96,000 | 0.64% | 7,149,800 |
| 2012-03-12 | 2012-03-08 | 1.420 | 5,011,000 | +280,000 | 0.63% | 7,115,620 |
| 2012-03-09 | 2012-03-07 | 1.460 | 4,731,000 | +124,000 | 0.59% | 6,907,260 |
| 2012-03-08 | 2012-03-06 | 1.420 | 4,607,000 | +575,000 | 0.58% | 6,541,940 |
| 2012-03-07 | 2012-03-05 | 1.580 | 4,032,000 | +135,000 | 0.50% | 6,370,560 |
| 2012-03-06 | 2012-03-02 | 1.640 | 3,897,000 | +598,000 | 0.49% | 6,391,080 |
| 2012-03-05 | 2012-03-01 | 1.540 | 3,299,000 | -130,000 | 0.41% | 5,080,460 |
| 2012-03-02 | 2012-02-29 | 1.370 | 3,429,000 | +80,000 | 0.43% | 4,697,730 |
| 2012-03-01 | 2012-02-28 | 1.280 | 3,349,000 | +470,000 | 0.42% | 4,286,720 |
| 2012-02-29 | 2012-02-27 | 1.330 | 2,879,000 | +22,000 | 0.36% | 3,829,070 |
| 2012-02-28 | 2012-02-24 | 1.400 | 2,857,000 | +220,000 | 0.36% | 3,999,800 |
| 2012-02-27 | 2012-02-23 | 1.360 | 2,637,000 | +60,000 | 0.33% | 3,586,320 |
| 2012-02-24 | 2012-02-22 | 1.420 | 2,577,000 | +130,000 | 0.32% | 3,659,340 |
| 2012-02-22 | 2012-02-20 | 1.460 | 2,447,000 | -10,000 | 0.31% | 3,572,620 |
| 2012-02-21 | 2012-02-17 | 1.530 | 2,457,000 | +62,000 | 0.31% | 3,759,210 |
| 2012-02-20 | 2012-02-16 | 1.640 | 2,395,000 | +18,000 | 0.30% | 3,927,800 |
| 2012-02-17 | 2012-02-15 | 1.390 | 2,377,000 | +100,000 | 0.30% | 3,304,030 |
| 2012-02-16 | 2012-02-14 | 1.330 | 2,277,000 | +190,000 | 0.28% | 3,028,410 |
| 2012-02-15 | 2012-02-13 | 1.290 | 2,087,000 | +758,000 | 0.26% | 2,692,230 |
| 2012-02-14 | 2012-02-10 | 1.220 | 1,329,000 | -220,000 | 0.17% | 1,621,380 |
| 2012-02-13 | 2012-02-09 | 1.220 | 1,549,000 | -29,000 | 0.19% | 1,889,780 |
| 2012-02-10 | 2012-02-08 | 1.220 | 1,578,000 | -18,000 | 0.20% | 1,925,160 |
| 2012-02-08 | 2012-02-06 | 1.000 | 1,596,000 | +10,000 | 0.20% | 1,596,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 1,586,000 | -669,000 | 0.20% | 1,538,420 |
| 2012-02-06 | 2012-02-02 | 0.960 | 2,255,000 | -300,000 | 0.28% | 2,164,800 |
| 2012-02-02 | 2012-01-31 | 0.910 | 2,555,000 | -405,000 | 0.32% | 2,325,050 |
| 2012-01-26 | 2012-01-19 | 0.950 | 2,960,000 | -120,000 | 0.37% | 2,812,000 |
| 2012-01-06 | 2012-01-04 | 0.900 | 3,080,000 | +100,000 | 0.39% | 2,772,000 |
| 2011-12-16 | 2011-12-14 | 0.910 | 2,980,000 | -10,000 | 0.37% | 2,711,800 |
| 2011-11-18 | 2011-11-16 | 1.130 | 2,990,000 | +30,000 | 0.37% | 3,378,700 |
| 2011-11-14 | 2011-11-10 | 1.220 | 2,960,000 | -50,000 | 0.37% | 3,611,200 |
| 2011-11-11 | 2011-11-09 | 1.300 | 3,010,000 | -540,000 | 0.38% | 3,913,000 |
| 2011-11-10 | 2011-11-08 | 1.220 | 3,550,000 | +104,000 | 0.44% | 4,331,000 |
| 2011-11-09 | 2011-11-07 | 1.250 | 3,446,000 | +28,000 | 0.43% | 4,307,500 |
| 2011-11-08 | 2011-11-04 | 1.220 | 3,418,000 | +372,000 | 0.43% | 4,169,960 |
| 2011-11-04 | 2011-11-02 | 1.080 | 3,046,000 | +20,000 | 0.38% | 3,289,680 |
| 2011-11-01 | 2011-10-28 | 1.150 | 3,026,000 | +30,000 | 0.38% | 3,479,900 |
| 2011-10-21 | 2011-10-19 | 1.030 | 2,996,000 | +20,000 | 0.37% | 3,085,880 |
| 2011-10-17 | 2011-10-13 | 1.110 | 2,976,000 | +10,000 | 0.37% | 3,303,360 |
| 2011-09-26 | 2011-09-22 | 0.910 | 2,966,000 | -68,000 | 0.37% | 2,699,060 |
| 2011-09-21 | 2011-09-19 | 0.970 | 3,034,000 | +46,000 | 0.38% | 2,942,980 |
| 2011-09-20 | 2011-09-16 | 1.050 | 2,988,000 | +10,000 | 0.37% | 3,137,400 |
| 2011-09-19 | 2011-09-15 | 1.000 | 2,978,000 | +761,000 | 0.37% | 2,978,000 |
| 2011-09-09 | 2011-09-07 | 1.230 | 2,217,000 | +30,000 | 0.28% | 2,726,910 |
| 2011-09-01 | 2011-08-30 | 1.500 | 2,187,000 | -120,000 | 0.27% | 3,280,500 |
| 2011-08-12 | 2011-08-10 | 1.510 | 2,307,000 | -12,000 | 0.29% | 3,483,570 |
| 2011-08-09 | 2011-08-05 | 1.640 | 2,319,000 | +10,000 | 0.29% | 3,803,160 |
| 2011-08-03 | 2011-08-01 | 1.940 | 2,309,000 | -10,000 | 0.29% | 4,479,460 |
| 2011-08-02 | 2011-07-29 | 1.940 | 2,319,000 | +54,000 | 0.29% | 4,498,860 |
| 2011-07-29 | 2011-07-27 | 2.130 | 2,265,000 | -58,000 | 0.28% | 4,824,450 |
| 2011-07-28 | 2011-07-26 | 2.060 | 2,323,000 | +68,000 | 0.29% | 4,785,380 |
| 2011-07-27 | 2011-07-25 | 2.040 | 2,255,000 | -2,000 | 0.28% | 4,600,200 |
| 2011-07-26 | 2011-07-22 | 2.200 | 2,257,000 | +22,000 | 0.28% | 4,965,400 |
| 2011-07-25 | 2011-07-21 | 2.390 | 2,235,000 | +48,000 | 0.28% | 5,341,650 |
| 2011-07-12 | 2011-07-08 | 3.110 | 2,187,000 | +10,000 | 0.27% | 6,801,570 |
| 2011-07-06 | 2011-07-04 | 3.060 | 2,177,000 | -23,000 | 0.27% | 6,661,620 |
| 2011-06-20 | 2011-06-16 | 2.880 | 2,200,000 | -10,000 | 0.27% | 6,336,000 |
| 2011-06-17 | 2011-06-15 | 2.900 | 2,210,000 | -10,000 | 0.28% | 6,409,000 |
| 2011-06-16 | 2011-06-14 | 2.840 | 2,220,000 | +10,000 | 0.28% | 6,304,800 |
| 2011-06-15 | 2011-06-13 | 2.800 | 2,210,000 | +9,000 | 0.28% | 6,188,000 |
| 2011-06-09 | 2011-06-07 | 2.860 | 2,201,000 | +23,000 | 0.28% | 6,294,860 |
| 2011-05-31 | 2011-05-27 | 3.330 | 2,178,000 | +10,000 | 0.27% | 7,252,740 |
| 2011-05-26 | 2011-05-24 | 3.490 | 2,168,000 | +3,000 | 0.27% | 7,566,320 |
| 2011-05-23 | 2011-05-19 | 3.580 | 2,165,000 | +40,000 | 0.27% | 7,750,700 |
| 2011-05-17 | 2011-05-13 | 3.690 | 2,125,000 | +10,000 | 0.27% | 7,841,250 |
| 2011-05-11 | 2011-05-06 | 3.700 | 2,115,000 | +3,000 | 0.26% | 7,825,500 |
| 2011-05-05 | 2011-05-03 | 3.900 | 2,112,000 | -21,000 | 0.26% | 8,236,800 |
| 2011-05-04 | 2011-04-29 | 3.890 | 2,133,000 | +21,000 | 0.27% | 8,297,370 |
| 2011-04-27 | 2011-04-21 | 4.110 | 2,112,000 | -5,000 | 0.26% | 8,680,320 |
| 2011-04-26 | 2011-04-20 | 4.130 | 2,117,000 | +15,000 | 0.26% | 8,743,210 |
| 2011-04-20 | 2011-04-18 | 4.000 | 2,102,000 | +12,000 | 0.26% | 8,408,000 |
| 2011-04-19 | 2011-04-15 | 3.900 | 2,090,000 | -20,000 | 0.26% | 8,151,000 |
| 2011-04-14 | 2011-04-12 | 3.890 | 2,110,000 | +17,000 | 0.26% | 8,207,900 |
| 2011-04-12 | 2011-04-08 | 3.870 | 2,093,000 | +12,000 | 0.26% | 8,099,910 |
| 2011-04-11 | 2011-04-07 | 3.940 | 2,081,000 | +3,000 | 0.26% | 8,199,140 |
| 2011-04-08 | 2011-04-06 | 3.980 | 2,078,000 | +3,000 | 0.26% | 8,270,440 |
| 2011-04-07 | 2011-04-04 | 4.010 | 2,075,000 | +3,000 | 0.26% | 8,320,750 |
| 2011-03-30 | 2011-03-28 | 4.120 | 2,072,000 | -15,000 | 0.26% | 8,536,640 |
| 2011-03-25 | 2011-03-23 | 4.210 | 2,087,000 | -10,000 | 0.26% | 8,786,270 |
| 2011-03-17 | 2011-03-15 | 4.220 | 2,097,000 | +5,000 | 0.26% | 8,849,340 |
| 2011-03-11 | 2011-03-09 | 4.270 | 2,092,000 | +200,000 | 0.26% | 8,932,840 |
| 2011-03-10 | 2011-03-08 | 4.400 | 1,892,000 | -10,000 | 0.24% | 8,324,800 |
| 2011-03-08 | 2011-03-04 | 4.510 | 1,902,000 | +29,000 | 0.24% | 8,578,020 |
| 2011-03-03 | 2011-03-01 | 4.190 | 1,873,000 | -32,000 | 0.23% | 7,847,870 |
| 2011-03-02 | 2011-02-28 | 4.100 | 1,905,000 | -20,000 | 0.24% | 7,810,500 |
| 2011-03-01 | 2011-02-25 | 3.890 | 1,925,000 | -10,000 | 0.24% | 7,488,250 |
| 2011-02-21 | 2011-02-17 | 3.820 | 1,935,000 | +10,000 | 0.24% | 7,391,700 |
| 2011-02-17 | 2011-02-15 | 3.700 | 1,925,000 | +33,000 | 0.24% | 7,122,500 |
| 2011-02-14 | 2011-02-10 | 3.580 | 1,892,000 | +1,000 | 0.24% | 6,773,360 |
| 2011-02-11 | 2011-02-09 | 3.680 | 1,891,000 | +1,000 | 0.24% | 6,958,880 |
| 2011-02-09 | 2011-02-07 | 3.820 | 1,890,000 | -10,000 | 0.24% | 7,219,800 |
| 2011-02-08 | 2011-02-02 | 3.890 | 1,900,000 | -3,000 | 0.24% | 7,391,000 |
| 2011-02-01 | 2011-01-28 | 3.700 | 1,903,000 | +2,000 | 0.24% | 7,041,100 |
| 2011-01-28 | 2011-01-26 | 3.490 | 1,901,000 | +51,000 | 0.24% | 6,634,490 |
| 2011-01-26 | 2011-01-24 | 3.600 | 1,850,000 | -9,000 | 0.23% | 6,660,000 |
| 2011-01-25 | 2011-01-21 | 3.670 | 1,859,000 | +11,000 | 0.23% | 6,822,530 |
| 2011-01-24 | 2011-01-20 | 3.880 | 1,848,000 | +40,000 | 0.23% | 7,170,240 |
| 2011-01-21 | 2011-01-19 | 4.090 | 1,808,000 | -19,000 | 0.23% | 7,394,720 |
| 2011-01-20 | 2011-01-18 | 4.070 | 1,827,000 | +17,000 | 0.23% | 7,435,890 |
| 2011-01-19 | 2011-01-17 | 4.150 | 1,810,000 | +10,000 | 0.23% | 7,511,500 |
| 2011-01-18 | 2011-01-14 | 4.180 | 1,800,000 | -10,000 | 0.22% | 7,524,000 |
| 2011-01-14 | 2011-01-12 | 4.120 | 1,810,000 | +10,000 | 0.23% | 7,457,200 |
| 2011-01-10 | 2011-01-06 | 4.390 | 1,800,000 | -8,000 | 0.22% | 7,902,000 |
| 2011-01-06 | 2011-01-04 | 4.400 | 1,808,000 | +1,000 | 0.23% | 7,955,200 |
| 2011-01-05 | 2011-01-03 | 4.370 | 1,807,000 | +9,000 | 0.23% | 7,896,590 |
| 2011-01-04 | 2010-12-31 | 4.480 | 1,798,000 | -30,000 | 0.22% | 8,055,040 |
| 2010-12-30 | 2010-12-28 | 4.140 | 1,828,000 | +10,000 | 0.23% | 7,567,920 |
| 2010-12-29 | 2010-12-24 | 4.300 | 1,818,000 | -25,000 | 0.23% | 7,817,400 |
| 2010-12-22 | 2010-12-20 | 4.650 | 1,843,000 | -12,000 | 0.23% | 8,569,950 |
| 2010-12-20 | 2010-12-16 | 4.680 | 1,855,000 | -10,000 | 0.23% | 8,681,400 |
| 2010-12-17 | 2010-12-15 | 4.730 | 1,865,000 | -28,000 | 0.23% | 8,821,450 |
| 2010-12-15 | 2010-12-13 | 4.500 | 1,893,000 | +10,000 | 0.24% | 8,518,500 |
| 2010-12-14 | 2010-12-10 | 4.580 | 1,883,000 | +14,000 | 0.24% | 8,624,140 |
| 2010-12-13 | 2010-12-09 | 4.650 | 1,869,000 | -4,000 | 0.23% | 8,690,850 |
| 2010-12-10 | 2010-12-08 | 4.630 | 1,873,000 | +15,000 | 0.23% | 8,671,990 |
| 2010-12-09 | 2010-12-07 | 4.710 | 1,858,000 | +50,000 | 0.23% | 8,751,180 |
| 2010-12-08 | 2010-12-06 | 4.780 | 1,808,000 | +34,000 | 0.23% | 8,642,240 |
| 2010-12-06 | 2010-12-02 | 4.850 | 1,774,000 | -2,000 | 0.22% | 8,603,900 |
| 2010-12-03 | 2010-12-01 | 4.790 | 1,776,000 | +27,000 | 0.22% | 8,507,040 |
| 2010-12-02 | 2010-11-30 | 4.770 | 1,749,000 | +36,000 | 0.22% | 8,342,730 |
| 2010-12-01 | 2010-11-29 | 4.860 | 1,713,000 | +50,000 | 0.21% | 8,325,180 |
| 2010-11-30 | 2010-11-26 | 4.970 | 1,663,000 | -10,000 | 0.21% | 8,265,110 |
| 2010-11-29 | 2010-11-25 | 5.050 | 1,673,000 | -19,000 | 0.21% | 8,448,650 |
| 2010-11-26 | 2010-11-24 | 4.800 | 1,692,000 | -10,000 | 0.21% | 8,121,600 |
| 2010-11-25 | 2010-11-23 | 4.730 | 1,702,000 | +10,000 | 0.21% | 8,050,460 |
| 2010-11-24 | 2010-11-22 | 4.890 | 1,692,000 | +10,000 | 0.21% | 8,273,880 |
| 2010-11-23 | 2010-11-19 | 4.870 | 1,682,000 | +20,000 | 0.21% | 8,191,340 |
| 2010-11-22 | 2010-11-18 | 4.960 | 1,662,000 | +14,000 | 0.21% | 8,243,520 |
| 2010-11-19 | 2010-11-17 | 4.890 | 1,648,000 | +5,000 | 0.21% | 8,058,720 |
| 2010-11-17 | 2010-11-15 | 5.140 | 1,643,000 | -11,000 | 0.21% | 8,445,020 |
| 2010-11-16 | 2010-11-12 | 5.230 | 1,654,000 | +6,000 | 0.21% | 8,650,420 |
| 2010-11-15 | 2010-11-11 | 5.280 | 1,648,000 | +42,000 | 0.21% | 8,701,440 |
| 2010-11-12 | 2010-11-10 | 5.380 | 1,606,000 | -34,000 | 0.20% | 8,640,280 |
| 2010-11-11 | 2010-11-09 | 5.270 | 1,640,000 | -34,000 | 0.21% | 8,642,800 |
| 2010-11-10 | 2010-11-08 | 5.230 | 1,674,000 | -11,000 | 0.21% | 8,755,020 |
| 2010-11-09 | 2010-11-05 | 5.220 | 1,685,000 | +87,000 | 0.21% | 8,795,700 |
| 2010-11-08 | 2010-11-04 | 5.280 | 1,598,000 | -122,000 | 0.20% | 8,437,440 |
| 2010-11-05 | 2010-11-03 | 4.780 | 1,720,000 | +20,000 | 0.21% | 8,221,600 |
| 2010-11-04 | 2010-11-02 | 4.790 | 1,700,000 | -25,000 | 0.21% | 8,143,000 |
| 2010-11-03 | 2010-11-01 | 4.640 | 1,725,000 | +20,000 | 0.22% | 8,004,000 |
| 2010-11-02 | 2010-10-29 | 4.540 | 1,705,000 | -45,000 | 0.21% | 7,740,700 |
| 2010-11-01 | 2010-10-28 | 4.700 | 1,750,000 | +30,000 | 0.22% | 8,225,000 |
| 2010-10-29 | 2010-10-27 | 4.720 | 1,720,000 | +80,000 | 0.21% | 8,118,400 |
| 2010-10-28 | 2010-10-26 | 4.910 | 1,640,000 | +47,000 | 0.21% | 8,052,400 |
| 2010-10-27 | 2010-10-25 | 4.990 | 1,593,000 | +47,000 | 0.20% | 7,949,070 |
| 2010-10-26 | 2010-10-22 | 4.980 | 1,546,000 | -58,000 | 0.19% | 7,699,080 |
| 2010-10-25 | 2010-10-21 | 4.950 | 1,604,000 | +45,000 | 0.20% | 7,939,800 |
| 2010-10-22 | 2010-10-20 | 4.960 | 1,559,000 | -55,000 | 0.19% | 7,732,640 |
| 2010-10-21 | 2010-10-19 | 5.030 | 1,614,000 | -43,000 | 0.20% | 8,118,420 |
| 2010-10-20 | 2010-10-18 | 4.810 | 1,657,000 | +69,000 | 0.21% | 7,970,170 |
| 2010-10-19 | 2010-10-15 | 4.900 | 1,588,000 | -23,000 | 0.20% | 7,781,200 |
| 2010-10-18 | 2010-10-14 | 4.980 | 1,611,000 | +75,000 | 0.20% | 8,022,780 |
| 2010-10-15 | 2010-10-13 | 5.160 | 1,536,000 | -80,000 | 0.19% | 7,925,760 |
| 2010-10-14 | 2010-10-12 | 4.910 | 1,616,000 | -43,000 | 0.20% | 7,934,560 |
| 2010-10-13 | 2010-10-11 | 4.870 | 1,659,000 | +55,000 | 0.21% | 8,079,330 |
| 2010-10-12 | 2010-10-08 | 5.120 | 1,604,000 | -8,000 | 0.20% | 8,212,480 |
| 2010-10-11 | 2010-10-07 | 5.020 | 1,612,000 | +81,000 | 0.20% | 8,092,240 |
| 2010-10-08 | 2010-10-06 | 5.190 | 1,531,000 | +160,000 | 0.19% | 7,945,890 |
| 2010-10-07 | 2010-10-05 | 4.590 | 1,371,000 | +9,000 | 0.17% | 6,292,890 |
| 2010-10-06 | 2010-10-04 | 4.440 | 1,362,000 | -73,000 | 0.17% | 6,047,280 |
| 2010-10-05 | 2010-09-30 | 4.360 | 1,435,000 | +66,000 | 0.18% | 6,256,600 |
| 2010-10-04 | 2010-09-29 | 4.160 | 1,369,000 | +24,000 | 0.17% | 5,695,040 |
| 2010-09-30 | 2010-09-28 | 4.390 | 1,345,000 | -51,000 | 0.17% | 5,904,550 |
| 2010-09-29 | 2010-09-27 | 4.410 | 1,396,000 | +1,089,000 | 0.17% | 6,156,360 |
| 2010-09-28 | 2010-09-24 | 4.500 | 307,000 | 0.04% | 1,381,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy