History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 9,098,000 | +0 | 0.50% | 373,018 |
| 2025-10-13 | 2025-10-09 | 0.041 | 9,098,000 | +0 | 0.50% | 373,018 |
| 2025-10-10 | 2025-10-08 | 0.040 | 9,098,000 | +0 | 0.50% | 363,920 |
| 2025-10-09 | 2025-10-06 | 0.042 | 9,098,000 | +0 | 0.50% | 382,116 |
| 2025-10-08 | 2025-10-03 | 0.041 | 9,098,000 | -3,000 | 0.50% | 373,018 |
| 2025-09-18 | 2025-09-16 | 0.042 | 9,101,000 | -34,000 | 0.50% | 382,242 |
| 2025-09-15 | 2025-09-11 | 0.039 | 9,135,000 | -100,000 | 0.50% | 356,265 |
| 2025-09-10 | 2025-09-08 | 0.037 | 9,235,000 | +100,000 | 0.51% | 341,695 |
| 2025-09-01 | 2025-08-28 | 0.048 | 9,135,000 | -77,000 | 0.50% | 438,480 |
| 2025-08-19 | 2025-08-15 | 0.046 | 9,212,000 | +90,000 | 0.51% | 423,752 |
| 2025-08-12 | 2025-08-08 | 0.045 | 9,122,000 | +670,000 | 0.50% | 410,490 |
| 2025-07-28 | 2025-07-24 | 0.048 | 8,452,000 | -278,000 | 0.47% | 405,696 |
| 2025-07-24 | 2025-07-22 | 0.047 | 8,730,000 | +50,000 | 0.48% | 410,310 |
| 2025-07-23 | 2025-07-21 | 0.047 | 8,680,000 | +50,000 | 0.48% | 407,960 |
| 2025-07-21 | 2025-07-17 | 0.045 | 8,630,000 | +1,849,000 | 0.48% | 388,350 |
| 2025-07-18 | 2025-07-16 | 0.044 | 6,781,000 | +785,000 | 0.37% | 298,364 |
| 2025-07-15 | 2025-07-11 | 0.042 | 5,996,000 | +100,000 | 0.33% | 251,832 |
| 2025-07-02 | 2025-06-27 | 0.037 | 5,896,000 | +50,000 | 0.33% | 218,152 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,846,000 | +98,000 | 0.32% | 233,840 |
| 2025-06-23 | 2025-06-19 | 0.040 | 5,748,000 | +30,000 | 0.32% | 229,920 |
| 2025-06-20 | 2025-06-18 | 0.045 | 5,718,000 | +753,000 | 0.32% | 257,310 |
| 2025-06-19 | 2025-06-17 | 0.052 | 4,965,000 | +2,064,000 | 0.27% | 258,180 |
| 2025-03-05 | 2025-03-03 | 0.076 | 2,901,000 | -6,000 | 0.16% | 220,476 |
| 2024-10-17 | 2024-10-15 | 0.128 | 2,907,000 | +15,000 | 0.16% | 372,096 |
| 2024-10-10 | 2024-10-08 | 0.144 | 2,892,000 | -20,000 | 0.16% | 416,448 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,912,000 | +3,000 | 0.16% | 364,000 |
| 2023-08-04 | 2023-08-02 | 0.151 | 2,909,000 | -1,000 | 0.16% | 439,259 |
| 2023-03-09 | 2023-03-07 | 0.150 | 2,910,000 | -616,000 | 0.16% | 436,500 |
| 2023-01-26 | 2023-01-19 | 0.150 | 3,526,000 | -9,000 | 0.19% | 528,900 |
| 2021-07-02 | 2021-06-29 | 0.380 | 3,535,000 | -90,000 | 0.20% | 1,343,300 |
| 2021-06-30 | 2021-06-28 | 0.330 | 3,625,000 | -35,000 | 0.20% | 1,196,250 |
| 2021-06-24 | 2021-06-22 | 0.345 | 3,660,000 | -50,000 | 0.20% | 1,262,700 |
| 2021-06-23 | 2021-06-21 | 0.340 | 3,710,000 | -40,000 | 0.20% | 1,261,400 |
| 2021-06-18 | 2021-06-16 | 0.350 | 3,750,000 | -60,000 | 0.21% | 1,312,500 |
| 2021-06-17 | 2021-06-15 | 0.350 | 3,810,000 | -100,000 | 0.21% | 1,333,500 |
| 2020-12-11 | 2020-12-09 | 0.405 | 3,910,000 | -10,000 | 0.22% | 1,583,550 |
| 2020-12-10 | 2020-12-08 | 0.400 | 3,920,000 | -50,000 | 0.22% | 1,568,000 |
| 2020-12-09 | 2020-12-07 | 0.400 | 3,970,000 | -59,000 | 0.22% | 1,588,000 |
| 2020-12-08 | 2020-12-04 | 0.395 | 4,029,000 | -5,000 | 0.22% | 1,591,455 |
| 2020-07-14 | 2020-07-10 | 0.400 | 4,034,000 | -50,000 | 0.22% | 1,613,600 |
| 2020-07-13 | 2020-07-09 | 0.405 | 4,084,000 | +3,000 | 0.23% | 1,654,020 |
| 2020-05-20 | 2020-05-18 | 0.420 | 4,081,000 | -195,000 | 0.23% | 1,714,020 |
| 2020-04-06 | 2020-04-02 | 0.455 | 4,276,000 | -20,000 | 0.24% | 1,945,580 |
| 2020-04-02 | 2020-03-31 | 0.475 | 4,296,000 | -28,000 | 0.24% | 2,040,600 |
| 2020-03-25 | 2020-03-23 | 0.425 | 4,324,000 | -40,000 | 0.24% | 1,837,700 |
| 2020-03-24 | 2020-03-20 | 0.440 | 4,364,000 | -40,000 | 0.24% | 1,920,160 |
| 2020-03-23 | 2020-03-19 | 0.435 | 4,404,000 | -9,000 | 0.24% | 1,915,740 |
| 2020-03-17 | 2020-03-13 | 0.460 | 4,413,000 | -50,000 | 0.24% | 2,029,980 |
| 2020-03-11 | 2020-03-09 | 0.480 | 4,463,000 | -40,000 | 0.25% | 2,142,240 |
| 2020-03-09 | 2020-03-05 | 0.490 | 4,503,000 | -60,000 | 0.25% | 2,206,470 |
| 2020-02-28 | 2020-02-26 | 0.495 | 4,563,000 | -40,000 | 0.25% | 2,258,685 |
| 2020-02-27 | 2020-02-25 | 0.485 | 4,603,000 | -40,000 | 0.25% | 2,232,455 |
| 2020-02-26 | 2020-02-24 | 0.465 | 4,643,000 | -101,000 | 0.26% | 2,158,995 |
| 2020-02-25 | 2020-02-21 | 0.510 | 4,744,000 | -17,000 | 0.26% | 2,419,440 |
| 2020-02-21 | 2020-02-19 | 0.500 | 4,761,000 | -20,000 | 0.26% | 2,380,500 |
| 2020-02-13 | 2020-02-11 | 0.455 | 4,781,000 | -10,000 | 0.26% | 2,175,355 |
| 2020-01-16 | 2020-01-14 | 0.405 | 4,791,000 | -27,000 | 0.26% | 1,940,355 |
| 2019-11-19 | 2019-11-15 | 0.350 | 4,818,000 | -40,000 | 0.27% | 1,686,300 |
| 2019-11-18 | 2019-11-14 | 0.355 | 4,858,000 | -40,000 | 0.27% | 1,724,590 |
| 2019-11-04 | 2019-10-31 | 0.385 | 4,898,000 | -27,000 | 0.27% | 1,885,730 |
| 2019-10-11 | 2019-10-09 | 0.320 | 4,925,000 | +17,000 | 0.27% | 1,576,000 |
| 2019-10-03 | 2019-09-30 | 0.410 | 4,908,000 | -385,000 | 0.27% | 2,012,280 |
| 2019-09-30 | 2019-09-26 | 0.420 | 5,293,000 | -1,000 | 0.29% | 2,223,060 |
| 2019-09-27 | 2019-09-25 | 0.420 | 5,294,000 | -114,000 | 0.29% | 2,223,480 |
| 2019-09-26 | 2019-09-24 | 0.420 | 5,408,000 | -100,000 | 0.30% | 2,271,360 |
| 2019-09-13 | 2019-09-11 | 0.405 | 5,508,000 | +20,000 | 0.30% | 2,230,740 |
| 2019-07-17 | 2019-07-15 | 0.510 | 5,488,000 | -10,000 | 0.30% | 2,798,880 |
| 2019-07-15 | 2019-07-11 | 0.450 | 5,498,000 | -10,000 | 0.30% | 2,474,100 |
| 2019-07-12 | 2019-07-10 | 0.450 | 5,508,000 | -3,000 | 0.30% | 2,478,600 |
| 2019-07-04 | 2019-07-02 | 0.440 | 5,511,000 | -53,000 | 0.30% | 2,424,840 |
| 2019-06-05 | 2019-06-03 | 0.420 | 5,564,000 | -1,000 | 0.31% | 2,336,880 |
| 2019-01-30 | 2019-01-28 | 0.770 | 5,565,000 | -175,000 | 0.31% | 4,285,050 |
| 2018-11-15 | 2018-11-13 | 0.650 | 5,740,000 | -40,000 | 0.32% | 3,731,000 |
| 2018-08-28 | 2018-08-24 | 0.710 | 5,780,000 | -3,000 | 0.32% | 4,103,800 |
| 2018-08-20 | 2018-08-16 | 0.710 | 5,783,000 | -20,000 | 0.32% | 4,105,930 |
| 2018-08-17 | 2018-08-15 | 0.700 | 5,803,000 | -30,000 | 0.32% | 4,062,100 |
| 2018-08-09 | 2018-08-07 | 0.700 | 5,833,000 | -400,000 | 0.32% | 4,083,100 |
| 2018-08-08 | 2018-08-06 | 0.680 | 6,233,000 | +400,000 | 0.34% | 4,238,440 |
| 2018-07-18 | 2018-07-16 | 0.750 | 5,833,000 | -500,000 | 0.32% | 4,374,750 |
| 2018-07-17 | 2018-07-13 | 0.710 | 6,333,000 | +200,000 | 0.35% | 4,496,430 |
| 2018-07-13 | 2018-07-11 | 0.740 | 6,133,000 | +120,000 | 0.34% | 4,538,420 |
| 2018-07-12 | 2018-07-10 | 0.770 | 6,013,000 | +80,000 | 0.33% | 4,630,010 |
| 2018-07-11 | 2018-07-09 | 0.750 | 5,933,000 | +100,000 | 0.33% | 4,449,750 |
| 2018-07-09 | 2018-07-05 | 0.730 | 5,833,000 | -9,000 | 0.32% | 4,258,090 |
| 2018-07-04 | 2018-06-29 | 0.790 | 5,842,000 | +10,000 | 0.32% | 4,615,180 |
| 2018-07-03 | 2018-06-28 | 0.720 | 5,832,000 | +10,000 | 0.32% | 4,199,040 |
| 2018-06-29 | 2018-06-27 | 0.910 | 5,822,000 | -86,000 | 0.32% | 5,298,020 |
| 2018-05-29 | 2018-05-25 | 1.090 | 5,908,000 | -3,000 | 0.33% | 6,439,720 |
| 2018-05-21 | 2018-05-17 | 1.020 | 5,911,000 | +3,000 | 0.33% | 6,029,220 |
| 2018-05-17 | 2018-05-15 | 1.020 | 5,908,000 | -20,000 | 0.33% | 6,026,160 |
| 2018-05-15 | 2018-05-11 | 1.070 | 5,928,000 | -50,000 | 0.33% | 6,342,960 |
| 2018-04-26 | 2018-04-24 | 1.080 | 5,978,000 | -53,000 | 0.33% | 6,456,240 |
| 2018-04-25 | 2018-04-23 | 1.080 | 6,031,000 | -389,000 | 0.33% | 6,513,480 |
| 2018-04-24 | 2018-04-20 | 1.080 | 6,420,000 | -182,000 | 0.35% | 6,933,600 |
| 2018-04-23 | 2018-04-19 | 1.070 | 6,602,000 | -233,000 | 0.36% | 7,064,140 |
| 2018-04-20 | 2018-04-18 | 0.990 | 6,835,000 | +899,000 | 0.38% | 6,766,650 |
| 2018-04-18 | 2018-04-16 | 1.090 | 5,936,000 | +129,000 | 0.33% | 6,470,240 |
| 2018-04-17 | 2018-04-13 | 1.080 | 5,807,000 | -2,000 | 0.32% | 6,271,560 |
| 2018-04-16 | 2018-04-12 | 1.080 | 5,809,000 | +12,000 | 0.32% | 6,273,720 |
| 2018-04-13 | 2018-04-11 | 1.080 | 5,797,000 | -50,000 | 0.32% | 6,260,760 |
| 2018-04-12 | 2018-04-10 | 1.080 | 5,847,000 | -34,000 | 0.32% | 6,314,760 |
| 2018-04-11 | 2018-04-09 | 1.080 | 5,881,000 | +2,000 | 0.32% | 6,351,480 |
| 2018-04-09 | 2018-04-04 | 1.080 | 5,879,000 | -110,000 | 0.32% | 6,349,320 |
| 2018-04-06 | 2018-04-03 | 1.080 | 5,989,000 | -88,000 | 0.33% | 6,468,120 |
| 2018-04-03 | 2018-03-28 | 1.080 | 6,077,000 | -20,000 | 0.34% | 6,563,160 |
| 2018-03-27 | 2018-03-23 | 1.100 | 6,097,000 | +20,000 | 0.34% | 6,706,700 |
| 2018-03-26 | 2018-03-22 | 1.100 | 6,077,000 | -100,000 | 0.34% | 6,684,700 |
| 2018-03-23 | 2018-03-21 | 1.090 | 6,177,000 | -325,000 | 0.34% | 6,732,930 |
| 2018-03-21 | 2018-03-19 | 1.090 | 6,502,000 | +30,000 | 0.36% | 7,087,180 |
| 2018-03-15 | 2018-03-13 | 1.090 | 6,472,000 | +53,000 | 0.36% | 7,054,480 |
| 2018-03-13 | 2018-03-09 | 1.090 | 6,419,000 | +30,000 | 0.35% | 6,996,710 |
| 2018-03-08 | 2018-03-06 | 1.090 | 6,389,000 | -300,000 | 0.35% | 6,964,010 |
| 2018-03-07 | 2018-03-05 | 1.080 | 6,689,000 | -200,000 | 0.37% | 7,224,120 |
| 2018-03-06 | 2018-03-02 | 1.100 | 6,889,000 | +520,000 | 0.38% | 7,577,900 |
| 2018-03-01 | 2018-02-27 | 1.090 | 6,369,000 | +10,000 | 0.35% | 6,942,210 |
| 2018-02-22 | 2018-02-20 | 1.280 | 6,359,000 | -49,000 | 0.35% | 8,139,520 |
| 2018-02-14 | 2018-02-12 | 1.270 | 6,408,000 | -380,000 | 0.35% | 8,138,160 |
| 2018-02-13 | 2018-02-09 | 1.250 | 6,788,000 | -1,420,000 | 0.37% | 8,485,000 |
| 2018-02-12 | 2018-02-08 | 1.300 | 8,208,000 | +800,000 | 0.45% | 10,670,400 |
| 2018-02-09 | 2018-02-07 | 1.300 | 7,408,000 | +1,000,000 | 0.41% | 9,630,400 |
| 2018-02-06 | 2018-02-02 | 1.290 | 6,408,000 | -1,800,000 | 0.35% | 8,266,320 |
| 2018-02-05 | 2018-02-01 | 1.290 | 8,208,000 | +1,800,000 | 0.45% | 10,588,320 |
| 2018-02-02 | 2018-01-31 | 1.260 | 6,408,000 | -1,800,000 | 0.35% | 8,074,080 |
| 2018-02-01 | 2018-01-30 | 1.290 | 8,208,000 | +1,800,000 | 0.45% | 10,588,320 |
| 2018-01-26 | 2018-01-24 | 1.340 | 6,408,000 | -50,000 | 0.35% | 8,586,720 |
| 2018-01-19 | 2018-01-17 | 1.290 | 6,458,000 | -15,000 | 0.36% | 8,330,820 |
| 2017-12-08 | 2017-12-06 | 1.330 | 6,473,000 | -100,000 | 0.36% | 8,609,090 |
| 2017-12-07 | 2017-12-05 | 1.380 | 6,573,000 | -300,000 | 0.36% | 9,070,740 |
| 2017-12-06 | 2017-12-04 | 1.370 | 6,873,000 | +400,000 | 0.38% | 9,416,010 |
| 2017-12-05 | 2017-12-01 | 1.420 | 6,473,000 | -300,000 | 0.36% | 9,191,660 |
| 2017-12-04 | 2017-11-30 | 1.370 | 6,773,000 | +300,000 | 0.37% | 9,279,010 |
| 2017-11-28 | 2017-11-24 | 1.420 | 6,473,000 | -100,000 | 0.36% | 9,191,660 |
| 2017-11-27 | 2017-11-23 | 1.480 | 6,573,000 | +70,000 | 0.36% | 9,728,040 |
| 2017-11-24 | 2017-11-22 | 1.500 | 6,503,000 | -30,000 | 0.36% | 9,754,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 6,533,000 | -50,000 | 0.36% | 9,734,170 |
| 2017-11-22 | 2017-11-20 | 1.410 | 6,583,000 | -280,000 | 0.36% | 9,282,030 |
| 2017-11-21 | 2017-11-17 | 1.390 | 6,863,000 | -140,000 | 0.38% | 9,539,570 |
| 2017-11-20 | 2017-11-16 | 1.410 | 7,003,000 | -140,000 | 0.39% | 9,874,230 |
| 2017-11-17 | 2017-11-15 | 1.430 | 7,143,000 | -100,000 | 0.39% | 10,214,490 |
| 2017-11-16 | 2017-11-14 | 1.290 | 7,243,000 | -360,000 | 0.40% | 9,343,470 |
| 2017-11-14 | 2017-11-10 | 1.490 | 7,603,000 | +10,000 | 0.42% | 11,328,470 |
| 2017-10-24 | 2017-10-20 | 1.120 | 7,593,000 | -300,000 | 0.42% | 8,504,160 |
| 2017-10-19 | 2017-10-17 | 1.120 | 7,893,000 | -660,000 | 0.44% | 8,840,160 |
| 2017-10-18 | 2017-10-16 | 1.120 | 8,553,000 | +860,000 | 0.47% | 9,579,360 |
| 2017-10-16 | 2017-10-12 | 1.100 | 7,693,000 | -200,000 | 0.42% | 8,462,300 |
| 2017-10-09 | 2017-10-04 | 1.090 | 7,893,000 | +300,000 | 0.43% | 8,603,370 |
| 2017-10-03 | 2017-09-28 | 1.110 | 7,593,000 | +51,000 | 0.42% | 8,428,230 |
| 2017-09-28 | 2017-09-26 | 1.120 | 7,542,000 | -300,000 | 0.41% | 8,447,040 |
| 2017-09-27 | 2017-09-25 | 1.100 | 7,842,000 | +300,000 | 0.43% | 8,626,200 |
| 2017-09-25 | 2017-09-21 | 1.070 | 7,542,000 | +10,000 | 0.41% | 8,069,940 |
| 2017-09-21 | 2017-09-19 | 1.110 | 7,532,000 | -1,300,000 | 0.41% | 8,360,520 |
| 2017-09-20 | 2017-09-18 | 1.100 | 8,832,000 | +1,300,000 | 0.48% | 9,715,200 |
| 2017-09-15 | 2017-09-13 | 1.160 | 7,532,000 | -1,100,000 | 0.41% | 8,737,120 |
| 2017-09-14 | 2017-09-12 | 1.140 | 8,632,000 | +1,100,000 | 0.47% | 9,840,480 |
| 2017-09-08 | 2017-09-06 | 1.090 | 7,532,000 | -600,000 | 0.41% | 8,209,880 |
| 2017-09-07 | 2017-09-05 | 1.080 | 8,132,000 | +600,000 | 0.45% | 8,782,560 |
| 2017-09-06 | 2017-09-04 | 1.100 | 7,532,000 | -720,000 | 0.41% | 8,285,200 |
| 2017-09-05 | 2017-09-01 | 1.150 | 8,252,000 | +720,000 | 0.45% | 9,489,800 |
| 2017-09-04 | 2017-08-31 | 1.160 | 7,532,000 | -800,000 | 0.41% | 8,737,120 |
| 2017-09-01 | 2017-08-30 | 1.170 | 8,332,000 | +800,000 | 0.46% | 9,748,440 |
| 2017-08-31 | 2017-08-29 | 1.160 | 7,532,000 | -1,000,000 | 0.41% | 8,737,120 |
| 2017-08-30 | 2017-08-28 | 1.160 | 8,532,000 | +1,260,000 | 0.47% | 9,897,120 |
| 2017-08-17 | 2017-08-15 | 1.220 | 7,272,000 | -24,000 | 0.40% | 8,871,840 |
| 2017-08-04 | 2017-08-02 | 1.180 | 7,296,000 | -500,000 | 0.40% | 8,609,280 |
| 2017-08-02 | 2017-07-31 | 1.250 | 7,796,000 | +500,000 | 0.43% | 9,745,000 |
| 2017-07-26 | 2017-07-24 | 1.270 | 7,296,000 | -500,000 | 0.40% | 9,265,920 |
| 2017-07-25 | 2017-07-21 | 1.190 | 7,796,000 | +500,000 | 0.43% | 9,277,240 |
| 2017-07-07 | 2017-07-05 | 1.200 | 7,296,000 | +1,000 | 0.40% | 8,755,200 |
| 2017-07-04 | 2017-06-30 | 1.240 | 7,295,000 | -4,000 | 0.40% | 9,045,800 |
| 2017-06-26 | 2017-06-22 | 1.310 | 7,299,000 | -125,000 | 0.40% | 9,561,690 |
| 2017-06-22 | 2017-06-20 | 1.370 | 7,424,000 | -10,000 | 0.41% | 10,170,880 |
| 2017-06-21 | 2017-06-19 | 1.270 | 7,434,000 | -50,000 | 0.41% | 9,441,180 |
| 2017-06-20 | 2017-06-16 | 1.280 | 7,484,000 | +50,000 | 0.41% | 9,579,520 |
| 2017-06-09 | 2017-06-07 | 1.310 | 7,434,000 | -80,000 | 0.41% | 9,738,540 |
| 2017-06-08 | 2017-06-06 | 1.320 | 7,514,000 | +460,000 | 0.41% | 9,918,480 |
| 2017-06-07 | 2017-06-05 | 1.370 | 7,054,000 | +290,000 | 0.39% | 9,663,980 |
| 2017-05-24 | 2017-05-22 | 1.190 | 6,764,000 | -50,000 | 0.37% | 8,049,160 |
| 2017-05-23 | 2017-05-19 | 1.140 | 6,814,000 | +50,000 | 0.37% | 7,767,960 |
| 2017-05-18 | 2017-05-16 | 1.200 | 6,764,000 | +10,000 | 0.37% | 8,116,800 |
| 2017-05-02 | 2017-04-27 | 1.330 | 6,754,000 | +4,000 | 0.37% | 8,982,820 |
| 2017-04-27 | 2017-04-25 | 1.360 | 6,750,000 | -100,000 | 0.37% | 9,180,000 |
| 2017-04-26 | 2017-04-24 | 1.410 | 6,850,000 | +100,000 | 0.38% | 9,658,500 |
| 2017-04-20 | 2017-04-18 | 1.400 | 6,750,000 | -10,000 | 0.37% | 9,450,000 |
| 2017-04-12 | 2017-04-10 | 1.400 | 6,760,000 | -6,000 | 0.37% | 9,464,000 |
| 2017-04-07 | 2017-04-05 | 1.430 | 6,766,000 | -100,000 | 0.37% | 9,675,380 |
| 2017-04-05 | 2017-03-31 | 1.440 | 6,866,000 | -121,000 | 0.38% | 9,887,040 |
| 2017-03-28 | 2017-03-24 | 1.430 | 6,987,000 | +36,000 | 0.38% | 9,991,410 |
| 2017-03-27 | 2017-03-23 | 1.450 | 6,951,000 | -740,000 | 0.38% | 10,078,950 |
| 2017-03-24 | 2017-03-22 | 1.520 | 7,691,000 | +741,000 | 0.42% | 11,690,320 |
| 2017-03-20 | 2017-03-16 | 1.570 | 6,950,000 | -13,000 | 0.38% | 10,911,500 |
| 2017-03-08 | 2017-03-06 | 1.490 | 6,963,000 | -40,000 | 0.38% | 10,374,870 |
| 2017-03-07 | 2017-03-03 | 1.430 | 7,003,000 | -40,000 | 0.38% | 10,014,290 |
| 2017-02-23 | 2017-02-21 | 1.530 | 7,043,000 | -4,000 | 0.39% | 10,775,790 |
| 2017-02-21 | 2017-02-17 | 1.550 | 7,047,000 | -4,000 | 0.39% | 10,922,850 |
| 2017-02-13 | 2017-02-09 | 1.550 | 7,051,000 | -80,000 | 0.39% | 10,929,050 |
| 2017-02-10 | 2017-02-08 | 1.600 | 7,131,000 | -1,000 | 0.39% | 11,409,600 |
| 2017-02-09 | 2017-02-07 | 1.600 | 7,132,000 | +6,000 | 0.39% | 11,411,200 |
| 2017-02-02 | 2017-01-27 | 1.530 | 7,126,000 | +6,000 | 0.39% | 10,902,780 |
| 2017-01-25 | 2017-01-23 | 1.610 | 7,120,000 | -203,000 | 0.39% | 11,463,200 |
| 2017-01-19 | 2017-01-17 | 1.590 | 7,323,000 | -100,000 | 0.40% | 11,643,570 |
| 2017-01-18 | 2017-01-16 | 1.550 | 7,423,000 | -320,000 | 0.41% | 11,505,650 |
| 2017-01-17 | 2017-01-13 | 1.550 | 7,743,000 | +5,000 | 0.42% | 12,001,650 |
| 2017-01-16 | 2017-01-12 | 1.510 | 7,738,000 | -18,000 | 0.42% | 11,684,380 |
| 2017-01-12 | 2017-01-10 | 1.590 | 7,756,000 | +300,000 | 0.43% | 12,332,040 |
| 2017-01-10 | 2017-01-06 | 1.640 | 7,456,000 | +14,000 | 0.41% | 12,227,840 |
| 2017-01-09 | 2017-01-05 | 1.690 | 7,442,000 | +3,000 | 0.41% | 12,576,980 |
| 2017-01-06 | 2017-01-04 | 1.710 | 7,439,000 | +12,000 | 0.41% | 12,720,690 |
| 2017-01-05 | 2017-01-03 | 1.730 | 7,427,000 | -200,000 | 0.44% | 12,848,710 |
| 2017-01-03 | 2016-12-29 | 1.730 | 7,627,000 | -160,000 | 0.46% | 13,194,710 |
| 2016-12-30 | 2016-12-28 | 1.730 | 7,787,000 | -84,000 | 0.47% | 13,471,510 |
| 2016-12-29 | 2016-12-23 | 1.740 | 7,871,000 | -358,000 | 0.47% | 13,695,540 |
| 2016-12-28 | 2016-12-22 | 1.700 | 8,229,000 | -115,000 | 0.54% | 13,989,300 |
| 2016-12-23 | 2016-12-21 | 1.690 | 8,344,000 | -430,000 | 0.54% | 14,101,360 |
| 2016-12-22 | 2016-12-20 | 1.700 | 8,774,000 | +219,000 | 0.57% | 14,915,800 |
| 2016-12-21 | 2016-12-19 | 1.830 | 8,555,000 | -1,633,000 | 0.56% | 15,655,650 |
| 2016-12-13 | 2016-12-09 | 1.800 | 10,188,000 | -2,213,000 | 0.66% | 18,338,400 |
| 2016-12-12 | 2016-12-08 | 1.600 | 12,401,000 | +300,000 | 0.81% | 19,841,600 |
| 2016-12-09 | 2016-12-07 | 1.640 | 12,101,000 | -1,128,000 | 0.79% | 19,845,640 |
| 2016-12-08 | 2016-12-06 | 1.690 | 13,229,000 | +277,000 | 0.86% | 22,357,010 |
| 2016-12-07 | 2016-12-05 | 1.690 | 12,952,000 | +100,000 | 0.85% | 21,888,880 |
| 2016-12-06 | 2016-12-02 | 1.670 | 12,852,000 | -300,000 | 0.84% | 21,462,840 |
| 2016-12-05 | 2016-12-01 | 1.700 | 13,152,000 | +537,000 | 0.86% | 22,358,400 |
| 2016-12-02 | 2016-11-30 | 1.700 | 12,615,000 | -516,000 | 0.82% | 21,445,500 |
| 2016-12-01 | 2016-11-29 | 1.740 | 13,131,000 | +50,000 | 0.86% | 22,847,940 |
| 2016-11-30 | 2016-11-28 | 1.480 | 13,081,000 | +413,000 | 0.85% | 19,359,880 |
| 2016-11-29 | 2016-11-25 | 1.500 | 12,668,000 | +347,000 | 0.83% | 19,002,000 |
| 2016-11-28 | 2016-11-24 | 1.450 | 12,321,000 | +48,000 | 0.80% | 17,865,450 |
| 2016-11-25 | 2016-11-23 | 1.370 | 12,273,000 | +35,000 | 0.80% | 16,814,010 |
| 2016-11-24 | 2016-11-22 | 1.450 | 12,238,000 | -225,000 | 0.80% | 17,745,100 |
| 2016-11-23 | 2016-11-21 | 1.450 | 12,463,000 | +192,000 | 0.81% | 18,071,350 |
| 2016-11-18 | 2016-11-16 | 1.040 | 12,271,000 | +20,000 | 0.80% | 12,761,840 |
| 2016-11-01 | 2016-10-28 | 1.050 | 12,251,000 | -10,000 | 0.80% | 12,863,550 |
| 2016-10-20 | 2016-10-18 | 1.360 | 12,261,000 | +39,000 | 0.80% | 16,674,960 |
| 2016-10-18 | 2016-10-14 | 1.440 | 12,222,000 | +10,000 | 0.80% | 17,599,680 |
| 2016-10-13 | 2016-10-11 | 1.480 | 12,212,000 | +100,000 | 0.80% | 18,073,760 |
| 2016-10-03 | 2016-09-29 | 1.390 | 12,112,000 | -10,000 | 0.79% | 16,835,680 |
| 2016-09-22 | 2016-09-20 | 1.320 | 12,122,000 | +18,000 | 0.79% | 16,001,040 |
| 2016-09-09 | 2016-09-07 | 1.380 | 12,104,000 | -30,000 | 0.79% | 16,703,520 |
| 2016-09-06 | 2016-09-02 | 1.430 | 12,134,000 | -10,000 | 0.79% | 17,351,620 |
| 2016-09-05 | 2016-09-01 | 1.360 | 12,144,000 | -65,000 | 0.79% | 16,515,840 |
| 2016-08-30 | 2016-08-26 | 1.370 | 12,209,000 | -30,000 | 0.80% | 16,726,330 |
| 2016-08-19 | 2016-08-17 | 1.290 | 12,239,000 | +275,000 | 0.80% | 15,788,310 |
| 2016-08-08 | 2016-08-04 | 1.190 | 11,964,000 | -80,000 | 0.78% | 14,237,160 |
| 2016-08-03 | 2016-07-29 | 1.080 | 12,044,000 | -100,000 | 0.79% | 13,007,520 |
| 2016-08-01 | 2016-07-28 | 1.180 | 12,144,000 | +95,000 | 0.79% | 14,329,920 |
| 2016-07-27 | 2016-07-25 | 1.040 | 12,049,000 | +128,000 | 0.79% | 12,530,960 |
| 2016-07-26 | 2016-07-22 | 1.010 | 11,921,000 | +40,000 | 0.78% | 12,040,210 |
| 2016-07-20 | 2016-07-18 | 0.980 | 11,881,000 | -22,000 | 0.78% | 11,643,380 |
| 2016-06-15 | 2016-06-13 | 0.880 | 11,903,000 | -3,000 | 0.78% | 10,474,640 |
| 2016-06-10 | 2016-06-07 | 0.820 | 11,906,000 | -6,000 | 0.78% | 9,762,920 |
| 2016-03-21 | 2016-03-17 | 0.860 | 11,912,000 | -20,000 | 0.78% | 10,244,320 |
| 2016-03-18 | 2016-03-16 | 0.860 | 11,932,000 | -20,000 | 0.78% | 10,261,520 |
| 2016-03-11 | 2016-03-09 | 0.890 | 11,952,000 | -11,000 | 0.78% | 10,637,280 |
| 2016-03-04 | 2016-03-02 | 0.870 | 11,963,000 | +70,000 | 0.78% | 10,407,810 |
| 2016-02-18 | 2016-02-16 | 0.890 | 11,893,000 | +1,000 | 0.78% | 10,584,770 |
| 2016-02-05 | 2016-02-03 | 0.840 | 11,892,000 | -100,000 | 0.78% | 9,989,280 |
| 2016-02-03 | 2016-02-01 | 0.900 | 11,992,000 | -120,000 | 0.78% | 10,792,800 |
| 2016-01-14 | 2016-01-12 | 0.900 | 12,112,000 | +50,000 | 0.79% | 10,900,800 |
| 2016-01-12 | 2016-01-08 | 0.960 | 12,062,000 | +28,000 | 0.79% | 11,579,520 |
| 2016-01-08 | 2016-01-06 | 0.910 | 12,034,000 | +5,000 | 0.79% | 10,950,940 |
| 2016-01-07 | 2016-01-05 | 0.930 | 12,029,000 | +50,000 | 0.78% | 11,186,970 |
| 2015-12-28 | 2015-12-22 | 1.000 | 11,979,000 | -126,000 | 0.78% | 11,979,000 |
| 2015-12-22 | 2015-12-18 | 1.060 | 12,105,000 | -100,000 | 0.79% | 12,831,300 |
| 2015-12-21 | 2015-12-17 | 0.960 | 12,205,000 | -240,000 | 0.80% | 11,716,800 |
| 2015-12-18 | 2015-12-16 | 0.890 | 12,445,000 | -80,000 | 0.81% | 11,076,050 |
| 2015-12-16 | 2015-12-14 | 0.910 | 12,525,000 | +50,000 | 0.82% | 11,397,750 |
| 2015-12-14 | 2015-12-10 | 0.910 | 12,475,000 | -8,000 | 0.81% | 11,352,250 |
| 2015-12-11 | 2015-12-09 | 0.940 | 12,483,000 | -140,000 | 0.81% | 11,734,020 |
| 2015-12-09 | 2015-12-07 | 0.980 | 12,623,000 | +103,000 | 0.82% | 12,370,540 |
| 2015-12-07 | 2015-12-03 | 1.020 | 12,520,000 | -236,000 | 0.82% | 12,770,400 |
| 2015-12-02 | 2015-11-30 | 0.990 | 12,756,000 | -256,000 | 0.83% | 12,628,440 |
| 2015-11-27 | 2015-11-25 | 1.050 | 13,012,000 | +100,000 | 0.85% | 13,662,600 |
| 2015-11-20 | 2015-11-18 | 1.010 | 12,912,000 | +5,000 | 0.84% | 13,041,120 |
| 2015-11-19 | 2015-11-17 | 1.080 | 12,907,000 | +55,000 | 0.84% | 13,939,560 |
| 2015-11-16 | 2015-11-12 | 1.160 | 12,852,000 | +20,000 | 0.84% | 14,908,320 |
| 2015-11-11 | 2015-11-09 | 1.110 | 12,832,000 | -149,000 | 0.84% | 14,243,520 |
| 2015-11-09 | 2015-11-05 | 1.150 | 12,981,000 | -47,000 | 0.85% | 14,928,150 |
| 2015-11-05 | 2015-11-03 | 1.110 | 13,028,000 | +3,000 | 0.85% | 14,461,080 |
| 2015-11-04 | 2015-11-02 | 1.150 | 13,025,000 | +21,000 | 0.85% | 14,978,750 |
| 2015-10-30 | 2015-10-28 | 1.180 | 13,004,000 | +30,000 | 0.85% | 15,344,720 |
| 2015-10-28 | 2015-10-26 | 1.190 | 12,974,000 | +22,000 | 0.85% | 15,439,060 |
| 2015-10-27 | 2015-10-23 | 1.200 | 12,952,000 | -105,000 | 0.85% | 15,542,400 |
| 2015-10-26 | 2015-10-22 | 1.200 | 13,057,000 | -40,000 | 0.85% | 15,668,400 |
| 2015-10-15 | 2015-10-13 | 1.240 | 13,097,000 | +3,000 | 0.85% | 16,240,280 |
| 2015-10-12 | 2015-10-08 | 1.260 | 13,094,000 | +20,000 | 0.85% | 16,498,440 |
| 2015-10-05 | 2015-09-30 | 1.270 | 13,074,000 | -88,000 | 0.85% | 16,603,980 |
| 2015-09-25 | 2015-09-23 | 1.320 | 13,162,000 | +200,000 | 0.86% | 17,373,840 |
| 2015-09-22 | 2015-09-18 | 1.430 | 12,962,000 | +73,000 | 0.85% | 18,535,660 |
| 2015-09-18 | 2015-09-16 | 1.460 | 12,889,000 | -39,000 | 0.84% | 18,817,940 |
| 2015-09-17 | 2015-09-15 | 1.480 | 12,928,000 | -293,000 | 0.84% | 19,133,440 |
| 2015-09-16 | 2015-09-14 | 1.450 | 13,221,000 | +150,000 | 0.86% | 19,170,450 |
| 2015-09-15 | 2015-09-11 | 1.490 | 13,071,000 | +20,000 | 0.85% | 19,475,790 |
| 2015-09-09 | 2015-09-07 | 1.470 | 13,051,000 | -24,000 | 0.85% | 19,184,970 |
| 2015-09-04 | 2015-09-01 | 1.340 | 13,075,000 | -50,000 | 0.85% | 17,520,500 |
| 2015-09-01 | 2015-08-28 | 1.310 | 13,125,000 | -126,000 | 0.86% | 17,193,750 |
| 2015-08-31 | 2015-08-27 | 1.200 | 13,251,000 | +3,000 | 0.86% | 15,901,200 |
| 2015-08-28 | 2015-08-26 | 1.140 | 13,248,000 | +90,000 | 0.86% | 15,102,720 |
| 2015-08-27 | 2015-08-25 | 1.160 | 13,158,000 | +170,000 | 0.86% | 15,263,280 |
| 2015-08-26 | 2015-08-24 | 1.200 | 12,988,000 | +275,000 | 0.85% | 15,585,600 |
| 2015-08-25 | 2015-08-21 | 1.450 | 12,713,000 | +412,000 | 0.83% | 18,433,850 |
| 2015-08-24 | 2015-08-20 | 1.460 | 12,301,000 | +18,000 | 0.80% | 17,959,460 |
| 2015-08-21 | 2015-08-19 | 1.550 | 12,283,000 | +133,000 | 0.80% | 19,038,650 |
| 2015-08-20 | 2015-08-18 | 1.560 | 12,150,000 | +20,000 | 0.79% | 18,954,000 |
| 2015-08-19 | 2015-08-17 | 1.620 | 12,130,000 | +40,000 | 0.79% | 19,650,600 |
| 2015-08-18 | 2015-08-14 | 1.640 | 12,090,000 | +138,000 | 0.79% | 19,827,600 |
| 2015-08-17 | 2015-08-13 | 1.650 | 11,952,000 | +235,000 | 0.78% | 19,720,800 |
| 2015-08-14 | 2015-08-12 | 1.600 | 11,717,000 | +64,000 | 0.76% | 18,747,200 |
| 2015-08-13 | 2015-08-11 | 1.640 | 11,653,000 | -57,000 | 0.76% | 19,110,920 |
| 2015-08-10 | 2015-08-06 | 1.710 | 11,710,000 | -120,000 | 0.76% | 20,024,100 |
| 2015-08-07 | 2015-08-05 | 1.500 | 11,830,000 | -130,000 | 0.77% | 17,745,000 |
| 2015-08-06 | 2015-08-04 | 1.420 | 11,960,000 | +40,000 | 0.78% | 16,983,200 |
| 2015-08-05 | 2015-08-03 | 1.380 | 11,920,000 | +40,000 | 0.78% | 16,449,600 |
| 2015-08-04 | 2015-07-31 | 1.420 | 11,880,000 | +40,000 | 0.78% | 16,869,600 |
| 2015-08-03 | 2015-07-30 | 1.440 | 11,840,000 | +50,000 | 0.77% | 17,049,600 |
| 2015-07-31 | 2015-07-29 | 1.510 | 11,790,000 | -58,000 | 0.77% | 17,802,900 |
| 2015-07-29 | 2015-07-27 | 1.390 | 11,848,000 | +247,000 | 0.77% | 16,468,720 |
| 2015-07-24 | 2015-07-22 | 1.530 | 11,601,000 | +100,000 | 0.76% | 17,749,530 |
| 2015-07-23 | 2015-07-21 | 1.550 | 11,501,000 | +118,000 | 0.75% | 17,826,550 |
| 2015-07-22 | 2015-07-20 | 1.650 | 11,383,000 | +200,000 | 0.74% | 18,781,950 |
| 2015-07-21 | 2015-07-17 | 1.680 | 11,183,000 | -64,000 | 0.73% | 18,787,440 |
| 2015-07-17 | 2015-07-15 | 1.420 | 11,247,000 | +30,000 | 0.73% | 15,970,740 |
| 2015-07-16 | 2015-07-14 | 1.570 | 11,217,000 | +104,000 | 0.73% | 17,610,690 |
| 2015-07-15 | 2015-07-13 | 1.610 | 11,113,000 | -91,000 | 0.73% | 17,891,930 |
| 2015-07-14 | 2015-07-10 | 1.570 | 11,204,000 | -705,000 | 0.73% | 17,590,280 |
| 2015-07-13 | 2015-07-09 | 1.370 | 11,909,000 | +22,000 | 0.78% | 16,315,330 |
| 2015-07-10 | 2015-07-08 | 1.100 | 11,887,000 | +240,000 | 0.78% | 13,075,700 |
| 2015-07-09 | 2015-07-07 | 1.480 | 11,647,000 | -18,000 | 0.76% | 17,237,560 |
| 2015-07-08 | 2015-07-06 | 1.700 | 11,665,000 | +337,000 | 0.76% | 19,830,500 |
| 2015-07-07 | 2015-07-03 | 1.940 | 11,328,000 | +343,000 | 0.74% | 21,976,320 |
| 2015-07-06 | 2015-07-02 | 2.140 | 10,985,000 | +111,000 | 0.72% | 23,507,900 |
| 2015-07-03 | 2015-06-30 | 2.300 | 10,874,000 | -525,000 | 0.71% | 25,010,200 |
| 2015-07-02 | 2015-06-29 | 2.010 | 11,399,000 | -120,000 | 0.74% | 22,911,990 |
| 2015-06-30 | 2015-06-26 | 2.200 | 11,519,000 | +472,000 | 0.75% | 25,341,800 |
| 2015-06-29 | 2015-06-25 | 2.310 | 11,047,000 | +230,000 | 0.72% | 25,518,570 |
| 2015-06-26 | 2015-06-24 | 2.350 | 10,817,000 | -230,000 | 0.71% | 25,419,950 |
| 2015-06-25 | 2015-06-23 | 2.350 | 11,047,000 | +15,000 | 0.72% | 25,960,450 |
| 2015-06-24 | 2015-06-22 | 2.340 | 11,032,000 | -232,000 | 0.72% | 25,814,880 |
| 2015-06-23 | 2015-06-19 | 2.470 | 11,264,000 | +170,000 | 0.73% | 27,822,080 |
| 2015-06-19 | 2015-06-17 | 2.560 | 11,094,000 | -164,000 | 0.72% | 28,400,640 |
| 2015-06-18 | 2015-06-16 | 2.660 | 11,258,000 | -47,000 | 0.73% | 29,946,280 |
| 2015-06-17 | 2015-06-15 | 2.550 | 11,305,000 | +9,000 | 0.74% | 28,827,750 |
| 2015-06-16 | 2015-06-12 | 2.670 | 11,296,000 | -60,000 | 0.74% | 30,160,320 |
| 2015-06-15 | 2015-06-11 | 2.450 | 11,356,000 | -79,000 | 0.74% | 27,822,200 |
| 2015-06-12 | 2015-06-10 | 2.520 | 11,435,000 | +248,000 | 0.75% | 28,816,200 |
| 2015-06-11 | 2015-06-09 | 2.120 | 11,187,000 | -372,000 | 0.73% | 23,716,440 |
| 2015-06-10 | 2015-06-08 | 1.800 | 11,559,000 | +860,000 | 0.75% | 20,806,200 |
| 2015-06-09 | 2015-06-05 | 1.980 | 10,699,000 | +75,000 | 0.70% | 21,184,020 |
| 2015-06-08 | 2015-06-04 | 1.990 | 10,624,000 | +324,000 | 0.69% | 21,141,760 |
| 2015-06-05 | 2015-06-03 | 2.000 | 10,300,000 | +760,000 | 0.67% | 20,600,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 9,540,000 | -37,000 | 0.62% | 19,652,400 |
| 2015-06-03 | 2015-06-01 | 2.110 | 9,577,000 | -250,000 | 0.62% | 20,207,470 |
| 2015-06-02 | 2015-05-29 | 2.050 | 9,827,000 | +216,000 | 0.64% | 20,145,350 |
| 2015-06-01 | 2015-05-28 | 2.120 | 9,611,000 | -210,000 | 0.63% | 20,375,320 |
| 2015-05-29 | 2015-05-27 | 2.070 | 9,821,000 | +81,000 | 0.64% | 20,329,470 |
| 2015-05-28 | 2015-05-26 | 2.120 | 9,740,000 | +461,000 | 0.64% | 20,648,800 |
| 2015-05-27 | 2015-05-22 | 2.050 | 9,279,000 | -56,000 | 0.61% | 19,021,950 |
| 2015-05-26 | 2015-05-21 | 2.180 | 9,335,000 | +660,000 | 0.61% | 20,350,300 |
| 2015-05-22 | 2015-05-20 | 2.240 | 8,675,000 | +200,000 | 0.57% | 19,432,000 |
| 2015-05-21 | 2015-05-19 | 2.270 | 8,475,000 | +680,000 | 0.55% | 19,238,250 |
| 2015-05-20 | 2015-05-18 | 2.260 | 7,795,000 | +417,000 | 0.51% | 17,616,700 |
| 2015-05-19 | 2015-05-15 | 1.980 | 7,378,000 | -222,000 | 0.48% | 14,608,440 |
| 2015-05-18 | 2015-05-14 | 2.030 | 7,600,000 | +193,000 | 0.50% | 15,428,000 |
| 2015-05-15 | 2015-05-13 | 1.850 | 7,407,000 | -207,000 | 0.48% | 13,702,950 |
| 2015-05-14 | 2015-05-12 | 1.580 | 7,614,000 | -130,000 | 0.50% | 12,030,120 |
| 2015-05-13 | 2015-05-11 | 1.280 | 7,744,000 | -30,000 | 0.51% | 9,912,320 |
| 2015-05-11 | 2015-05-07 | 1.030 | 7,774,000 | +40,000 | 0.51% | 8,007,220 |
| 2015-05-08 | 2015-05-06 | 1.030 | 7,734,000 | +20,000 | 0.50% | 7,966,020 |
| 2015-05-07 | 2015-05-05 | 1.050 | 7,714,000 | +142,000 | 0.50% | 8,099,700 |
| 2015-05-05 | 2015-04-30 | 1.160 | 7,572,000 | +80,000 | 0.49% | 8,783,520 |
| 2015-05-04 | 2015-04-29 | 1.200 | 7,492,000 | +8,000 | 0.49% | 8,990,400 |
| 2015-04-28 | 2015-04-24 | 1.200 | 7,484,000 | +65,000 | 0.49% | 8,980,800 |
| 2015-04-24 | 2015-04-22 | 1.310 | 7,419,000 | +210,000 | 0.48% | 9,718,890 |
| 2015-04-22 | 2015-04-20 | 1.340 | 7,209,000 | +135,000 | 0.47% | 9,660,060 |
| 2015-04-21 | 2015-04-17 | 1.280 | 7,074,000 | +400,000 | 0.46% | 9,054,720 |
| 2015-04-20 | 2015-04-16 | 1.240 | 6,674,000 | -50,000 | 0.44% | 8,275,760 |
| 2015-04-17 | 2015-04-15 | 1.100 | 6,724,000 | +58,000 | 0.44% | 7,396,400 |
| 2015-04-16 | 2015-04-14 | 1.030 | 6,666,000 | +106,000 | 0.43% | 6,865,980 |
| 2015-04-15 | 2015-04-13 | 1.080 | 6,560,000 | +750,000 | 0.43% | 7,084,800 |
| 2015-04-14 | 2015-04-10 | 0.990 | 5,810,000 | -178,000 | 0.38% | 5,751,900 |
| 2015-04-13 | 2015-04-09 | 0.890 | 5,988,000 | +640,000 | 0.39% | 5,329,320 |
| 2015-04-10 | 2015-04-08 | 0.880 | 5,348,000 | +1,140,000 | 0.35% | 4,706,240 |
| 2015-04-09 | 2015-04-02 | 0.880 | 4,208,000 | +47,000 | 0.27% | 3,703,040 |
| 2015-03-31 | 2015-03-27 | 0.900 | 4,161,000 | +150,000 | 0.27% | 3,744,900 |
| 2015-03-30 | 2015-03-26 | 0.940 | 4,011,000 | -77,000 | 0.26% | 3,770,340 |
| 2015-03-27 | 2015-03-25 | 0.790 | 4,088,000 | +530,000 | 0.27% | 3,229,520 |
| 2015-03-26 | 2015-03-24 | 0.800 | 3,558,000 | +270,000 | 0.23% | 2,846,400 |
| 2015-03-25 | 2015-03-23 | 0.830 | 3,288,000 | +158,000 | 0.21% | 2,729,040 |
| 2015-03-24 | 2015-03-20 | 0.830 | 3,130,000 | +445,000 | 0.39% | 2,597,900 |
| 2015-03-13 | 2015-03-11 | 0.830 | 2,685,000 | +22,000 | 0.34% | 2,228,550 |
| 2015-03-12 | 2015-03-10 | 0.850 | 2,663,000 | +108,000 | 0.33% | 2,263,550 |
| 2015-03-06 | 2015-03-04 | 0.780 | 2,555,000 | -200,000 | 0.32% | 1,992,900 |
| 2015-03-04 | 2015-03-02 | 0.680 | 2,755,000 | +3,000 | 0.34% | 1,873,400 |
| 2015-02-24 | 2015-02-18 | 0.710 | 2,752,000 | -100,000 | 0.34% | 1,953,920 |
| 2015-02-16 | 2015-02-12 | 0.600 | 2,852,000 | +100,000 | 0.36% | 1,711,200 |
| 2015-01-22 | 2015-01-20 | 0.620 | 2,752,000 | +50,000 | 0.34% | 1,706,240 |
| 2015-01-21 | 2015-01-19 | 0.630 | 2,702,000 | +47,000 | 0.34% | 1,702,260 |
| 2015-01-16 | 2015-01-14 | 0.620 | 2,655,000 | +50,000 | 0.33% | 1,646,100 |
| 2015-01-15 | 2015-01-13 | 0.660 | 2,605,000 | +50,000 | 0.33% | 1,719,300 |
| 2015-01-08 | 2015-01-06 | 0.690 | 2,555,000 | +124,000 | 0.32% | 1,762,950 |
| 2015-01-02 | 2014-12-29 | 0.700 | 2,431,000 | +15,000 | 0.30% | 1,701,700 |
| 2014-12-29 | 2014-12-22 | 0.710 | 2,416,000 | +20,000 | 0.30% | 1,715,360 |
| 2014-12-10 | 2014-12-08 | 0.620 | 2,396,000 | -37,000 | 0.30% | 1,485,520 |
| 2014-12-05 | 2014-12-03 | 0.620 | 2,433,000 | +246,000 | 0.30% | 1,508,460 |
| 2014-12-04 | 2014-12-02 | 0.710 | 2,187,000 | +106,000 | 0.27% | 1,552,770 |
| 2014-12-03 | 2014-12-01 | 0.720 | 2,081,000 | +124,000 | 0.26% | 1,498,320 |
| 2014-12-02 | 2014-11-28 | 0.720 | 1,957,000 | +50,000 | 0.24% | 1,409,040 |
| 2014-12-01 | 2014-11-27 | 0.710 | 1,907,000 | +220,000 | 0.24% | 1,353,970 |
| 2014-11-28 | 2014-11-26 | 0.730 | 1,687,000 | +210,000 | 0.21% | 1,231,510 |
| 2014-11-27 | 2014-11-25 | 0.730 | 1,477,000 | +10,000 | 0.18% | 1,078,210 |
| 2014-11-21 | 2014-11-19 | 0.730 | 1,467,000 | +25,000 | 0.18% | 1,070,910 |
| 2014-11-20 | 2014-11-18 | 0.760 | 1,442,000 | +134,000 | 0.18% | 1,095,920 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,308,000 | +170,000 | 0.16% | 1,059,480 |
| 2014-11-18 | 2014-11-14 | 0.780 | 1,138,000 | +327,000 | 0.14% | 887,640 |
| 2014-11-12 | 2014-11-10 | 0.600 | 811,000 | +60,000 | 0.10% | 486,600 |
| 2014-11-11 | 2014-11-07 | 0.650 | 751,000 | +67,000 | 0.09% | 488,150 |
| 2014-10-24 | 2014-10-22 | 0.470 | 684,000 | +115,000 | 0.09% | 321,480 |
| 2014-10-16 | 2014-10-14 | 0.510 | 569,000 | -26,000 | 0.07% | 290,190 |
| 2014-10-15 | 2014-10-13 | 0.530 | 595,000 | +26,000 | 0.07% | 315,350 |
| 2014-07-28 | 2014-07-24 | 0.440 | 569,000 | -1,456,000 | 0.07% | 250,360 |
| 2014-07-15 | 2014-07-11 | 0.385 | 2,025,000 | +91,000 | 0.25% | 779,625 |
| 2014-07-14 | 2014-07-10 | 0.395 | 1,934,000 | +47,000 | 0.24% | 763,930 |
| 2014-07-11 | 2014-07-09 | 0.395 | 1,887,000 | +259,000 | 0.24% | 745,365 |
| 2014-07-09 | 2014-07-07 | 0.395 | 1,628,000 | +396,000 | 0.20% | 643,060 |
| 2014-07-08 | 2014-07-04 | 0.385 | 1,232,000 | +58,000 | 0.15% | 474,320 |
| 2014-06-27 | 2014-06-25 | 0.365 | 1,174,000 | -100,000 | 0.15% | 428,510 |
| 2014-05-27 | 2014-05-23 | 0.365 | 1,274,000 | +5,000 | 0.16% | 465,010 |
| 2014-05-23 | 2014-05-21 | 0.355 | 1,269,000 | +56,000 | 0.16% | 450,495 |
| 2014-05-20 | 2014-05-16 | 0.375 | 1,213,000 | +100,000 | 0.15% | 454,875 |
| 2014-04-25 | 2014-04-23 | 0.385 | 1,113,000 | +7,000 | 0.14% | 428,505 |
| 2014-04-24 | 2014-04-22 | 0.385 | 1,106,000 | +8,000 | 0.14% | 425,810 |
| 2014-04-23 | 2014-04-17 | 0.400 | 1,098,000 | +50,000 | 0.14% | 439,200 |
| 2014-04-22 | 2014-04-16 | 0.390 | 1,048,000 | +160,000 | 0.13% | 408,720 |
| 2014-04-07 | 2014-04-03 | 0.395 | 888,000 | -283,000 | 0.11% | 350,760 |
| 2014-04-04 | 2014-04-02 | 0.400 | 1,171,000 | +79,000 | 0.15% | 468,400 |
| 2014-04-02 | 2014-03-31 | 0.395 | 1,092,000 | +48,000 | 0.14% | 431,340 |
| 2014-02-25 | 2014-02-21 | 0.425 | 1,044,000 | +4,000 | 0.13% | 443,700 |
| 2014-01-13 | 2014-01-09 | 0.490 | 1,040,000 | +471,000 | 0.13% | 509,600 |
| 2013-12-03 | 2013-11-29 | 0.510 | 569,000 | -30,000 | 0.07% | 290,190 |
| 2013-11-25 | 2013-11-21 | 0.445 | 599,000 | +30,000 | 0.07% | 266,555 |
| 2013-05-08 | 2013-05-06 | 0.500 | 569,000 | +59,000 | 0.07% | 284,500 |
| 2012-09-24 | 2012-09-20 | 0.620 | 510,000 | -40,000 | 0.06% | 316,200 |
| 2012-06-20 | 2012-06-18 | 0.640 | 550,000 | +40,000 | 0.07% | 352,000 |
| 2012-05-22 | 2012-05-18 | 0.660 | 510,000 | +45,000 | 0.06% | 336,600 |
| 2012-05-16 | 2012-05-14 | 0.740 | 465,000 | +67,000 | 0.06% | 344,100 |
| 2012-04-30 | 2012-04-26 | 0.890 | 398,000 | -45,000 | 0.05% | 354,220 |
| 2012-04-23 | 2012-04-19 | 0.780 | 443,000 | +45,000 | 0.06% | 345,540 |
| 2012-04-20 | 2012-04-18 | 0.790 | 398,000 | -45,000 | 0.05% | 314,420 |
| 2012-04-18 | 2012-04-16 | 0.770 | 443,000 | +45,000 | 0.06% | 341,110 |
| 2012-04-16 | 2012-04-12 | 0.790 | 398,000 | -45,000 | 0.05% | 314,420 |
| 2012-04-13 | 2012-04-11 | 0.770 | 443,000 | +305,000 | 0.06% | 341,110 |
| 2012-04-10 | 2012-04-03 | 0.860 | 138,000 | -38,000 | 0.02% | 118,680 |
| 2012-04-02 | 2012-03-29 | 0.830 | 176,000 | -50,000 | 0.02% | 146,080 |
| 2012-03-30 | 2012-03-28 | 0.860 | 226,000 | +50,000 | 0.03% | 194,360 |
| 2012-03-29 | 2012-03-27 | 0.830 | 176,000 | -50,000 | 0.02% | 146,080 |
| 2012-03-28 | 2012-03-26 | 0.860 | 226,000 | +38,000 | 0.03% | 194,360 |
| 2012-03-27 | 2012-03-23 | 0.910 | 188,000 | -38,000 | 0.02% | 171,080 |
| 2012-03-26 | 2012-03-22 | 0.960 | 226,000 | +38,000 | 0.03% | 216,960 |
| 2012-03-23 | 2012-03-21 | 0.890 | 188,000 | +138,000 | 0.02% | 167,320 |
| 2012-03-20 | 2012-03-16 | 1.030 | 50,000 | -188,000 | 0.01% | 51,500 |
| 2012-03-16 | 2012-03-14 | 1.320 | 238,000 | +70,000 | 0.03% | 314,160 |
| 2012-03-15 | 2012-03-13 | 1.400 | 168,000 | -20,000 | 0.02% | 235,200 |
| 2012-03-14 | 2012-03-12 | 1.370 | 188,000 | -94,000 | 0.02% | 257,560 |
| 2012-03-13 | 2012-03-09 | 1.400 | 282,000 | +94,000 | 0.04% | 394,800 |
| 2012-03-09 | 2012-03-07 | 1.460 | 188,000 | +20,000 | 0.02% | 274,480 |
| 2012-03-08 | 2012-03-06 | 1.420 | 168,000 | +168,000 | 0.02% | 238,560 |
| 2012-03-07 | 2012-03-05 | 1.580 | 0 | -20,000 | ||
| 2012-03-06 | 2012-03-02 | 1.640 | 20,000 | -25,000 | 0.00% | 32,800 |
| 2012-03-05 | 2012-03-01 | 1.540 | 45,000 | -85,000 | 0.01% | 69,300 |
| 2012-03-02 | 2012-02-29 | 1.370 | 130,000 | +40,000 | 0.02% | 178,100 |
| 2012-03-01 | 2012-02-28 | 1.280 | 90,000 | -18,000 | 0.01% | 115,200 |
| 2012-02-29 | 2012-02-27 | 1.330 | 108,000 | +18,000 | 0.01% | 143,640 |
| 2012-02-28 | 2012-02-24 | 1.400 | 90,000 | +30,000 | 0.01% | 126,000 |
| 2012-02-20 | 2012-02-16 | 1.640 | 60,000 | -20,000 | 0.01% | 98,400 |
| 2012-02-17 | 2012-02-15 | 1.390 | 80,000 | +80,000 | 0.01% | 111,200 |
| 2011-12-12 | 2011-12-08 | 0.980 | 0 | -120,000 | ||
| 2011-12-06 | 2011-12-02 | 0.980 | 120,000 | -41,000 | 0.01% | 117,600 |
| 2011-12-05 | 2011-12-01 | 1.000 | 161,000 | +161,000 | 0.02% | 161,000 |
| 2011-08-04 | 2011-08-02 | 1.890 | 0 | -20,000 | ||
| 2011-07-25 | 2011-07-21 | 2.390 | 20,000 | +20,000 | 0.00% | 47,800 |
| 2011-06-21 | 2011-06-17 | 2.820 | 0 | -11,000 | ||
| 2011-06-14 | 2011-06-10 | 2.780 | 11,000 | +11,000 | 0.00% | 30,580 |
| 2011-04-26 | 2011-04-20 | 4.130 | 0 | -10,000 | ||
| 2011-04-21 | 2011-04-19 | 3.980 | 10,000 | +10,000 | 0.00% | 39,800 |
| 2011-03-21 | 2011-03-17 | 4.100 | 0 | -6,000 | ||
| 2011-03-18 | 2011-03-16 | 4.200 | 6,000 | +6,000 | 0.00% | 25,200 |
| 2011-03-07 | 2011-03-03 | 4.370 | 0 | -8,000 | ||
| 2011-03-04 | 2011-03-02 | 4.300 | 8,000 | +8,000 | 0.00% | 34,400 |
| 2010-12-15 | 2010-12-13 | 4.500 | 0 | -16,000 | ||
| 2010-11-19 | 2010-11-17 | 4.890 | 16,000 | -1,000 | 0.00% | 78,240 |
| 2010-11-11 | 2010-11-09 | 5.270 | 17,000 | -1,000 | 0.00% | 89,590 |
| 2010-11-10 | 2010-11-08 | 5.230 | 18,000 | -15,000 | 0.00% | 94,140 |
| 2010-11-09 | 2010-11-05 | 5.220 | 33,000 | +15,000 | 0.00% | 172,260 |
| 2010-10-18 | 2010-10-14 | 4.980 | 18,000 | +3,000 | 0.00% | 89,640 |
| 2010-10-13 | 2010-10-11 | 4.870 | 15,000 | -10,000 | 0.00% | 73,050 |
| 2010-09-29 | 2010-09-27 | 4.410 | 25,000 | -4,000 | 0.00% | 110,250 |
| 2010-09-28 | 2010-09-24 | 4.500 | 29,000 | 0.00% | 130,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy