History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.042 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.042 0 +0
2025-09-23 2025-09-19 0.041 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.042 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.042 0 +0
2025-09-05 2025-09-03 0.041 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.055 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.050 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.059 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.060 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.059 0 +0
2025-02-10 2025-02-06 0.059 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.058 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.060 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.092 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.094 0 +0
2024-11-12 2024-11-08 0.094 0 +0
2024-11-11 2024-11-07 0.094 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.099 0 +0
2024-10-31 2024-10-29 0.099 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.124 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.137 0 +0
2024-09-30 2024-09-26 0.137 0 +0
2024-09-27 2024-09-25 0.137 0 +0
2024-09-26 2024-09-24 0.137 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.114 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.122 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.122 0 +0
2024-08-30 2024-08-28 0.122 0 +0
2024-08-29 2024-08-27 0.122 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.140 0 +0
2024-08-12 2024-08-08 0.140 0 +0
2024-08-09 2024-08-07 0.140 0 +0
2024-08-08 2024-08-06 0.142 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.145 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.137 0 +0
2024-07-23 2024-07-19 0.137 0 +0
2024-07-22 2024-07-18 0.137 0 +0
2024-07-19 2024-07-17 0.137 0 +0
2024-07-18 2024-07-16 0.137 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.135 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.139 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.119 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.136 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.136 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.129 0 +0
2024-05-16 2024-05-13 0.129 0 +0
2024-05-14 2024-05-10 0.136 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.156 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.144 0 +0
2024-03-22 2024-03-20 0.144 0 +0
2024-03-21 2024-03-19 0.144 0 +0
2024-03-20 2024-03-18 0.144 0 +0
2024-03-19 2024-03-15 0.144 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.134 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.136 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.149 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.097 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.120 0 +0
2024-01-18 2024-01-16 0.127 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.128 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.130 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.138 0 +0
2023-12-22 2023-12-20 0.138 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.139 0 +0
2023-12-15 2023-12-13 0.139 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.139 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.139 0 +0
2023-12-08 2023-12-06 0.139 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.139 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.135 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.147 0 +0
2023-10-20 2023-10-18 0.147 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.147 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.147 0 +0
2023-10-03 2023-09-28 0.147 0 +0
2023-09-29 2023-09-27 0.147 0 +0
2023-09-28 2023-09-26 0.147 0 +0
2023-09-27 2023-09-25 0.147 0 +0
2023-09-26 2023-09-22 0.147 0 +0
2023-09-25 2023-09-21 0.147 0 +0
2023-09-22 2023-09-20 0.147 0 +0
2023-09-21 2023-09-19 0.147 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.150 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.153 0 +0
2023-09-11 2023-09-06 0.153 0 +0
2023-09-07 2023-09-05 0.153 0 +0
2023-09-06 2023-09-04 0.153 0 +0
2023-09-05 2023-08-31 0.153 0 +0
2023-09-04 2023-08-30 0.133 0 +0
2023-08-31 2023-08-29 0.133 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.147 0 +0
2023-08-18 2023-08-16 0.147 0 +0
2023-08-17 2023-08-15 0.135 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.151 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.151 0 +0
2023-08-07 2023-08-03 0.151 0 +0
2023-08-04 2023-08-02 0.151 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.153 0 +0
2023-06-29 2023-06-27 0.154 0 +0
2023-06-28 2023-06-26 0.154 0 +0
2023-06-27 2023-06-23 0.154 0 +0
2023-06-26 2023-06-21 0.154 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.154 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.154 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.154 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.154 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.145 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.150 0 +0
2023-05-09 2023-05-05 0.150 0 +0
2023-05-08 2023-05-04 0.150 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.150 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.150 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.157 0 +0
2023-04-20 2023-04-18 0.157 0 +0
2023-04-19 2023-04-17 0.157 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.157 0 +0
2023-04-11 2023-04-04 0.158 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.150 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.145 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.145 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.132 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.145 0 +0
2023-01-16 2023-01-12 0.145 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.148 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.155 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.148 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.137 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.155 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.155 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.147 0 +0
2022-11-15 2022-11-11 0.150 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.150 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.146 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.153 0 +0
2022-10-27 2022-10-25 0.144 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.135 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.097 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.118 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.207 0 +0
2022-09-26 2022-09-22 0.207 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.229 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.229 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.217 0 +0
2022-08-11 2022-08-09 0.217 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.208 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.209 0 +0
2022-07-26 2022-07-22 0.209 0 +0
2022-07-25 2022-07-21 0.209 0 +0
2022-07-22 2022-07-20 0.209 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.210 0 +0
2022-07-19 2022-07-15 0.210 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.210 0 +0
2022-07-11 2022-07-07 0.210 0 +0
2022-07-08 2022-07-06 0.210 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.230 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.230 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.230 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.230 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.238 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.238 0 +0
2022-05-06 2022-05-04 0.238 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.238 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.238 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.238 0 +0
2022-04-21 2022-04-19 0.238 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.238 0 +0
2022-04-14 2022-04-12 0.238 0 +0
2022-04-13 2022-04-11 0.238 0 +0
2022-04-12 2022-04-08 0.238 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.240 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.250 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.232 0 +0
2022-03-16 2022-03-14 0.218 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.199 0 +0
2022-03-11 2022-03-09 0.194 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.189 0 +0
2022-03-08 2022-03-04 0.190 0 +0
2022-03-07 2022-03-03 0.194 0 +0
2022-03-04 2022-03-02 0.194 0 +0
2022-03-03 2022-03-01 0.198 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.192 0 +0
2022-02-25 2022-02-23 0.192 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.196 0 +0
2022-02-22 2022-02-18 0.200 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.204 0 +0
2022-02-17 2022-02-15 0.204 0 +0
2022-02-16 2022-02-14 0.204 0 +0
2022-02-15 2022-02-11 0.205 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.237 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.207 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.218 0 +0
2022-01-21 2022-01-19 0.220 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.320 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.340 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.310 0 +0
2021-11-08 2021-11-04 0.310 0 +0
2021-11-05 2021-11-03 0.310 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.310 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.295 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.325 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.330 0 +0
2021-09-06 2021-09-02 0.335 0 +0
2021-09-03 2021-09-01 0.335 0 +0
2021-09-02 2021-08-31 0.390 0 +0
2021-09-01 2021-08-30 0.390 0 +0
2021-08-31 2021-08-27 0.395 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.355 0 +0
2021-08-23 2021-08-19 0.355 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.350 0 +0
2021-08-18 2021-08-16 0.325 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.315 0 +0
2021-08-13 2021-08-11 0.320 0 +0
2021-08-12 2021-08-10 0.320 0 +0
2021-08-11 2021-08-09 0.330 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.330 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.320 0 +0
2021-07-29 2021-07-27 0.325 0 +0
2021-07-28 2021-07-26 0.335 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.345 0 +0
2021-07-23 2021-07-21 0.325 0 +0
2021-07-22 2021-07-20 0.325 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.330 0 +0
2021-07-19 2021-07-15 0.330 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.325 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.335 0 +0
2021-07-08 2021-07-06 0.355 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.335 0 +0
2021-06-25 2021-06-23 0.345 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.340 0 +0
2021-06-21 2021-06-17 0.350 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.350 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.350 0 -35,754,000
2021-05-04 2021-04-30 0.410 35,754,000 -472,000 1.97% 14,659,140
2021-05-03 2021-04-29 0.410 36,226,000 -2,215,000 2.00% 14,852,660
2021-04-30 2021-04-28 0.400 38,441,000 +2,064,000 2.12% 15,376,400
2021-04-27 2021-04-23 0.445 36,377,000 -3,433,000 2.01% 16,187,765
2021-04-21 2021-04-19 0.410 39,810,000 -1,531,000 2.20% 16,322,100
2021-04-20 2021-04-16 0.400 41,341,000 -1,273,000 2.28% 16,536,400
2021-04-19 2021-04-15 0.410 42,614,000 -1,279,000 2.35% 17,471,740
2021-04-16 2021-04-14 0.445 43,893,000 -3,066,000 2.42% 19,532,385
2021-04-15 2021-04-13 0.420 46,959,000 -4,107,000 2.59% 19,722,780
2021-03-12 2021-03-10 0.445 51,066,000 +51,066,000 2.82% 22,724,370
2021-03-11 2021-03-09 0.485 0 -49,715,644
2021-02-01 2021-01-28 0.440 49,715,644 -1,998,000 2.75% 21,874,883
2021-01-27 2021-01-25 0.455 51,713,644 -146,000 2.86% 23,529,708
2021-01-18 2021-01-14 0.430 51,859,644 -1,670,000 2.86% 22,299,647
2021-01-15 2021-01-13 0.425 53,529,644 +5,886,000 2.96% 22,750,099
2021-01-13 2021-01-11 0.465 47,643,644 +1,916,000 2.63% 22,154,294
2021-01-12 2021-01-08 0.480 45,727,644 +5,079,000 2.53% 21,949,269
2021-01-06 2021-01-04 0.480 40,648,644 -2,258,000 2.24% 19,511,349
2021-01-04 2020-12-29 0.410 42,906,644 -4,512,356 2.37% 17,591,724
2020-12-28 2020-12-22 0.435 47,419,000 +6,741,000 2.62% 20,627,265
2020-12-22 2020-12-18 0.475 40,678,000 -765,000 2.25% 19,322,050
2020-12-21 2020-12-17 0.480 41,443,000 +3,290,000 2.29% 19,892,640
2020-12-17 2020-12-15 0.405 38,153,000 +12,884,000 2.11% 15,451,965
2020-12-15 2020-12-11 0.405 25,269,000 -999,000 1.40% 10,233,945
2020-12-14 2020-12-10 0.405 26,268,000 -470,000 1.45% 10,638,540
2020-12-11 2020-12-09 0.405 26,738,000 -1,668,000 1.48% 10,828,890
2020-12-10 2020-12-08 0.400 28,406,000 -1,409,000 1.57% 11,362,400
2020-12-09 2020-12-07 0.400 29,815,000 +2,597,000 1.65% 11,926,000
2020-12-04 2020-12-02 0.440 27,218,000 -13,000 1.50% 11,975,920
2020-12-02 2020-11-30 0.400 27,231,000 +13,696,000 1.50% 10,892,400
2020-11-16 2020-11-12 0.420 13,535,000 +6,912,000 0.75% 5,684,700
2020-11-13 2020-11-11 0.410 6,623,000 +6,623,000 0.37% 2,715,430
2020-09-24 2020-09-22 0.430 0 -16,182,000
2020-09-23 2020-09-21 0.430 16,182,000 -963,000 0.89% 6,958,260
2020-09-22 2020-09-18 0.430 17,145,000 -1,131,000 0.95% 7,372,350
2020-09-21 2020-09-17 0.425 18,276,000 -2,077,000 1.01% 7,767,300
2020-09-17 2020-09-15 0.425 20,353,000 +2,065,000 1.12% 8,650,025
2020-09-16 2020-09-14 0.430 18,288,000 +4,936,000 1.01% 7,863,840
2020-09-14 2020-09-10 0.405 13,352,000 -113,000 0.74% 5,407,560
2020-09-10 2020-09-08 0.410 13,465,000 -22,716,000 0.74% 5,520,650
2020-09-09 2020-09-07 0.400 36,181,000 -8,140,000 2.00% 14,472,400
2020-09-08 2020-09-04 0.400 44,321,000 +13,671,000 2.45% 17,728,400
2020-09-07 2020-09-03 0.400 30,650,000 -219,000 1.69% 12,260,000
2020-09-04 2020-09-02 0.400 30,869,000 +11,489,000 1.70% 12,347,600
2020-09-03 2020-09-01 0.400 19,380,000 -3,004,000 1.07% 7,752,000
2020-09-02 2020-08-31 0.400 22,384,000 -22,655,000 1.24% 8,953,600
2020-09-01 2020-08-28 0.400 45,039,000 +11,271,000 2.49% 18,015,600
2020-08-31 2020-08-27 0.400 33,768,000 -964,000 1.86% 13,507,200
2020-08-28 2020-08-26 0.400 34,732,000 -170,000 1.92% 13,892,800
2020-08-27 2020-08-25 0.405 34,902,000 -18,412,000 1.93% 14,135,310
2020-08-24 2020-08-20 0.405 53,314,000 +26,552,000 2.94% 21,592,170
2020-08-21 2020-08-19 0.405 26,762,000 -7,784,000 1.48% 10,838,610
2020-08-17 2020-08-13 0.405 34,546,000 +14,339,000 1.91% 13,991,130
2020-08-13 2020-08-11 0.400 20,207,000 -1,384,000 1.12% 8,082,800
2020-08-12 2020-08-10 0.410 21,591,000 -656,000 1.19% 8,852,310
2020-08-10 2020-08-06 0.410 22,247,000 -15,908,000 1.23% 9,121,270
2020-08-06 2020-08-04 0.400 38,155,000 +17,528,000 2.11% 15,262,000
2020-08-04 2020-07-31 0.400 20,627,000 -70,000 1.14% 8,250,800
2020-07-30 2020-07-28 0.395 20,697,000 -6,118,000 1.14% 8,175,315
2020-07-29 2020-07-27 0.390 26,815,000 +5,113,000 1.48% 10,457,850
2020-07-27 2020-07-23 0.415 21,702,000 -1,101,000 1.20% 9,006,330
2020-07-24 2020-07-22 0.415 22,803,000 +4,008,000 1.26% 9,463,245
2020-07-23 2020-07-21 0.405 18,795,000 -114,000 1.04% 7,611,975
2020-07-22 2020-07-20 0.400 18,909,000 -847,000 1.04% 7,563,600
2020-07-21 2020-07-17 0.390 19,756,000 +7,663,000 1.09% 7,704,840
2020-07-15 2020-07-13 0.395 12,093,000 +7,428,000 0.67% 4,776,735
2020-07-10 2020-07-08 0.400 4,665,000 -186,000 0.26% 1,866,000
2020-07-09 2020-07-07 0.400 4,851,000 -546,000 0.27% 1,940,400
2020-07-06 2020-07-02 0.425 5,397,000 -6,696,000 0.30% 2,293,725
2020-07-03 2020-06-30 0.480 12,093,000 -2,617,000 0.67% 5,804,640
2020-07-02 2020-06-29 0.450 14,710,000 +8,686,000 0.81% 6,619,500
2020-06-26 2020-06-23 0.415 6,024,000 -7,645,000 0.33% 2,499,960
2020-06-24 2020-06-22 0.415 13,669,000 +7,819,000 0.75% 5,672,635
2020-06-19 2020-06-17 0.420 5,850,000 +5,850,000 0.32% 2,457,000
2020-06-17 2020-06-15 0.430 0 -25,789,000
2020-06-15 2020-06-11 0.445 25,789,000 -11,884,000 1.42% 11,476,105
2020-06-12 2020-06-10 0.450 37,673,000 -3,239,000 2.08% 16,952,850
2020-06-11 2020-06-09 0.450 40,912,000 +19,835,000 2.26% 18,410,400
2020-06-04 2020-06-02 0.490 21,077,000 +21,077,000 1.16% 10,327,730
2020-05-18 2020-05-14 0.435 0 -53,349,000
2020-04-15 2020-04-09 0.430 53,349,000 +2,329,000 2.95% 22,940,070
2020-03-23 2020-03-19 0.435 51,020,000 +5,559,000 2.82% 22,193,700
2020-03-19 2020-03-17 0.465 45,461,000 -2,000 2.51% 21,139,365
2020-03-09 2020-03-05 0.490 45,463,000 -8,212,000 2.51% 22,276,870
2020-03-06 2020-03-04 0.510 53,675,000 +2,000 2.96% 27,374,250
2020-03-04 2020-03-02 0.510 53,673,000 +13,375,000 2.96% 27,373,230
2020-03-02 2020-02-27 0.495 40,298,000 -2,658,000 2.23% 19,947,510
2020-02-28 2020-02-26 0.495 42,956,000 +8,503,000 2.37% 21,263,220
2020-02-26 2020-02-24 0.465 34,453,000 -3,018,000 1.90% 16,020,645
2020-02-25 2020-02-21 0.510 37,471,000 +9,363,000 2.07% 19,110,210
2020-02-21 2020-02-19 0.500 28,108,000 +3,087,000 1.55% 14,054,000
2020-02-17 2020-02-13 0.495 25,021,000 +2,150,000 1.38% 12,385,395
2020-02-14 2020-02-12 0.475 22,871,000 +22,871,000 1.26% 10,863,725
2020-02-12 2020-02-10 0.490 0 -10,612,000
2020-02-11 2020-02-07 0.405 10,612,000 -8,000 0.59% 4,297,860
2020-02-10 2020-02-06 0.410 10,620,000 +3,300,000 0.59% 4,354,200
2020-02-05 2020-02-03 0.365 7,320,000 +7,320,000 0.40% 2,671,800
2020-01-15 2020-01-13 0.405 0 -47,563,000
2020-01-07 2020-01-03 0.440 47,563,000 -1,184,000 2.63% 20,927,720
2020-01-06 2020-01-02 0.415 48,747,000 +4,709,000 2.69% 20,230,005
2020-01-03 2019-12-31 0.455 44,038,000 -5,000 2.43% 20,037,290
2020-01-02 2019-12-27 0.370 44,043,000 +20,111,000 2.43% 16,295,910
2019-12-27 2019-12-20 0.375 23,932,000 -3,468,000 1.32% 8,974,500
2019-12-20 2019-12-18 0.365 27,400,000 -1,215,000 1.51% 10,001,000
2019-12-17 2019-12-13 0.375 28,615,000 -1,870,000 1.58% 10,730,625
2019-12-16 2019-12-12 0.370 30,485,000 +30,485,000 1.68% 11,279,450
2019-11-07 2019-11-05 0.380 0 -21,262,000
2019-11-06 2019-11-04 0.380 21,262,000 +21,262,000 1.17% 8,079,560
2017-12-19 2017-12-15 1.320 0 -72,000
2017-12-18 2017-12-14 1.320 72,000 -16,000 0.00% 95,040
2017-12-15 2017-12-13 1.350 88,000 +88,000 0.00% 118,800
2017-11-30 2017-11-28 1.400 0 -26,000
2017-11-09 2017-11-07 1.100 26,000 -32,000 0.00% 28,600
2017-11-08 2017-11-06 1.140 58,000 -88,500,000 0.00% 66,120
2017-11-06 2017-11-02 1.110 88,558,000 -9,000 4.88% 98,299,380
2017-10-31 2017-10-27 1.110 88,567,000 -11,000 4.88% 98,309,370
2017-10-19 2017-10-17 1.120 88,578,000 -40,000 4.88% 99,207,360
2017-10-16 2017-10-12 1.100 88,618,000 -66,000 4.88% 97,479,800
2017-09-25 2017-09-21 1.070 88,684,000 -29,000 4.86% 94,891,880
2017-09-22 2017-09-20 1.120 88,713,000 +1,637,430 4.87% 99,358,560
2017-09-19 2017-09-15 1.130 87,075,570 +53,816,570 4.78% 98,395,394
2017-09-18 2017-09-14 1.160 33,259,000 -32,000 1.82% 38,580,440
2017-09-15 2017-09-13 1.160 33,291,000 -32,000 1.83% 38,617,560
2017-09-12 2017-09-08 1.010 33,323,000 -3,000 1.83% 33,656,230
2017-09-11 2017-09-07 1.020 33,326,000 -6,000 1.83% 33,992,520
2017-09-08 2017-09-06 1.090 33,332,000 -153,000 1.83% 36,331,880
2017-09-07 2017-09-05 1.080 33,485,000 -41,551 1.84% 36,163,800
2017-09-04 2017-08-31 1.160 33,526,551 +1,340,161 1.84% 38,890,799
2017-08-16 2017-08-14 1.230 32,186,390 -5,000 1.77% 39,589,260
2017-05-25 2017-05-23 1.150 32,191,390 +32,191,390 1.77% 37,020,098
2017-05-17 2017-05-15 1.210 0 -32,946,171
2016-09-26 2016-09-22 1.330 32,946,171 +3,292,456 2.15% 43,818,407
2016-07-19 2016-07-15 0.920 29,653,715 +1,658,196 1.93% 27,281,418
2016-06-03 2016-06-01 0.820 27,995,519 +4,703,879 1.83% 22,956,326
2016-05-23 2016-05-19 0.810 23,291,640 +23,291,640 1.52% 18,866,228
2016-05-12 2016-05-10 0.790 0 -23,283,880
2016-04-25 2016-04-21 0.840 23,283,880 +23,283,880 1.52% 19,558,459
2016-04-19 2016-04-15 0.800 0 -23,734,558
2016-03-16 2016-03-14 0.850 23,734,558 -481,687 1.55% 20,174,374
2016-03-08 2016-03-04 0.880 24,216,245 +1,792,618 1.58% 21,310,296
2016-02-26 2016-02-24 0.890 22,423,627 -436,700 1.46% 19,957,028
2016-02-04 2016-02-02 0.900 22,860,327 -432,800 1.49% 20,574,294
2016-01-20 2016-01-18 0.800 23,293,127 -487,600 1.52% 18,634,502
2016-01-05 2015-12-31 0.970 23,780,727 +1,941,940 1.55% 23,067,305
2015-12-08 2015-12-04 0.990 21,838,787 -391,500 1.42% 21,620,399
2015-11-12 2015-11-10 1.030 22,230,287 -376,400 1.45% 22,897,196
2015-10-23 2015-10-20 1.220 22,606,687 -317,700 1.47% 27,580,158
2015-10-02 2015-09-29 1.250 22,924,387 -310,100 1.50% 28,655,484
2015-09-11 2015-09-09 1.620 23,234,487 -239,300 1.52% 37,639,869
2015-08-26 2015-08-24 1.200 23,473,787 -323,200 1.53% 28,168,544
2015-08-21 2015-08-19 1.550 23,796,987 -250,200 1.55% 36,885,330
2015-08-17 2015-08-13 1.650 24,047,187 -235,100 1.57% 39,677,859
2015-08-13 2015-08-11 1.640 24,282,287 -236,700 1.58% 39,822,951
2015-08-11 2015-08-07 1.600 24,518,987 -242,400 1.60% 39,230,379
2015-08-07 2015-08-05 1.500 24,761,387 -258,500 1.62% 37,142,080
2015-07-31 2015-07-29 1.510 25,019,887 -256,800 1.63% 37,780,029
2015-07-29 2015-07-27 1.390 25,276,687 -43,000 1.65% 35,134,595
2015-07-24 2015-07-22 1.530 25,319,687 -253,400 1.65% 38,739,121
2015-07-23 2015-07-21 1.550 25,573,087 -15,785 1.67% 39,638,285
2015-07-22 2015-07-20 1.650 25,588,872 +256,945 1.67% 42,221,639
2015-07-21 2015-07-17 1.680 25,331,927 +19,566,840 1.65% 42,557,637
2015-07-20 2015-07-16 1.510 5,765,087 -256,800 0.38% 8,705,281
2015-07-17 2015-07-15 1.420 6,021,887 -315,900 0.39% 8,551,080
2015-07-15 2015-07-13 1.610 6,337,787 -19,875,000 0.41% 10,203,837
2015-07-14 2015-07-10 1.570 26,212,787 -249,130 1.71% 41,154,076
2015-07-13 2015-07-09 1.370 26,461,917 +1,483,130 1.73% 36,252,826
2015-07-10 2015-07-08 1.100 24,978,787 -2,126,126 1.63% 27,476,666
2015-07-09 2015-07-07 1.480 27,104,913 -262,100 1.77% 40,115,271
2015-07-08 2015-07-06 1.700 27,367,013 +672,826 1.79% 46,523,922
2015-07-07 2015-07-03 1.940 26,694,187 -199,900 1.74% 51,786,723
2015-06-30 2015-06-26 2.200 26,894,087 -673,407 1.75% 59,166,991
2015-06-25 2015-06-23 2.350 27,567,494 +1,004,166 1.80% 64,783,611
2015-06-24 2015-06-22 2.340 26,563,328 -481,000 1.73% 62,158,188
2015-06-23 2015-06-19 2.470 27,044,328 +7,054,087 1.76% 66,799,490
2015-06-22 2015-06-18 2.520 19,990,241 -400,000 1.30% 50,375,407
2015-06-19 2015-06-17 2.560 20,390,241 -6,503,482 1.33% 52,199,017
2015-06-18 2015-06-16 2.660 26,893,723 -164,000 1.75% 71,537,303
2015-06-17 2015-06-15 2.550 27,057,723 -26,420 1.77% 68,997,194
2015-06-15 2015-06-11 2.450 27,084,143 +833,000 1.77% 66,356,150
2015-06-12 2015-06-10 2.520 26,251,143 +10,245,023 1.71% 66,152,880
2015-06-11 2015-06-09 2.120 16,006,120 +1,228,093 1.04% 33,932,974
2015-06-09 2015-06-05 1.980 14,778,027 +384,120 0.96% 29,260,493
2015-06-08 2015-06-04 1.990 14,393,907 -414,000 0.94% 28,643,875
2015-06-05 2015-06-03 2.000 14,807,907 -213,960 0.97% 29,615,814
2015-06-04 2015-06-02 2.060 15,021,867 +744,960 0.98% 30,945,046
2015-06-03 2015-06-01 2.110 14,276,907 -743,880 0.93% 30,124,274
2015-06-02 2015-05-29 2.050 15,020,787 +1,316,787 0.98% 30,792,613
2015-06-01 2015-05-28 2.120 13,704,000 -8,000 0.89% 29,052,480
2015-05-28 2015-05-26 2.120 13,712,000 +2,014,323 0.89% 29,069,440
2015-05-26 2015-05-21 2.180 11,697,677 +10,379,970 0.76% 25,500,936
2015-05-18 2015-05-14 2.030 1,317,707 -758,540 0.09% 2,674,945
2015-05-14 2015-05-12 1.580 2,076,247 +758,540 0.14% 3,280,470
2015-05-12 2015-05-08 1.110 1,317,707 +549,467 0.09% 1,462,655
2015-05-08 2015-05-06 1.030 768,240 +768,240 0.05% 791,287
2012-03-05 2012-03-01 1.540 0 -2,122,000
2012-03-02 2012-02-29 1.370 2,122,000 -233,000 0.27% 2,907,140
2012-02-29 2012-02-27 1.330 2,355,000 -111,000 0.29% 3,132,150
2012-02-28 2012-02-24 1.400 2,466,000 -115,000 0.31% 3,452,400
2012-02-24 2012-02-22 1.420 2,581,000 -826,000 0.32% 3,665,020
2011-03-17 2011-03-15 4.220 3,407,000 -685,000 0.43% 14,377,540
2011-02-01 2011-01-28 3.700 4,092,000 -190,000 0.51% 15,140,400
2011-01-28 2011-01-26 3.490 4,282,000 +50,000 0.54% 14,944,180
2011-01-14 2011-01-12 4.120 4,232,000 +40,000 0.53% 17,435,840
2010-12-28 2010-12-22 4.530 4,192,000 -3,000 0.52% 18,989,760
2010-12-23 2010-12-21 4.640 4,195,000 -36,000 0.52% 19,464,800
2010-12-22 2010-12-20 4.650 4,231,000 -66,000 0.53% 19,674,150
2010-12-09 2010-12-07 4.710 4,297,000 +100,000 0.54% 20,238,870
2010-12-08 2010-12-06 4.780 4,197,000 -33,000 0.52% 20,061,660
2010-12-07 2010-12-03 4.800 4,230,000 -93,000 0.53% 20,304,000
2010-12-06 2010-12-02 4.850 4,323,000 -75,000 0.54% 20,966,550
2010-12-03 2010-12-01 4.790 4,398,000 -33,000 0.55% 21,066,420
2010-12-02 2010-11-30 4.770 4,431,000 -34,000 0.55% 21,135,870
2010-12-01 2010-11-29 4.860 4,465,000 -65,000 0.56% 21,699,900
2010-11-29 2010-11-25 5.050 4,530,000 -317,000 0.57% 22,876,500
2010-11-23 2010-11-19 4.870 4,847,000 -277,000 0.61% 23,604,890
2010-11-22 2010-11-18 4.960 5,124,000 -237,000 0.64% 25,415,040
2010-11-19 2010-11-17 4.890 5,361,000 -63,000 0.67% 26,215,290
2010-11-12 2010-11-10 5.380 5,424,000 -100,000 0.68% 29,181,120
2010-11-10 2010-11-08 5.230 5,524,000 -100,000 0.69% 28,890,520
2010-11-09 2010-11-05 5.220 5,624,000 -100,000 0.70% 29,357,280
2010-10-13 2010-10-11 4.870 5,724,000 +300,000 0.72% 27,875,880
2010-10-05 2010-09-30 4.360 5,424,000 +611,000 0.68% 23,648,640
2010-10-04 2010-09-29 4.160 4,813,000 +910,000 0.60% 20,022,080
2010-09-30 2010-09-28 4.390 3,903,000 +1,018,000 0.49% 17,134,170
2010-09-29 2010-09-27 4.410 2,885,000 +666,000 0.36% 12,722,850
2010-09-28 2010-09-24 4.500 2,219,000 0.28% 9,985,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top