History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.041 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.042 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.041 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.042 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.041 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.042 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.042 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.042 | 0 | -14,000 | ||
| 2025-09-26 | 2025-09-24 | 0.041 | 14,000 | +14,000 | 0.00% | 574 |
| 2025-09-11 | 2025-09-09 | 0.037 | 0 | -20,000 | ||
| 2025-09-10 | 2025-09-08 | 0.037 | 20,000 | -19,000 | 0.00% | 740 |
| 2025-09-08 | 2025-09-04 | 0.042 | 39,000 | +29,000 | 0.00% | 1,638 |
| 2025-09-05 | 2025-09-03 | 0.041 | 10,000 | +10,000 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.041 | 0 | -287,000 | ||
| 2025-09-03 | 2025-09-01 | 0.039 | 287,000 | -18,000 | 0.02% | 11,193 |
| 2025-09-02 | 2025-08-29 | 0.041 | 305,000 | +288,000 | 0.02% | 12,505 |
| 2025-09-01 | 2025-08-28 | 0.048 | 17,000 | -51,000 | 0.00% | 816 |
| 2025-08-29 | 2025-08-27 | 0.055 | 68,000 | +68,000 | 0.00% | 3,740 |
| 2025-08-25 | 2025-08-21 | 0.047 | 0 | -45,000 | ||
| 2025-08-21 | 2025-08-19 | 0.048 | 45,000 | +45,000 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.047 | 0 | -53,000 | ||
| 2025-08-13 | 2025-08-11 | 0.045 | 53,000 | +20,000 | 0.00% | 2,385 |
| 2025-08-11 | 2025-08-07 | 0.045 | 33,000 | +33,000 | 0.00% | 1,485 |
| 2025-07-09 | 2025-07-07 | 0.039 | 0 | -487,000 | ||
| 2025-07-08 | 2025-07-04 | 0.037 | 487,000 | -2,000 | 0.03% | 18,019 |
| 2025-07-07 | 2025-07-03 | 0.037 | 489,000 | -6,000 | 0.03% | 18,093 |
| 2025-07-04 | 2025-07-02 | 0.038 | 495,000 | +321,000 | 0.03% | 18,810 |
| 2025-07-03 | 2025-06-30 | 0.039 | 174,000 | +151,000 | 0.01% | 6,786 |
| 2025-07-02 | 2025-06-27 | 0.037 | 23,000 | +23,000 | 0.00% | 851 |
| 2025-06-25 | 2025-06-23 | 0.035 | 0 | -3,000 | ||
| 2025-06-24 | 2025-06-20 | 0.040 | 3,000 | -1,000 | 0.00% | 120 |
| 2025-06-23 | 2025-06-19 | 0.040 | 4,000 | -55,000 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.045 | 59,000 | +53,000 | 0.00% | 2,655 |
| 2025-06-19 | 2025-06-17 | 0.052 | 6,000 | +6,000 | 0.00% | 312 |
| 2025-06-13 | 2025-06-11 | 0.042 | 0 | -252,000 | ||
| 2025-06-12 | 2025-06-10 | 0.044 | 252,000 | -308,000 | 0.01% | 11,088 |
| 2025-06-06 | 2025-06-04 | 0.049 | 560,000 | +470,000 | 0.03% | 27,440 |
| 2025-06-04 | 2025-06-02 | 0.049 | 90,000 | +90,000 | 0.00% | 4,410 |
| 2025-05-23 | 2025-05-21 | 0.050 | 0 | -318,000 | ||
| 2025-05-22 | 2025-05-20 | 0.049 | 318,000 | -29,000 | 0.02% | 15,582 |
| 2025-05-21 | 2025-05-19 | 0.050 | 347,000 | -8,000 | 0.02% | 17,350 |
| 2025-05-20 | 2025-05-16 | 0.045 | 355,000 | +150,000 | 0.02% | 15,975 |
| 2025-05-15 | 2025-05-13 | 0.054 | 205,000 | +205,000 | 0.01% | 11,070 |
| 2025-03-19 | 2025-03-17 | 0.059 | 0 | -36,000 | ||
| 2025-03-12 | 2025-03-10 | 0.053 | 36,000 | +36,000 | 0.00% | 1,908 |
| 2025-03-10 | 2025-03-06 | 0.057 | 0 | -171,000 | ||
| 2025-03-07 | 2025-03-05 | 0.058 | 171,000 | +171,000 | 0.01% | 9,918 |
| 2025-01-23 | 2025-01-21 | 0.060 | 0 | -5,000 | ||
| 2025-01-17 | 2025-01-15 | 0.057 | 5,000 | +5,000 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.058 | 0 | -21,000 | ||
| 2025-01-13 | 2025-01-09 | 0.058 | 21,000 | +20,000 | 0.00% | 1,218 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,000 | +1,000 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.059 | 0 | -68,000 | ||
| 2024-12-30 | 2024-12-24 | 0.059 | 68,000 | +68,000 | 0.00% | 4,012 |
| 2024-12-20 | 2024-12-18 | 0.060 | 0 | -5,000 | ||
| 2024-12-19 | 2024-12-17 | 0.058 | 5,000 | +5,000 | 0.00% | 290 |
| 2024-12-16 | 2024-12-12 | 0.059 | 0 | -4,000 | ||
| 2024-12-11 | 2024-12-09 | 0.065 | 4,000 | -52,000 | 0.00% | 260 |
| 2024-12-10 | 2024-12-06 | 0.065 | 56,000 | +2,000 | 0.00% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.067 | 54,000 | -16,000 | 0.00% | 3,618 |
| 2024-12-06 | 2024-12-04 | 0.075 | 70,000 | -1,000 | 0.00% | 5,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 71,000 | +3,000 | 0.00% | 5,325 |
| 2024-12-04 | 2024-12-02 | 0.083 | 68,000 | +10,000 | 0.00% | 5,644 |
| 2024-11-20 | 2024-11-18 | 0.097 | 58,000 | -2,000 | 0.00% | 5,626 |
| 2024-11-15 | 2024-11-13 | 0.095 | 60,000 | -5,000 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.100 | 65,000 | -1,000 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 0.099 | 66,000 | -30,000 | 0.00% | 6,534 |
| 2024-10-23 | 2024-10-21 | 0.106 | 96,000 | +29,000 | 0.01% | 10,176 |
| 2024-10-17 | 2024-10-15 | 0.128 | 67,000 | +3,000 | 0.00% | 8,576 |
| 2024-10-16 | 2024-10-14 | 0.146 | 64,000 | -54,000 | 0.00% | 9,344 |
| 2024-10-10 | 2024-10-08 | 0.144 | 118,000 | +20,000 | 0.01% | 16,992 |
| 2024-10-08 | 2024-10-04 | 0.124 | 98,000 | -1,000 | 0.01% | 12,152 |
| 2024-10-03 | 2024-09-30 | 0.130 | 99,000 | +35,000 | 0.01% | 12,870 |
| 2024-09-17 | 2024-09-13 | 0.126 | 64,000 | -39,000 | 0.00% | 8,064 |
| 2024-09-11 | 2024-09-09 | 0.114 | 103,000 | +3,000 | 0.01% | 11,742 |
| 2024-09-10 | 2024-09-05 | 0.117 | 100,000 | +20,000 | 0.01% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.128 | 80,000 | -56,000 | 0.00% | 10,240 |
| 2024-09-03 | 2024-08-30 | 0.122 | 136,000 | -11,000 | 0.01% | 16,592 |
| 2024-08-28 | 2024-08-26 | 0.107 | 147,000 | -40,000 | 0.01% | 15,729 |
| 2024-08-27 | 2024-08-23 | 0.121 | 187,000 | +34,000 | 0.01% | 22,627 |
| 2024-08-26 | 2024-08-22 | 0.145 | 153,000 | +20,000 | 0.01% | 22,185 |
| 2024-08-23 | 2024-08-21 | 0.145 | 133,000 | -23,000 | 0.01% | 19,285 |
| 2024-08-19 | 2024-08-15 | 0.133 | 156,000 | +3,000 | 0.01% | 20,748 |
| 2024-08-08 | 2024-08-06 | 0.142 | 153,000 | -58,000 | 0.01% | 21,726 |
| 2024-08-01 | 2024-07-30 | 0.146 | 211,000 | -1,000 | 0.01% | 30,806 |
| 2024-07-30 | 2024-07-26 | 0.146 | 212,000 | +47,000 | 0.01% | 30,952 |
| 2024-07-25 | 2024-07-23 | 0.142 | 165,000 | +1,000 | 0.01% | 23,430 |
| 2024-07-10 | 2024-07-08 | 0.135 | 164,000 | -64,000 | 0.01% | 22,140 |
| 2024-07-03 | 2024-06-28 | 0.140 | 228,000 | +3,000 | 0.01% | 31,920 |
| 2024-06-20 | 2024-06-18 | 0.139 | 225,000 | +61,000 | 0.01% | 31,275 |
| 2024-06-17 | 2024-06-13 | 0.135 | 164,000 | -64,000 | 0.01% | 22,140 |
| 2024-06-13 | 2024-06-11 | 0.119 | 228,000 | +29,000 | 0.01% | 27,132 |
| 2024-06-07 | 2024-06-05 | 0.130 | 199,000 | +35,000 | 0.01% | 25,870 |
| 2024-06-06 | 2024-06-04 | 0.136 | 164,000 | -32,000 | 0.01% | 22,304 |
| 2024-06-03 | 2024-05-30 | 0.140 | 196,000 | +3,000 | 0.01% | 27,440 |
| 2024-05-22 | 2024-05-20 | 0.136 | 193,000 | -1,000 | 0.01% | 26,248 |
| 2024-05-21 | 2024-05-17 | 0.129 | 194,000 | +30,000 | 0.01% | 25,026 |
| 2024-04-30 | 2024-04-26 | 0.156 | 164,000 | -5,000 | 0.01% | 25,584 |
| 2024-03-08 | 2024-03-06 | 0.136 | 169,000 | -50,000 | 0.01% | 22,984 |
| 2024-03-07 | 2024-03-05 | 0.142 | 219,000 | +23,000 | 0.01% | 31,098 |
| 2024-03-05 | 2024-03-01 | 0.149 | 196,000 | +13,000 | 0.01% | 29,204 |
| 2024-01-30 | 2024-01-26 | 0.095 | 183,000 | -49,000 | 0.01% | 17,385 |
| 2024-01-29 | 2024-01-25 | 0.097 | 232,000 | -1,000 | 0.01% | 22,504 |
| 2024-01-25 | 2024-01-23 | 0.110 | 233,000 | -3,000 | 0.01% | 25,630 |
| 2024-01-19 | 2024-01-17 | 0.120 | 236,000 | -776,000 | 0.01% | 28,320 |
| 2023-12-05 | 2023-12-01 | 0.139 | 1,012,000 | +26,000 | 0.06% | 140,668 |
| 2023-12-04 | 2023-11-30 | 0.150 | 986,000 | +15,000 | 0.05% | 147,900 |
| 2023-11-07 | 2023-11-03 | 0.141 | 971,000 | +3,000 | 0.05% | 136,911 |
| 2023-10-17 | 2023-10-13 | 0.147 | 968,000 | +2,000 | 0.05% | 142,296 |
| 2023-09-05 | 2023-08-31 | 0.153 | 966,000 | +2,000 | 0.05% | 147,798 |
| 2023-08-29 | 2023-08-25 | 0.133 | 964,000 | -1,000 | 0.05% | 128,212 |
| 2023-08-23 | 2023-08-21 | 0.134 | 965,000 | -22,000 | 0.05% | 129,310 |
| 2023-08-22 | 2023-08-18 | 0.135 | 987,000 | -1,000 | 0.05% | 133,245 |
| 2023-08-18 | 2023-08-16 | 0.147 | 988,000 | -1,000 | 0.05% | 145,236 |
| 2023-08-17 | 2023-08-15 | 0.135 | 989,000 | -3,000 | 0.05% | 133,515 |
| 2023-07-04 | 2023-06-30 | 0.152 | 992,000 | -1,000 | 0.05% | 150,784 |
| 2023-06-30 | 2023-06-28 | 0.153 | 993,000 | -1,000 | 0.05% | 151,929 |
| 2023-05-18 | 2023-05-16 | 0.145 | 994,000 | +25,000 | 0.05% | 144,130 |
| 2023-03-16 | 2023-03-14 | 0.150 | 969,000 | -2,000 | 0.05% | 145,350 |
| 2023-03-14 | 2023-03-10 | 0.137 | 971,000 | +1,000 | 0.05% | 133,027 |
| 2023-03-09 | 2023-03-07 | 0.150 | 970,000 | +1,000 | 0.05% | 145,500 |
| 2023-03-07 | 2023-03-03 | 0.172 | 969,000 | -14,000 | 0.05% | 166,668 |
| 2023-02-28 | 2023-02-24 | 0.138 | 983,000 | +11,000 | 0.05% | 135,654 |
| 2023-02-16 | 2023-02-14 | 0.139 | 972,000 | +2,000 | 0.05% | 135,108 |
| 2023-02-07 | 2023-02-03 | 0.155 | 970,000 | -4,000 | 0.05% | 150,350 |
| 2023-02-03 | 2023-02-01 | 0.155 | 974,000 | +2,000 | 0.05% | 150,970 |
| 2023-01-18 | 2023-01-16 | 0.150 | 972,000 | +1,000 | 0.05% | 145,800 |
| 2023-01-16 | 2023-01-12 | 0.145 | 971,000 | +2,000 | 0.05% | 140,795 |
| 2023-01-13 | 2023-01-11 | 0.137 | 969,000 | -19,000 | 0.05% | 132,753 |
| 2023-01-12 | 2023-01-10 | 0.148 | 988,000 | -2,000 | 0.05% | 146,224 |
| 2023-01-09 | 2023-01-05 | 0.150 | 990,000 | +8,000 | 0.05% | 148,500 |
| 2023-01-05 | 2023-01-03 | 0.150 | 982,000 | +9,000 | 0.05% | 147,300 |
| 2023-01-04 | 2022-12-30 | 0.150 | 973,000 | +4,000 | 0.05% | 145,950 |
| 2022-12-14 | 2022-12-12 | 0.150 | 969,000 | -4,000 | 0.05% | 145,350 |
| 2022-12-08 | 2022-12-06 | 0.137 | 973,000 | -13,000 | 0.05% | 133,301 |
| 2022-12-02 | 2022-11-30 | 0.157 | 986,000 | +1,000 | 0.05% | 154,802 |
| 2022-11-30 | 2022-11-28 | 0.150 | 985,000 | +4,000 | 0.05% | 147,750 |
| 2022-11-29 | 2022-11-25 | 0.159 | 981,000 | +10,000 | 0.05% | 155,979 |
| 2022-11-28 | 2022-11-24 | 0.155 | 971,000 | +2,000 | 0.05% | 150,505 |
| 2022-11-25 | 2022-11-23 | 0.160 | 969,000 | -1,000 | 0.05% | 155,040 |
| 2022-11-23 | 2022-11-21 | 0.150 | 970,000 | +1,000 | 0.05% | 145,500 |
| 2022-11-22 | 2022-11-18 | 0.140 | 969,000 | -2,000 | 0.05% | 135,660 |
| 2022-11-21 | 2022-11-17 | 0.155 | 971,000 | +1,000 | 0.05% | 150,505 |
| 2022-11-18 | 2022-11-16 | 0.150 | 970,000 | -1,000 | 0.05% | 145,500 |
| 2022-11-17 | 2022-11-15 | 0.155 | 971,000 | -6,000 | 0.05% | 150,505 |
| 2022-11-16 | 2022-11-14 | 0.147 | 977,000 | -2,000 | 0.05% | 143,619 |
| 2022-11-14 | 2022-11-10 | 0.149 | 979,000 | +4,000 | 0.05% | 145,871 |
| 2022-11-10 | 2022-11-08 | 0.145 | 975,000 | +1,000 | 0.05% | 141,375 |
| 2022-11-09 | 2022-11-07 | 0.149 | 974,000 | +1,000 | 0.05% | 145,126 |
| 2022-11-07 | 2022-11-03 | 0.146 | 973,000 | -2,000 | 0.05% | 142,058 |
| 2022-11-04 | 2022-11-02 | 0.121 | 975,000 | -1,000 | 0.05% | 117,975 |
| 2022-11-03 | 2022-11-01 | 0.140 | 976,000 | +1,000 | 0.05% | 136,640 |
| 2022-10-28 | 2022-10-26 | 0.153 | 975,000 | -3,000 | 0.05% | 149,175 |
| 2022-10-27 | 2022-10-25 | 0.144 | 978,000 | +2,000 | 0.05% | 140,832 |
| 2022-10-25 | 2022-10-21 | 0.135 | 976,000 | -1,000 | 0.05% | 131,760 |
| 2022-10-24 | 2022-10-20 | 0.120 | 977,000 | -1,000 | 0.05% | 117,240 |
| 2022-10-21 | 2022-10-19 | 0.124 | 978,000 | -2,000 | 0.05% | 121,272 |
| 2022-10-19 | 2022-10-17 | 0.110 | 980,000 | +2,000 | 0.05% | 107,800 |
| 2022-10-18 | 2022-10-14 | 0.109 | 978,000 | -3,000 | 0.05% | 106,602 |
| 2022-10-17 | 2022-10-13 | 0.097 | 981,000 | +1,000 | 0.05% | 95,157 |
| 2022-10-14 | 2022-10-12 | 0.102 | 980,000 | +1,000 | 0.05% | 99,960 |
| 2022-10-12 | 2022-10-10 | 0.113 | 979,000 | +1,000 | 0.05% | 110,627 |
| 2022-10-10 | 2022-10-06 | 0.120 | 978,000 | -1,000 | 0.05% | 117,360 |
| 2022-10-07 | 2022-10-05 | 0.118 | 979,000 | -5,000 | 0.05% | 115,522 |
| 2022-09-26 | 2022-09-22 | 0.207 | 984,000 | -13,000 | 0.05% | 203,688 |
| 2022-03-17 | 2022-03-15 | 0.232 | 997,000 | -9,000 | 0.06% | 231,304 |
| 2022-03-11 | 2022-03-09 | 0.194 | 1,006,000 | -2,000 | 0.06% | 195,164 |
| 2022-03-08 | 2022-03-04 | 0.190 | 1,008,000 | -12,000 | 0.06% | 191,520 |
| 2022-03-04 | 2022-03-02 | 0.194 | 1,020,000 | -2,000 | 0.06% | 197,880 |
| 2022-03-02 | 2022-02-28 | 0.210 | 1,022,000 | -1,000 | 0.06% | 214,620 |
| 2022-02-23 | 2022-02-21 | 0.196 | 1,023,000 | -1,000 | 0.06% | 200,508 |
| 2022-02-16 | 2022-02-14 | 0.204 | 1,024,000 | -1,000 | 0.06% | 208,896 |
| 2022-02-14 | 2022-02-10 | 0.211 | 1,025,000 | +38,000 | 0.06% | 216,275 |
| 2022-02-08 | 2022-02-04 | 0.200 | 987,000 | +2,000 | 0.05% | 197,400 |
| 2022-02-04 | 2022-01-27 | 0.255 | 985,000 | -14,000 | 0.05% | 251,175 |
| 2022-01-24 | 2022-01-20 | 0.218 | 999,000 | -2,000 | 0.06% | 217,782 |
| 2022-01-14 | 2022-01-12 | 0.300 | 1,001,000 | +8,000 | 0.06% | 300,300 |
| 2022-01-07 | 2022-01-05 | 0.300 | 993,000 | +4,000 | 0.05% | 297,900 |
| 2022-01-05 | 2022-01-03 | 0.320 | 989,000 | +19,000 | 0.05% | 316,480 |
| 2021-12-30 | 2021-12-28 | 0.300 | 970,000 | +1,000 | 0.05% | 291,000 |
| 2021-12-16 | 2021-12-14 | 0.255 | 969,000 | -23,000 | 0.05% | 247,095 |
| 2021-12-15 | 2021-12-13 | 0.300 | 992,000 | -20,000 | 0.05% | 297,600 |
| 2021-10-26 | 2021-10-22 | 0.265 | 1,012,000 | +43,000 | 0.06% | 268,180 |
| 2021-10-05 | 2021-09-30 | 0.255 | 969,000 | -21,000 | 0.05% | 247,095 |
| 2021-09-20 | 2021-09-16 | 0.295 | 990,000 | +2,000 | 0.05% | 292,050 |
| 2021-09-15 | 2021-09-13 | 0.305 | 988,000 | +5,000 | 0.05% | 301,340 |
| 2021-09-13 | 2021-09-09 | 0.330 | 983,000 | -29,000 | 0.05% | 324,390 |
| 2021-08-30 | 2021-08-26 | 0.395 | 1,012,000 | -5,000 | 0.06% | 399,740 |
| 2021-08-23 | 2021-08-19 | 0.355 | 1,017,000 | +3,000 | 0.06% | 361,035 |
| 2021-08-17 | 2021-08-13 | 0.325 | 1,014,000 | +15,000 | 0.06% | 329,550 |
| 2021-08-16 | 2021-08-12 | 0.315 | 999,000 | +2,000 | 0.06% | 314,685 |
| 2021-08-13 | 2021-08-11 | 0.320 | 997,000 | +3,000 | 0.06% | 319,040 |
| 2021-08-09 | 2021-08-05 | 0.330 | 994,000 | +5,000 | 0.05% | 328,020 |
| 2021-08-06 | 2021-08-04 | 0.330 | 989,000 | +2,000 | 0.05% | 326,370 |
| 2021-07-30 | 2021-07-28 | 0.320 | 987,000 | +18,000 | 0.05% | 315,840 |
| 2021-07-29 | 2021-07-27 | 0.325 | 969,000 | -50,000 | 0.05% | 314,925 |
| 2021-07-28 | 2021-07-26 | 0.335 | 1,019,000 | +50,000 | 0.06% | 341,365 |
| 2021-07-27 | 2021-07-23 | 0.360 | 969,000 | -13,000 | 0.05% | 348,840 |
| 2021-07-26 | 2021-07-22 | 0.345 | 982,000 | +13,000 | 0.05% | 338,790 |
| 2021-07-23 | 2021-07-21 | 0.325 | 969,000 | -120,000 | 0.05% | 314,925 |
| 2021-06-23 | 2021-06-21 | 0.340 | 1,089,000 | +1,000 | 0.06% | 370,260 |
| 2021-06-17 | 2021-06-15 | 0.350 | 1,088,000 | +1,000 | 0.06% | 380,800 |
| 2021-06-11 | 2021-06-09 | 0.350 | 1,087,000 | +29,000 | 0.06% | 380,450 |
| 2021-06-08 | 2021-06-04 | 0.355 | 1,058,000 | +15,000 | 0.06% | 375,590 |
| 2021-06-03 | 2021-06-01 | 0.350 | 1,043,000 | +49,000 | 0.06% | 365,050 |
| 2021-05-31 | 2021-05-27 | 0.370 | 994,000 | +24,000 | 0.05% | 367,780 |
| 2021-05-27 | 2021-05-25 | 0.350 | 970,000 | -31,000 | 0.05% | 339,500 |
| 2021-05-20 | 2021-05-17 | 0.385 | 1,001,000 | -27,000 | 0.06% | 385,385 |
| 2021-05-18 | 2021-05-14 | 0.360 | 1,028,000 | +39,000 | 0.06% | 370,080 |
| 2021-05-17 | 2021-05-13 | 0.385 | 989,000 | +8,000 | 0.05% | 380,765 |
| 2021-05-13 | 2021-05-11 | 0.385 | 981,000 | +1,000 | 0.05% | 377,685 |
| 2021-05-07 | 2021-05-05 | 0.400 | 980,000 | +1,000 | 0.05% | 392,000 |
| 2021-05-05 | 2021-05-03 | 0.400 | 979,000 | +8,000 | 0.05% | 391,600 |
| 2021-04-23 | 2021-04-21 | 0.400 | 971,000 | -59,000 | 0.05% | 388,400 |
| 2021-04-20 | 2021-04-16 | 0.400 | 1,030,000 | +9,000 | 0.06% | 412,000 |
| 2021-04-19 | 2021-04-15 | 0.410 | 1,021,000 | -9,000 | 0.06% | 418,610 |
| 2021-04-16 | 2021-04-14 | 0.445 | 1,030,000 | +40,000 | 0.06% | 458,350 |
| 2021-04-08 | 2021-04-01 | 0.430 | 990,000 | -1,000 | 0.05% | 425,700 |
| 2021-04-01 | 2021-03-30 | 0.435 | 991,000 | -1,000 | 0.05% | 431,085 |
| 2021-03-29 | 2021-03-25 | 0.410 | 992,000 | -20,000 | 0.05% | 406,720 |
| 2021-03-26 | 2021-03-24 | 0.405 | 1,012,000 | +19,000 | 0.06% | 409,860 |
| 2021-03-25 | 2021-03-23 | 0.425 | 993,000 | -53,000 | 0.05% | 422,025 |
| 2021-03-24 | 2021-03-22 | 0.410 | 1,046,000 | -31,000 | 0.06% | 428,860 |
| 2021-03-22 | 2021-03-18 | 0.405 | 1,077,000 | -26,000 | 0.06% | 436,185 |
| 2021-03-17 | 2021-03-15 | 0.410 | 1,103,000 | -13,000 | 0.06% | 452,230 |
| 2021-03-16 | 2021-03-12 | 0.415 | 1,116,000 | -18,000 | 0.06% | 463,140 |
| 2021-03-11 | 2021-03-09 | 0.485 | 1,134,000 | -10,000 | 0.06% | 549,990 |
| 2021-03-10 | 2021-03-08 | 0.460 | 1,144,000 | +17,000 | 0.06% | 526,240 |
| 2021-03-09 | 2021-03-05 | 0.450 | 1,127,000 | +96,000 | 0.06% | 507,150 |
| 2021-03-08 | 2021-03-04 | 0.450 | 1,031,000 | +2,000 | 0.06% | 463,950 |
| 2021-03-03 | 2021-03-01 | 0.450 | 1,029,000 | -100,000 | 0.06% | 463,050 |
| 2021-03-02 | 2021-02-26 | 0.435 | 1,129,000 | +106,000 | 0.06% | 491,115 |
| 2021-02-19 | 2021-02-17 | 0.470 | 1,023,000 | -34,000 | 0.06% | 480,810 |
| 2021-02-16 | 2021-02-09 | 0.465 | 1,057,000 | -71,000 | 0.06% | 491,505 |
| 2021-02-10 | 2021-02-08 | 0.495 | 1,128,000 | +29,000 | 0.06% | 558,360 |
| 2021-02-09 | 2021-02-05 | 0.420 | 1,099,000 | +31,000 | 0.06% | 461,580 |
| 2021-02-05 | 2021-02-03 | 0.420 | 1,068,000 | +20,000 | 0.06% | 448,560 |
| 2021-02-04 | 2021-02-02 | 0.430 | 1,048,000 | +16,000 | 0.06% | 450,640 |
| 2021-02-02 | 2021-01-29 | 0.430 | 1,032,000 | +3,000 | 0.06% | 443,760 |
| 2021-02-01 | 2021-01-28 | 0.440 | 1,029,000 | -20,000 | 0.06% | 452,760 |
| 2021-01-25 | 2021-01-21 | 0.430 | 1,049,000 | +20,000 | 0.06% | 451,070 |
| 2021-01-22 | 2021-01-20 | 0.430 | 1,029,000 | -41,000 | 0.06% | 442,470 |
| 2021-01-15 | 2021-01-13 | 0.425 | 1,070,000 | +51,000 | 0.06% | 454,750 |
| 2021-01-07 | 2021-01-05 | 0.475 | 1,019,000 | -121,000 | 0.06% | 484,025 |
| 2020-12-21 | 2020-12-17 | 0.480 | 1,140,000 | -23,000 | 0.06% | 547,200 |
| 2020-12-04 | 2020-12-02 | 0.440 | 1,163,000 | -5,000 | 0.06% | 511,720 |
| 2020-10-12 | 2020-10-08 | 0.480 | 1,168,000 | -34,000 | 0.06% | 560,640 |
| 2020-10-08 | 2020-10-06 | 0.495 | 1,202,000 | -18,000 | 0.07% | 594,990 |
| 2020-09-22 | 2020-09-18 | 0.430 | 1,220,000 | +1,000 | 0.07% | 524,600 |
| 2020-09-17 | 2020-09-15 | 0.425 | 1,219,000 | +68,000 | 0.07% | 518,075 |
| 2020-09-16 | 2020-09-14 | 0.430 | 1,151,000 | +1,000 | 0.06% | 494,930 |
| 2020-08-26 | 2020-08-24 | 0.405 | 1,150,000 | +41,000 | 0.06% | 465,750 |
| 2020-08-24 | 2020-08-20 | 0.405 | 1,109,000 | -2,000 | 0.06% | 449,145 |
| 2020-08-20 | 2020-08-18 | 0.415 | 1,111,000 | -24,000 | 0.06% | 461,065 |
| 2020-08-18 | 2020-08-14 | 0.410 | 1,135,000 | +21,000 | 0.06% | 465,350 |
| 2020-08-13 | 2020-08-11 | 0.400 | 1,114,000 | -199,000 | 0.06% | 445,600 |
| 2020-08-12 | 2020-08-10 | 0.410 | 1,313,000 | -56,000 | 0.07% | 538,330 |
| 2020-08-11 | 2020-08-07 | 0.410 | 1,369,000 | -10,000 | 0.08% | 561,290 |
| 2020-08-07 | 2020-08-05 | 0.395 | 1,379,000 | -59,000 | 0.08% | 544,705 |
| 2020-08-05 | 2020-08-03 | 0.400 | 1,438,000 | -66,000 | 0.08% | 575,200 |
| 2020-08-04 | 2020-07-31 | 0.400 | 1,504,000 | -10,000 | 0.08% | 601,600 |
| 2020-07-31 | 2020-07-29 | 0.390 | 1,514,000 | -317,000 | 0.08% | 590,460 |
| 2020-07-30 | 2020-07-28 | 0.395 | 1,831,000 | -43,000 | 0.10% | 723,245 |
| 2020-07-29 | 2020-07-27 | 0.390 | 1,874,000 | -31,000 | 0.10% | 730,860 |
| 2020-07-24 | 2020-07-22 | 0.415 | 1,905,000 | +1,000 | 0.11% | 790,575 |
| 2020-07-22 | 2020-07-20 | 0.400 | 1,904,000 | -7,000 | 0.11% | 761,600 |
| 2020-07-13 | 2020-07-09 | 0.405 | 1,911,000 | +9,000 | 0.11% | 773,955 |
| 2020-07-10 | 2020-07-08 | 0.400 | 1,902,000 | +1,000 | 0.11% | 760,800 |
| 2020-07-09 | 2020-07-07 | 0.400 | 1,901,000 | +19,000 | 0.10% | 760,400 |
| 2020-07-08 | 2020-07-06 | 0.410 | 1,882,000 | +177,000 | 0.10% | 771,620 |
| 2020-07-06 | 2020-07-02 | 0.425 | 1,705,000 | +13,000 | 0.09% | 724,625 |
| 2020-07-02 | 2020-06-29 | 0.450 | 1,692,000 | +11,000 | 0.09% | 761,400 |
| 2020-06-24 | 2020-06-22 | 0.415 | 1,681,000 | +5,000 | 0.09% | 697,615 |
| 2020-06-18 | 2020-06-16 | 0.430 | 1,676,000 | +42,000 | 0.09% | 720,680 |
| 2020-06-11 | 2020-06-09 | 0.450 | 1,634,000 | -9,000 | 0.09% | 735,300 |
| 2020-06-10 | 2020-06-08 | 0.465 | 1,643,000 | +100,000 | 0.09% | 763,995 |
| 2020-06-05 | 2020-06-03 | 0.440 | 1,543,000 | +93,000 | 0.09% | 678,920 |
| 2020-06-04 | 2020-06-02 | 0.490 | 1,450,000 | -6,000 | 0.08% | 710,500 |
| 2020-06-03 | 2020-06-01 | 0.430 | 1,456,000 | -72,000 | 0.08% | 626,080 |
| 2020-06-02 | 2020-05-29 | 0.420 | 1,528,000 | -15,000 | 0.08% | 641,760 |
| 2020-06-01 | 2020-05-28 | 0.430 | 1,543,000 | -7,000 | 0.09% | 663,490 |
| 2020-05-27 | 2020-05-25 | 0.415 | 1,550,000 | +29,000 | 0.09% | 643,250 |
| 2020-05-26 | 2020-05-22 | 0.425 | 1,521,000 | +72,000 | 0.08% | 646,425 |
| 2020-05-25 | 2020-05-21 | 0.435 | 1,449,000 | +9,000 | 0.08% | 630,315 |
| 2020-05-22 | 2020-05-20 | 0.415 | 1,440,000 | -30,000 | 0.08% | 597,600 |
| 2020-05-20 | 2020-05-18 | 0.420 | 1,470,000 | +38,000 | 0.08% | 617,400 |
| 2020-05-19 | 2020-05-15 | 0.425 | 1,432,000 | -10,000 | 0.08% | 608,600 |
| 2020-05-18 | 2020-05-14 | 0.435 | 1,442,000 | +10,000 | 0.08% | 627,270 |
| 2020-05-14 | 2020-05-12 | 0.455 | 1,432,000 | +54,000 | 0.08% | 651,560 |
| 2020-05-13 | 2020-05-11 | 0.425 | 1,378,000 | -15,000 | 0.08% | 585,650 |
| 2020-05-12 | 2020-05-08 | 0.420 | 1,393,000 | +32,000 | 0.08% | 585,060 |
| 2020-05-11 | 2020-05-07 | 0.425 | 1,361,000 | +25,000 | 0.08% | 578,425 |
| 2020-05-08 | 2020-05-06 | 0.430 | 1,336,000 | +35,000 | 0.07% | 574,480 |
| 2020-05-07 | 2020-05-05 | 0.425 | 1,301,000 | -50,000 | 0.07% | 552,925 |
| 2020-05-06 | 2020-05-04 | 0.430 | 1,351,000 | +20,000 | 0.07% | 580,930 |
| 2020-05-05 | 2020-04-29 | 0.435 | 1,331,000 | +69,000 | 0.07% | 578,985 |
| 2020-04-29 | 2020-04-27 | 0.435 | 1,262,000 | +17,000 | 0.07% | 548,970 |
| 2020-04-28 | 2020-04-24 | 0.435 | 1,245,000 | -72,000 | 0.07% | 541,575 |
| 2020-04-27 | 2020-04-23 | 0.435 | 1,317,000 | -40,000 | 0.07% | 572,895 |
| 2020-04-24 | 2020-04-22 | 0.435 | 1,357,000 | +134,000 | 0.07% | 590,295 |
| 2020-04-23 | 2020-04-21 | 0.430 | 1,223,000 | +15,000 | 0.07% | 525,890 |
| 2020-04-22 | 2020-04-20 | 0.435 | 1,208,000 | -13,000 | 0.07% | 525,480 |
| 2020-04-21 | 2020-04-17 | 0.445 | 1,221,000 | -12,000 | 0.07% | 543,345 |
| 2020-04-20 | 2020-04-16 | 0.445 | 1,233,000 | -98,000 | 0.07% | 548,685 |
| 2020-04-17 | 2020-04-15 | 0.455 | 1,331,000 | -107,000 | 0.07% | 605,605 |
| 2020-04-16 | 2020-04-14 | 0.435 | 1,438,000 | +17,000 | 0.08% | 625,530 |
| 2020-04-15 | 2020-04-09 | 0.430 | 1,421,000 | +51,000 | 0.08% | 611,030 |
| 2020-04-14 | 2020-04-08 | 0.430 | 1,370,000 | +264,000 | 0.08% | 589,100 |
| 2020-04-09 | 2020-04-07 | 0.430 | 1,106,000 | +200,000 | 0.06% | 475,580 |
| 2020-04-08 | 2020-04-06 | 0.425 | 906,000 | +81,000 | 0.05% | 385,050 |
| 2020-04-07 | 2020-04-03 | 0.445 | 825,000 | +36,000 | 0.05% | 367,125 |
| 2020-04-06 | 2020-04-02 | 0.455 | 789,000 | +112,000 | 0.04% | 358,995 |
| 2020-04-03 | 2020-04-01 | 0.455 | 677,000 | +37,000 | 0.04% | 308,035 |
| 2020-04-02 | 2020-03-31 | 0.475 | 640,000 | +23,000 | 0.04% | 304,000 |
| 2020-04-01 | 2020-03-30 | 0.455 | 617,000 | +9,000 | 0.03% | 280,735 |
| 2020-03-31 | 2020-03-27 | 0.455 | 608,000 | +46,000 | 0.03% | 276,640 |
| 2020-03-30 | 2020-03-26 | 0.445 | 562,000 | +49,000 | 0.03% | 250,090 |
| 2020-03-27 | 2020-03-25 | 0.460 | 513,000 | +50,000 | 0.03% | 235,980 |
| 2020-03-26 | 2020-03-24 | 0.460 | 463,000 | -52,000 | 0.03% | 212,980 |
| 2020-03-25 | 2020-03-23 | 0.425 | 515,000 | +82,000 | 0.03% | 218,875 |
| 2020-03-24 | 2020-03-20 | 0.440 | 433,000 | +5,000 | 0.02% | 190,520 |
| 2020-03-23 | 2020-03-19 | 0.435 | 428,000 | +6,000 | 0.02% | 186,180 |
| 2020-03-20 | 2020-03-18 | 0.430 | 422,000 | +19,000 | 0.02% | 181,460 |
| 2020-03-18 | 2020-03-16 | 0.465 | 403,000 | -10,000 | 0.02% | 187,395 |
| 2020-03-17 | 2020-03-13 | 0.460 | 413,000 | +6,000 | 0.02% | 189,980 |
| 2020-03-16 | 2020-03-12 | 0.430 | 407,000 | +2,000 | 0.02% | 175,010 |
| 2020-03-13 | 2020-03-11 | 0.460 | 405,000 | +3,000 | 0.02% | 186,300 |
| 2020-03-09 | 2020-03-05 | 0.490 | 402,000 | -1,000 | 0.02% | 196,980 |
| 2020-03-06 | 2020-03-04 | 0.510 | 403,000 | +3,000 | 0.02% | 205,530 |
| 2020-02-28 | 2020-02-26 | 0.495 | 400,000 | -5,000 | 0.02% | 198,000 |
| 2020-02-27 | 2020-02-25 | 0.485 | 405,000 | +5,000 | 0.02% | 196,425 |
| 2020-02-25 | 2020-02-21 | 0.510 | 400,000 | -3,000 | 0.02% | 204,000 |
| 2020-02-24 | 2020-02-20 | 0.510 | 403,000 | -20,000 | 0.02% | 205,530 |
| 2020-02-21 | 2020-02-19 | 0.500 | 423,000 | +20,000 | 0.02% | 211,500 |
| 2020-02-20 | 2020-02-18 | 0.540 | 403,000 | +1,000 | 0.02% | 217,620 |
| 2020-02-14 | 2020-02-12 | 0.475 | 402,000 | -4,000 | 0.02% | 190,950 |
| 2020-02-13 | 2020-02-11 | 0.455 | 406,000 | +13,000 | 0.02% | 184,730 |
| 2020-02-12 | 2020-02-10 | 0.490 | 393,000 | +14,000 | 0.02% | 192,570 |
| 2020-02-11 | 2020-02-07 | 0.405 | 379,000 | +11,000 | 0.02% | 153,495 |
| 2020-02-07 | 2020-02-05 | 0.375 | 368,000 | +13,000 | 0.02% | 138,000 |
| 2020-02-06 | 2020-02-04 | 0.375 | 355,000 | +2,000 | 0.02% | 133,125 |
| 2020-02-05 | 2020-02-03 | 0.365 | 353,000 | -117,000 | 0.02% | 128,845 |
| 2020-02-04 | 2020-01-31 | 0.370 | 470,000 | +127,000 | 0.03% | 173,900 |
| 2020-01-30 | 2020-01-24 | 0.380 | 343,000 | -73,000 | 0.02% | 130,340 |
| 2020-01-29 | 2020-01-22 | 0.375 | 416,000 | -18,000 | 0.02% | 156,000 |
| 2020-01-23 | 2020-01-21 | 0.380 | 434,000 | -110,000 | 0.02% | 164,920 |
| 2020-01-22 | 2020-01-20 | 0.380 | 544,000 | +22,000 | 0.03% | 206,720 |
| 2020-01-21 | 2020-01-17 | 0.380 | 522,000 | -50,000 | 0.03% | 198,360 |
| 2020-01-20 | 2020-01-16 | 0.385 | 572,000 | +111,000 | 0.03% | 220,220 |
| 2020-01-17 | 2020-01-15 | 0.400 | 461,000 | -24,000 | 0.03% | 184,400 |
| 2020-01-16 | 2020-01-14 | 0.405 | 485,000 | +2,000 | 0.03% | 196,425 |
| 2020-01-15 | 2020-01-13 | 0.405 | 483,000 | +17,000 | 0.03% | 195,615 |
| 2020-01-14 | 2020-01-10 | 0.400 | 466,000 | +84,000 | 0.03% | 186,400 |
| 2020-01-13 | 2020-01-09 | 0.395 | 382,000 | -40,000 | 0.02% | 150,890 |
| 2020-01-10 | 2020-01-08 | 0.410 | 422,000 | -53,000 | 0.02% | 173,020 |
| 2020-01-09 | 2020-01-07 | 0.405 | 475,000 | +2,000 | 0.03% | 192,375 |
| 2020-01-08 | 2020-01-06 | 0.410 | 473,000 | +110,000 | 0.03% | 193,930 |
| 2020-01-07 | 2020-01-03 | 0.440 | 363,000 | -15,000 | 0.02% | 159,720 |
| 2020-01-06 | 2020-01-02 | 0.415 | 378,000 | +15,000 | 0.02% | 156,870 |
| 2020-01-03 | 2019-12-31 | 0.455 | 363,000 | +31,000 | 0.02% | 165,165 |
| 2020-01-02 | 2019-12-27 | 0.370 | 332,000 | -76,000 | 0.02% | 122,840 |
| 2019-12-30 | 2019-12-24 | 0.390 | 408,000 | -37,000 | 0.02% | 159,120 |
| 2019-12-27 | 2019-12-20 | 0.375 | 445,000 | +38,000 | 0.02% | 166,875 |
| 2019-12-23 | 2019-12-19 | 0.370 | 407,000 | -31,000 | 0.02% | 150,590 |
| 2019-12-20 | 2019-12-18 | 0.365 | 438,000 | +14,000 | 0.02% | 159,870 |
| 2019-12-19 | 2019-12-17 | 0.360 | 424,000 | +96,000 | 0.02% | 152,640 |
| 2019-12-18 | 2019-12-16 | 0.360 | 328,000 | -28,000 | 0.02% | 118,080 |
| 2019-12-16 | 2019-12-12 | 0.370 | 356,000 | +1,000 | 0.02% | 131,720 |
| 2019-12-13 | 2019-12-11 | 0.370 | 355,000 | -27,000 | 0.02% | 131,350 |
| 2019-12-12 | 2019-12-10 | 0.365 | 382,000 | -66,000 | 0.02% | 139,430 |
| 2019-12-11 | 2019-12-09 | 0.365 | 448,000 | +13,000 | 0.02% | 163,520 |
| 2019-12-10 | 2019-12-06 | 0.355 | 435,000 | +73,000 | 0.02% | 154,425 |
| 2019-12-09 | 2019-12-05 | 0.350 | 362,000 | -164,000 | 0.02% | 126,700 |
| 2019-12-06 | 2019-12-04 | 0.370 | 526,000 | +39,000 | 0.03% | 194,620 |
| 2019-12-05 | 2019-12-03 | 0.370 | 487,000 | +159,000 | 0.03% | 180,190 |
| 2019-12-02 | 2019-11-28 | 0.370 | 328,000 | -1,000 | 0.02% | 121,360 |
| 2019-11-29 | 2019-11-27 | 0.365 | 329,000 | +1,000 | 0.02% | 120,085 |
| 2019-11-28 | 2019-11-26 | 0.360 | 328,000 | -25,000 | 0.02% | 118,080 |
| 2019-11-27 | 2019-11-25 | 0.365 | 353,000 | -136,000 | 0.02% | 128,845 |
| 2019-11-26 | 2019-11-22 | 0.345 | 489,000 | +1,000 | 0.03% | 168,705 |
| 2019-11-25 | 2019-11-21 | 0.350 | 488,000 | +144,000 | 0.03% | 170,800 |
| 2019-11-21 | 2019-11-19 | 0.360 | 344,000 | -69,000 | 0.02% | 123,840 |
| 2019-11-20 | 2019-11-18 | 0.355 | 413,000 | +85,000 | 0.02% | 146,615 |
| 2019-11-19 | 2019-11-15 | 0.350 | 328,000 | -253,000 | 0.02% | 114,800 |
| 2019-11-18 | 2019-11-14 | 0.355 | 581,000 | +25,000 | 0.03% | 206,255 |
| 2019-11-15 | 2019-11-13 | 0.365 | 556,000 | -55,000 | 0.03% | 202,940 |
| 2019-11-13 | 2019-11-11 | 0.390 | 611,000 | -53,000 | 0.03% | 238,290 |
| 2019-11-11 | 2019-11-07 | 0.375 | 664,000 | -1,000 | 0.04% | 249,000 |
| 2019-11-07 | 2019-11-05 | 0.380 | 665,000 | -81,000 | 0.04% | 252,700 |
| 2019-11-06 | 2019-11-04 | 0.380 | 746,000 | -4,000 | 0.04% | 283,480 |
| 2019-11-04 | 2019-10-31 | 0.385 | 750,000 | +123,000 | 0.04% | 288,750 |
| 2019-11-01 | 2019-10-30 | 0.380 | 627,000 | -4,000 | 0.03% | 238,260 |
| 2019-10-31 | 2019-10-29 | 0.355 | 631,000 | -186,000 | 0.03% | 224,005 |
| 2019-10-30 | 2019-10-28 | 0.380 | 817,000 | -45,000 | 0.05% | 310,460 |
| 2019-10-29 | 2019-10-25 | 0.355 | 862,000 | +38,000 | 0.05% | 306,010 |
| 2019-10-28 | 2019-10-24 | 0.360 | 824,000 | +403,000 | 0.05% | 296,640 |
| 2019-10-25 | 2019-10-23 | 0.355 | 421,000 | +24,000 | 0.02% | 149,455 |
| 2019-10-24 | 2019-10-22 | 0.360 | 397,000 | +69,000 | 0.02% | 142,920 |
| 2019-10-23 | 2019-10-21 | 0.355 | 328,000 | -114,000 | 0.02% | 116,440 |
| 2019-10-22 | 2019-10-18 | 0.355 | 442,000 | -396,000 | 0.02% | 156,910 |
| 2019-10-21 | 2019-10-17 | 0.355 | 838,000 | +61,000 | 0.05% | 297,490 |
| 2019-10-18 | 2019-10-16 | 0.350 | 777,000 | +179,000 | 0.04% | 271,950 |
| 2019-10-17 | 2019-10-15 | 0.325 | 598,000 | -108,000 | 0.03% | 194,350 |
| 2019-10-16 | 2019-10-14 | 0.330 | 706,000 | +102,000 | 0.04% | 232,980 |
| 2019-10-14 | 2019-10-10 | 0.335 | 604,000 | -86,000 | 0.03% | 202,340 |
| 2019-10-11 | 2019-10-09 | 0.320 | 690,000 | +162,000 | 0.04% | 220,800 |
| 2019-09-26 | 2019-09-24 | 0.420 | 528,000 | -55,000 | 0.03% | 221,760 |
| 2019-09-25 | 2019-09-23 | 0.420 | 583,000 | -100,000 | 0.03% | 244,860 |
| 2019-09-24 | 2019-09-20 | 0.420 | 683,000 | -80,000 | 0.04% | 286,860 |
| 2019-09-20 | 2019-09-18 | 0.435 | 763,000 | +110,000 | 0.04% | 331,905 |
| 2019-09-18 | 2019-09-16 | 0.435 | 653,000 | -20,000 | 0.04% | 284,055 |
| 2019-09-16 | 2019-09-12 | 0.405 | 673,000 | -10,000 | 0.04% | 272,565 |
| 2019-09-13 | 2019-09-11 | 0.405 | 683,000 | +50,000 | 0.04% | 276,615 |
| 2019-09-12 | 2019-09-10 | 0.400 | 633,000 | +28,000 | 0.03% | 253,200 |
| 2019-09-11 | 2019-09-09 | 0.440 | 605,000 | +53,000 | 0.03% | 266,200 |
| 2019-09-10 | 2019-09-06 | 0.420 | 552,000 | -57,000 | 0.03% | 231,840 |
| 2019-09-09 | 2019-09-05 | 0.440 | 609,000 | -128,000 | 0.03% | 267,960 |
| 2019-09-05 | 2019-09-03 | 0.435 | 737,000 | -40,000 | 0.04% | 320,595 |
| 2019-09-04 | 2019-09-02 | 0.425 | 777,000 | -30,000 | 0.04% | 330,225 |
| 2019-09-03 | 2019-08-30 | 0.440 | 807,000 | +50,000 | 0.04% | 355,080 |
| 2019-09-02 | 2019-08-29 | 0.440 | 757,000 | -20,000 | 0.04% | 333,080 |
| 2019-08-30 | 2019-08-28 | 0.440 | 777,000 | -11,000 | 0.04% | 341,880 |
| 2019-08-29 | 2019-08-27 | 0.435 | 788,000 | -38,000 | 0.04% | 342,780 |
| 2019-08-27 | 2019-08-23 | 0.425 | 826,000 | -2,000 | 0.05% | 351,050 |
| 2019-08-26 | 2019-08-22 | 0.445 | 828,000 | +139,000 | 0.05% | 368,460 |
| 2019-08-22 | 2019-08-20 | 0.450 | 689,000 | -88,510,000 | 0.04% | 310,050 |
| 2019-08-20 | 2019-08-16 | 0.450 | 89,199,000 | -29,000 | 4.93% | 40,139,550 |
| 2019-08-19 | 2019-08-15 | 0.440 | 89,228,000 | -13,000 | 4.93% | 39,260,320 |
| 2019-08-16 | 2019-08-14 | 0.430 | 89,241,000 | -160,000 | 4.93% | 38,373,630 |
| 2019-08-15 | 2019-08-13 | 0.440 | 89,401,000 | +50,000 | 4.94% | 39,336,440 |
| 2019-08-14 | 2019-08-12 | 0.450 | 89,351,000 | +124,000 | 4.93% | 40,207,950 |
| 2019-08-13 | 2019-08-09 | 0.450 | 89,227,000 | +179,000 | 4.93% | 40,152,150 |
| 2019-08-12 | 2019-08-08 | 0.450 | 89,048,000 | -10,000 | 4.92% | 40,071,600 |
| 2019-08-07 | 2019-08-05 | 0.460 | 89,058,000 | -227,000 | 4.92% | 40,966,680 |
| 2019-08-06 | 2019-08-02 | 0.460 | 89,285,000 | +26,000 | 4.93% | 41,071,100 |
| 2019-08-05 | 2019-08-01 | 0.460 | 89,259,000 | -101,000 | 4.93% | 41,059,140 |
| 2019-08-02 | 2019-07-31 | 0.460 | 89,360,000 | -44,000 | 4.93% | 41,105,600 |
| 2019-08-01 | 2019-07-30 | 0.460 | 89,404,000 | +308,000 | 4.94% | 41,125,840 |
| 2019-07-31 | 2019-07-29 | 0.460 | 89,096,000 | +46,000 | 4.92% | 40,984,160 |
| 2019-07-30 | 2019-07-26 | 0.460 | 89,050,000 | +76,000 | 4.92% | 40,963,000 |
| 2019-07-29 | 2019-07-25 | 0.460 | 88,974,000 | -139,000 | 4.91% | 40,928,040 |
| 2019-07-25 | 2019-07-23 | 0.460 | 89,113,000 | +37,000 | 4.92% | 40,991,980 |
| 2019-07-24 | 2019-07-22 | 0.470 | 89,076,000 | +26,000 | 4.92% | 41,865,720 |
| 2019-07-23 | 2019-07-19 | 0.460 | 89,050,000 | +25,000 | 4.92% | 40,963,000 |
| 2019-07-22 | 2019-07-18 | 0.465 | 89,025,000 | -4,000 | 4.92% | 41,396,625 |
| 2019-07-19 | 2019-07-17 | 0.485 | 89,029,000 | +150,000 | 4.92% | 43,179,065 |
| 2019-07-18 | 2019-07-16 | 0.500 | 88,879,000 | -28,000 | 4.91% | 44,439,500 |
| 2019-07-17 | 2019-07-15 | 0.510 | 88,907,000 | +29,000 | 4.91% | 45,342,570 |
| 2019-07-16 | 2019-07-12 | 0.470 | 88,878,000 | -26,000 | 4.91% | 41,772,660 |
| 2019-07-15 | 2019-07-11 | 0.450 | 88,904,000 | +19,000 | 4.91% | 40,006,800 |
| 2019-07-12 | 2019-07-10 | 0.450 | 88,885,000 | +44,000 | 4.91% | 39,998,250 |
| 2019-07-11 | 2019-07-09 | 0.435 | 88,841,000 | +17,000 | 4.91% | 38,645,835 |
| 2019-07-10 | 2019-07-08 | 0.425 | 88,824,000 | -52,000 | 4.90% | 37,750,200 |
| 2019-07-09 | 2019-07-05 | 0.420 | 88,876,000 | +111,000 | 4.91% | 37,327,920 |
| 2019-07-08 | 2019-07-04 | 0.410 | 88,765,000 | +36,000 | 4.90% | 36,393,650 |
| 2019-07-05 | 2019-07-03 | 0.435 | 88,729,000 | -65,000 | 4.90% | 38,597,115 |
| 2019-07-04 | 2019-07-02 | 0.440 | 88,794,000 | +19,000 | 4.90% | 39,069,360 |
| 2019-07-03 | 2019-06-28 | 0.435 | 88,775,000 | -11,000 | 4.90% | 38,617,125 |
| 2019-07-02 | 2019-06-27 | 0.430 | 88,786,000 | +12,000 | 4.90% | 38,177,980 |
| 2019-06-28 | 2019-06-26 | 0.420 | 88,774,000 | +18,000 | 4.90% | 37,285,080 |
| 2019-06-27 | 2019-06-25 | 0.415 | 88,756,000 | +44,000 | 4.90% | 36,833,740 |
| 2019-06-26 | 2019-06-24 | 0.400 | 88,712,000 | +38,000 | 4.90% | 35,484,800 |
| 2019-06-25 | 2019-06-21 | 0.395 | 88,674,000 | -211,000 | 4.90% | 35,026,230 |
| 2019-06-24 | 2019-06-20 | 0.410 | 88,885,000 | +7,000 | 4.91% | 36,442,850 |
| 2019-06-20 | 2019-06-18 | 0.415 | 88,878,000 | -42,000 | 4.91% | 36,884,370 |
| 2019-06-19 | 2019-06-17 | 0.410 | 88,920,000 | -83,000 | 4.91% | 36,457,200 |
| 2019-06-18 | 2019-06-14 | 0.405 | 89,003,000 | +44,000 | 4.91% | 36,046,215 |
| 2019-06-17 | 2019-06-13 | 0.420 | 88,959,000 | +8,000 | 4.91% | 37,362,780 |
| 2019-06-14 | 2019-06-12 | 0.415 | 88,951,000 | +27,000 | 4.91% | 36,914,665 |
| 2019-06-13 | 2019-06-11 | 0.405 | 88,924,000 | +13,000 | 4.91% | 36,014,220 |
| 2019-06-12 | 2019-06-10 | 0.430 | 88,911,000 | +12,000 | 4.91% | 38,231,730 |
| 2019-06-11 | 2019-06-06 | 0.405 | 88,899,000 | +9,000 | 4.91% | 36,004,095 |
| 2019-06-06 | 2019-06-04 | 0.425 | 88,890,000 | +2,000 | 4.91% | 37,778,250 |
| 2019-06-04 | 2019-05-31 | 0.415 | 88,888,000 | -50,000 | 4.91% | 36,888,520 |
| 2019-06-03 | 2019-05-30 | 0.405 | 88,938,000 | -28,000 | 4.91% | 36,019,890 |
| 2019-05-31 | 2019-05-29 | 0.385 | 88,966,000 | -2,000 | 4.91% | 34,251,910 |
| 2019-05-30 | 2019-05-28 | 0.385 | 88,968,000 | -4,000 | 4.91% | 34,252,680 |
| 2019-05-28 | 2019-05-24 | 0.405 | 88,972,000 | -109,000 | 4.91% | 36,033,660 |
| 2019-05-27 | 2019-05-23 | 0.415 | 89,081,000 | +58,000 | 4.92% | 36,968,615 |
| 2019-05-24 | 2019-05-22 | 0.425 | 89,023,000 | -34,000 | 4.92% | 37,834,775 |
| 2019-05-23 | 2019-05-21 | 0.400 | 89,057,000 | -62,000 | 4.92% | 35,622,800 |
| 2019-05-22 | 2019-05-20 | 0.475 | 89,119,000 | +32,000 | 4.92% | 42,331,525 |
| 2019-05-17 | 2019-05-15 | 0.510 | 89,087,000 | +28,000 | 4.92% | 45,434,370 |
| 2019-05-15 | 2019-05-10 | 0.530 | 89,059,000 | -73,000 | 4.92% | 47,201,270 |
| 2019-05-14 | 2019-05-09 | 0.480 | 89,132,000 | +60,000 | 4.92% | 42,783,360 |
| 2019-05-10 | 2019-05-08 | 0.475 | 89,072,000 | +14,000 | 4.92% | 42,309,200 |
| 2019-05-09 | 2019-05-07 | 0.495 | 89,058,000 | -82,000 | 4.92% | 44,083,710 |
| 2019-05-07 | 2019-05-03 | 0.520 | 89,140,000 | -48,000 | 4.92% | 46,352,800 |
| 2019-05-02 | 2019-04-29 | 0.540 | 89,188,000 | +24,000 | 4.92% | 48,161,520 |
| 2019-04-29 | 2019-04-25 | 0.540 | 89,164,000 | +50,000 | 4.92% | 48,148,560 |
| 2019-04-26 | 2019-04-24 | 0.580 | 89,114,000 | -20,000 | 4.92% | 51,686,120 |
| 2019-04-25 | 2019-04-23 | 0.560 | 89,134,000 | +20,000 | 4.92% | 49,915,040 |
| 2019-04-24 | 2019-04-18 | 0.540 | 89,114,000 | -59,000 | 4.92% | 48,121,560 |
| 2019-04-18 | 2019-04-16 | 0.540 | 89,173,000 | +54,000 | 4.92% | 48,153,420 |
| 2019-04-17 | 2019-04-15 | 0.530 | 89,119,000 | -67,000 | 4.92% | 47,233,070 |
| 2019-04-15 | 2019-04-11 | 0.560 | 89,186,000 | +8,000 | 4.92% | 49,944,160 |
| 2019-04-11 | 2019-04-09 | 0.570 | 89,178,000 | -5,000 | 4.92% | 50,831,460 |
| 2019-04-10 | 2019-04-08 | 0.550 | 89,183,000 | -1,000 | 4.92% | 49,050,650 |
| 2019-04-09 | 2019-04-04 | 0.540 | 89,184,000 | +4,000 | 4.92% | 48,159,360 |
| 2019-04-08 | 2019-04-03 | 0.560 | 89,180,000 | +10,000 | 4.92% | 49,940,800 |
| 2019-04-04 | 2019-04-02 | 0.550 | 89,170,000 | +30,000 | 4.92% | 49,043,500 |
| 2019-04-02 | 2019-03-29 | 0.510 | 89,140,000 | +537,000 | 4.92% | 45,461,400 |
| 2019-04-01 | 2019-03-28 | 0.500 | 88,603,000 | -59,000 | 4.89% | 44,301,500 |
| 2019-03-29 | 2019-03-27 | 0.530 | 88,662,000 | +60,000 | 4.90% | 46,990,860 |
| 2019-03-27 | 2019-03-25 | 0.540 | 88,602,000 | -7,000 | 4.89% | 47,845,080 |
| 2019-03-26 | 2019-03-22 | 0.540 | 88,609,000 | -136,000 | 4.89% | 47,848,860 |
| 2019-03-21 | 2019-03-19 | 0.540 | 88,745,000 | +2,000 | 4.90% | 47,922,300 |
| 2019-03-20 | 2019-03-18 | 0.610 | 88,743,000 | +175,000 | 4.90% | 54,133,230 |
| 2019-03-11 | 2019-03-07 | 0.600 | 88,568,000 | -43,000 | 4.89% | 53,140,800 |
| 2019-03-08 | 2019-03-06 | 0.600 | 88,611,000 | -29,000 | 4.89% | 53,166,600 |
| 2019-03-07 | 2019-03-05 | 0.730 | 88,640,000 | -15,000 | 4.89% | 64,707,200 |
| 2019-03-06 | 2019-03-04 | 0.740 | 88,655,000 | -6,000 | 4.90% | 65,604,700 |
| 2019-03-05 | 2019-03-01 | 0.720 | 88,661,000 | +9,000 | 4.90% | 63,835,920 |
| 2019-02-27 | 2019-02-25 | 0.740 | 88,652,000 | -10,000 | 4.90% | 65,602,480 |
| 2019-02-21 | 2019-02-19 | 0.730 | 88,662,000 | +9,000 | 4.90% | 64,723,260 |
| 2019-01-30 | 2019-01-28 | 0.770 | 88,653,000 | +25,000 | 4.90% | 68,262,810 |
| 2019-01-29 | 2019-01-25 | 0.730 | 88,628,000 | +50,000 | 4.89% | 64,698,440 |
| 2019-01-28 | 2019-01-24 | 0.750 | 88,578,000 | +3,000 | 4.89% | 66,433,500 |
| 2019-01-11 | 2019-01-09 | 0.690 | 88,575,000 | -98,000 | 4.89% | 61,116,750 |
| 2019-01-09 | 2019-01-07 | 0.690 | 88,673,000 | -2,000 | 4.90% | 61,184,370 |
| 2019-01-07 | 2019-01-03 | 0.650 | 88,675,000 | +100,000 | 4.90% | 57,638,750 |
| 2019-01-03 | 2018-12-31 | 0.680 | 88,575,000 | +2,000 | 4.89% | 60,231,000 |
| 2018-12-18 | 2018-12-14 | 0.680 | 88,573,000 | -2,000 | 4.89% | 60,229,640 |
| 2018-12-17 | 2018-12-13 | 0.670 | 88,575,000 | -1,000 | 4.89% | 59,345,250 |
| 2018-12-13 | 2018-12-11 | 0.680 | 88,576,000 | +1,000 | 4.89% | 60,231,680 |
| 2018-12-11 | 2018-12-07 | 0.620 | 88,575,000 | -3,000 | 4.89% | 54,916,500 |
| 2018-12-07 | 2018-12-05 | 0.620 | 88,578,000 | -7,000 | 4.89% | 54,918,360 |
| 2018-12-05 | 2018-12-03 | 0.610 | 88,585,000 | -42,000 | 4.89% | 54,036,850 |
| 2018-12-04 | 2018-11-30 | 0.630 | 88,627,000 | +47,000 | 4.89% | 55,835,010 |
| 2018-12-03 | 2018-11-29 | 0.620 | 88,580,000 | -7,000 | 4.89% | 54,919,600 |
| 2018-11-28 | 2018-11-26 | 0.600 | 88,587,000 | +7,000 | 4.89% | 53,152,200 |
| 2018-11-21 | 2018-11-19 | 0.610 | 88,580,000 | -67,000 | 4.89% | 54,033,800 |
| 2018-11-19 | 2018-11-15 | 0.590 | 88,647,000 | +8,000 | 4.90% | 52,301,730 |
| 2018-11-16 | 2018-11-14 | 0.640 | 88,639,000 | +9,000 | 4.89% | 56,728,960 |
| 2018-11-15 | 2018-11-13 | 0.650 | 88,630,000 | -2,000 | 4.89% | 57,609,500 |
| 2018-11-14 | 2018-11-12 | 0.610 | 88,632,000 | -65,000 | 4.89% | 54,065,520 |
| 2018-11-13 | 2018-11-09 | 0.660 | 88,697,000 | +35,000 | 4.90% | 58,540,020 |
| 2018-11-12 | 2018-11-08 | 0.610 | 88,662,000 | +70,000 | 4.90% | 54,083,820 |
| 2018-11-09 | 2018-11-07 | 0.630 | 88,592,000 | -100,000 | 4.89% | 55,812,960 |
| 2018-11-06 | 2018-11-02 | 0.650 | 88,692,000 | +100,000 | 4.90% | 57,649,800 |
| 2018-11-05 | 2018-11-01 | 0.700 | 88,592,000 | -38,000 | 4.89% | 62,014,400 |
| 2018-11-02 | 2018-10-31 | 0.690 | 88,630,000 | +38,000 | 4.89% | 61,154,700 |
| 2018-10-04 | 2018-10-02 | 0.690 | 88,592,000 | -74,000 | 4.89% | 61,128,480 |
| 2018-10-02 | 2018-09-27 | 0.720 | 88,666,000 | +10,000 | 4.90% | 63,839,520 |
| 2018-09-26 | 2018-09-21 | 0.760 | 88,656,000 | +4,000 | 4.90% | 67,378,560 |
| 2018-09-24 | 2018-09-20 | 0.760 | 88,652,000 | -72,000 | 4.90% | 67,375,520 |
| 2018-09-21 | 2018-09-19 | 0.750 | 88,724,000 | -43,000 | 4.90% | 66,543,000 |
| 2018-09-20 | 2018-09-18 | 0.720 | 88,767,000 | -102,000 | 4.90% | 63,912,240 |
| 2018-09-18 | 2018-09-14 | 0.700 | 88,869,000 | +18,000 | 4.91% | 62,208,300 |
| 2018-09-17 | 2018-09-13 | 0.760 | 88,851,000 | -9,000 | 4.91% | 67,526,760 |
| 2018-09-13 | 2018-09-11 | 0.700 | 88,860,000 | +64,000 | 4.91% | 62,202,000 |
| 2018-09-12 | 2018-09-10 | 0.700 | 88,796,000 | +50,000 | 4.90% | 62,157,200 |
| 2018-09-06 | 2018-09-04 | 0.710 | 88,746,000 | +50,000 | 4.90% | 63,009,660 |
| 2018-09-05 | 2018-09-03 | 0.700 | 88,696,000 | -10,000 | 4.90% | 62,087,200 |
| 2018-09-03 | 2018-08-30 | 0.760 | 88,706,000 | -14,000 | 4.90% | 67,416,560 |
| 2018-08-30 | 2018-08-28 | 0.740 | 88,720,000 | -29,000 | 4.90% | 65,652,800 |
| 2018-08-28 | 2018-08-24 | 0.710 | 88,749,000 | -3,000 | 4.90% | 63,011,790 |
| 2018-08-16 | 2018-08-14 | 0.710 | 88,752,000 | -28,000 | 4.90% | 63,013,920 |
| 2018-08-14 | 2018-08-10 | 0.710 | 88,780,000 | +69,000 | 4.90% | 63,033,800 |
| 2018-08-13 | 2018-08-09 | 0.740 | 88,711,000 | -14,000 | 4.90% | 65,646,140 |
| 2018-08-10 | 2018-08-08 | 0.700 | 88,725,000 | -7,000 | 4.90% | 62,107,500 |
| 2018-08-08 | 2018-08-06 | 0.680 | 88,732,000 | -162,000 | 4.90% | 60,337,760 |
| 2018-08-06 | 2018-08-02 | 0.720 | 88,894,000 | +46,000 | 4.91% | 64,003,680 |
| 2018-08-03 | 2018-08-01 | 0.770 | 88,848,000 | +105,000 | 4.91% | 68,412,960 |
| 2018-08-02 | 2018-07-31 | 0.780 | 88,743,000 | +1,000 | 4.90% | 69,219,540 |
| 2018-07-27 | 2018-07-25 | 0.680 | 88,742,000 | -41,000 | 4.90% | 60,344,560 |
| 2018-07-26 | 2018-07-24 | 0.700 | 88,783,000 | +85,000 | 4.90% | 62,148,100 |
| 2018-07-24 | 2018-07-20 | 0.740 | 88,698,000 | +32,000 | 4.89% | 65,636,520 |
| 2018-07-23 | 2018-07-19 | 0.790 | 88,666,000 | -89,000 | 4.89% | 70,046,140 |
| 2018-07-20 | 2018-07-18 | 0.750 | 88,755,000 | -31,000 | 4.90% | 66,566,250 |
| 2018-07-19 | 2018-07-17 | 0.770 | 88,786,000 | -33,000 | 4.90% | 68,365,220 |
| 2018-07-18 | 2018-07-16 | 0.750 | 88,819,000 | -38,000 | 4.90% | 66,614,250 |
| 2018-07-17 | 2018-07-13 | 0.710 | 88,857,000 | +8,000 | 4.90% | 63,088,470 |
| 2018-07-13 | 2018-07-11 | 0.740 | 88,849,000 | -10,000 | 4.90% | 65,748,260 |
| 2018-07-12 | 2018-07-10 | 0.770 | 88,859,000 | +67,000 | 4.90% | 68,421,430 |
| 2018-07-11 | 2018-07-09 | 0.750 | 88,792,000 | +84,000 | 4.90% | 66,594,000 |
| 2018-07-10 | 2018-07-06 | 0.700 | 88,708,000 | -110,000 | 4.89% | 62,095,600 |
| 2018-07-06 | 2018-07-04 | 0.740 | 88,818,000 | -10,000 | 4.90% | 65,725,320 |
| 2018-07-05 | 2018-07-03 | 0.780 | 88,828,000 | +154,000 | 4.90% | 69,285,840 |
| 2018-07-04 | 2018-06-29 | 0.790 | 88,674,000 | -13,000 | 4.89% | 70,052,460 |
| 2018-07-03 | 2018-06-28 | 0.720 | 88,687,000 | +60,000 | 4.89% | 63,854,640 |
| 2018-06-29 | 2018-06-27 | 0.910 | 88,627,000 | +79,000 | 4.89% | 80,650,570 |
| 2018-06-28 | 2018-06-26 | 0.950 | 88,548,000 | +40,000 | 4.88% | 84,120,600 |
| 2018-06-26 | 2018-06-22 | 1.000 | 88,508,000 | -11,000 | 4.88% | 88,508,000 |
| 2018-06-12 | 2018-06-08 | 1.070 | 88,519,000 | -14,000 | 4.88% | 94,715,330 |
| 2018-06-11 | 2018-06-07 | 1.080 | 88,533,000 | -43,000 | 4.88% | 95,615,640 |
| 2018-06-07 | 2018-06-05 | 1.080 | 88,576,000 | +57,000 | 4.88% | 95,662,080 |
| 2018-06-04 | 2018-05-31 | 1.070 | 88,519,000 | -50,000 | 4.88% | 94,715,330 |
| 2018-06-01 | 2018-05-30 | 1.080 | 88,569,000 | +39,000 | 4.88% | 95,654,520 |
| 2018-05-31 | 2018-05-29 | 1.070 | 88,530,000 | +12,000 | 4.88% | 94,727,100 |
| 2018-05-30 | 2018-05-28 | 1.080 | 88,518,000 | -135,000 | 4.88% | 95,599,440 |
| 2018-05-29 | 2018-05-25 | 1.090 | 88,653,000 | +153,000 | 4.89% | 96,631,770 |
| 2018-05-21 | 2018-05-17 | 1.020 | 88,500,000 | -94,000 | 4.88% | 90,270,000 |
| 2018-05-15 | 2018-05-11 | 1.070 | 88,594,000 | -93,000 | 4.89% | 94,795,580 |
| 2018-05-14 | 2018-05-10 | 1.070 | 88,687,000 | -167,000 | 4.89% | 94,895,090 |
| 2018-05-09 | 2018-05-07 | 1.080 | 88,854,000 | +85,000 | 4.90% | 95,962,320 |
| 2018-05-08 | 2018-05-04 | 1.080 | 88,769,000 | -80,000 | 4.89% | 95,870,520 |
| 2018-05-03 | 2018-04-30 | 1.060 | 88,849,000 | +1,000 | 4.90% | 94,179,940 |
| 2018-05-02 | 2018-04-27 | 1.060 | 88,848,000 | -1,000 | 4.90% | 94,178,880 |
| 2018-04-30 | 2018-04-26 | 1.080 | 88,849,000 | +255,000 | 4.90% | 95,956,920 |
| 2018-04-24 | 2018-04-20 | 1.080 | 88,594,000 | -27,000 | 4.89% | 95,681,520 |
| 2018-04-23 | 2018-04-19 | 1.070 | 88,621,000 | -171,000 | 4.89% | 94,824,470 |
| 2018-04-20 | 2018-04-18 | 0.990 | 88,792,000 | +47,000 | 4.90% | 87,904,080 |
| 2018-04-19 | 2018-04-17 | 1.110 | 88,745,000 | +129,000 | 4.89% | 98,506,950 |
| 2018-04-18 | 2018-04-16 | 1.090 | 88,616,000 | +79,000 | 4.89% | 96,591,440 |
| 2018-04-09 | 2018-04-04 | 1.080 | 88,537,000 | -30,000 | 4.88% | 95,619,960 |
| 2018-04-03 | 2018-03-28 | 1.080 | 88,567,000 | +30,000 | 4.88% | 95,652,360 |
| 2018-03-29 | 2018-03-27 | 1.100 | 88,537,000 | -10,000 | 4.88% | 97,390,700 |
| 2018-03-28 | 2018-03-26 | 1.080 | 88,547,000 | +18,000 | 4.88% | 95,630,760 |
| 2018-03-27 | 2018-03-23 | 1.100 | 88,529,000 | -259,000 | 4.88% | 97,381,900 |
| 2018-03-23 | 2018-03-21 | 1.090 | 88,788,000 | +190,000 | 4.90% | 96,778,920 |
| 2018-03-22 | 2018-03-20 | 1.120 | 88,598,000 | -2,000 | 4.89% | 99,229,760 |
| 2018-03-21 | 2018-03-19 | 1.090 | 88,600,000 | -20,000 | 4.89% | 96,574,000 |
| 2018-03-15 | 2018-03-13 | 1.090 | 88,620,000 | -23,000 | 4.89% | 96,595,800 |
| 2018-03-14 | 2018-03-12 | 1.080 | 88,643,000 | +29,000 | 4.89% | 95,734,440 |
| 2018-03-13 | 2018-03-09 | 1.090 | 88,614,000 | +71,000 | 4.89% | 96,589,260 |
| 2018-03-12 | 2018-03-08 | 1.130 | 88,543,000 | +12,000 | 4.88% | 100,053,590 |
| 2018-03-07 | 2018-03-05 | 1.080 | 88,531,000 | -5,000 | 4.88% | 95,613,480 |
| 2018-03-06 | 2018-03-02 | 1.100 | 88,536,000 | -15,000 | 4.88% | 97,389,600 |
| 2018-03-05 | 2018-03-01 | 1.090 | 88,551,000 | +15,000 | 4.88% | 96,520,590 |
| 2018-03-02 | 2018-02-28 | 1.090 | 88,536,000 | -50,000 | 4.88% | 96,504,240 |
| 2018-03-01 | 2018-02-27 | 1.090 | 88,586,000 | +51,000 | 4.88% | 96,558,740 |
| 2018-02-28 | 2018-02-26 | 1.090 | 88,535,000 | +34,000 | 4.88% | 96,503,150 |
| 2018-02-27 | 2018-02-23 | 1.180 | 88,501,000 | +1,000 | 4.88% | 104,431,180 |
| 2018-02-23 | 2018-02-21 | 1.250 | 88,500,000 | -6,000 | 4.88% | 110,625,000 |
| 2018-02-22 | 2018-02-20 | 1.280 | 88,506,000 | +6,000 | 4.88% | 113,287,680 |
| 2018-02-20 | 2018-02-13 | 1.260 | 88,500,000 | -17,000 | 4.88% | 111,510,000 |
| 2018-02-14 | 2018-02-12 | 1.270 | 88,517,000 | -3,000 | 4.88% | 112,416,590 |
| 2018-02-13 | 2018-02-09 | 1.250 | 88,520,000 | -47,000 | 4.88% | 110,650,000 |
| 2018-02-12 | 2018-02-08 | 1.300 | 88,567,000 | -95,000 | 4.88% | 115,137,100 |
| 2018-02-09 | 2018-02-07 | 1.300 | 88,662,000 | -9,000 | 4.89% | 115,260,600 |
| 2018-02-08 | 2018-02-06 | 1.300 | 88,671,000 | -290,000 | 4.89% | 115,272,300 |
| 2018-02-07 | 2018-02-05 | 1.290 | 88,961,000 | +183,000 | 4.91% | 114,759,690 |
| 2018-02-06 | 2018-02-02 | 1.290 | 88,778,000 | +131,000 | 4.90% | 114,523,620 |
| 2018-02-05 | 2018-02-01 | 1.290 | 88,647,000 | -19,000 | 4.89% | 114,354,630 |
| 2018-02-02 | 2018-01-31 | 1.260 | 88,666,000 | +110,000 | 4.89% | 111,719,160 |
| 2018-02-01 | 2018-01-30 | 1.290 | 88,556,000 | -24,000 | 4.88% | 114,237,240 |
| 2018-01-31 | 2018-01-29 | 1.240 | 88,580,000 | -12,000 | 4.88% | 109,839,200 |
| 2018-01-30 | 2018-01-26 | 1.370 | 88,592,000 | +11,000 | 4.89% | 121,371,040 |
| 2018-01-29 | 2018-01-25 | 1.380 | 88,581,000 | +53,000 | 4.88% | 122,241,780 |
| 2018-01-26 | 2018-01-24 | 1.340 | 88,528,000 | +6,000 | 4.88% | 118,627,520 |
| 2018-01-25 | 2018-01-23 | 1.340 | 88,522,000 | +13,000 | 4.88% | 118,619,480 |
| 2018-01-24 | 2018-01-22 | 1.310 | 88,509,000 | -29,000 | 4.88% | 115,946,790 |
| 2018-01-23 | 2018-01-19 | 1.310 | 88,538,000 | -11,000 | 4.88% | 115,984,780 |
| 2018-01-22 | 2018-01-18 | 1.280 | 88,549,000 | -11,000 | 4.88% | 113,342,720 |
| 2018-01-19 | 2018-01-17 | 1.290 | 88,560,000 | +32,000 | 4.88% | 114,242,400 |
| 2018-01-18 | 2018-01-16 | 1.270 | 88,528,000 | -2,000 | 4.88% | 112,430,560 |
| 2018-01-17 | 2018-01-15 | 1.280 | 88,530,000 | -98,000 | 4.88% | 113,318,400 |
| 2018-01-16 | 2018-01-12 | 1.280 | 88,628,000 | -199,000 | 4.89% | 113,443,840 |
| 2018-01-15 | 2018-01-11 | 1.270 | 88,827,000 | -9,000 | 4.90% | 112,810,290 |
| 2018-01-12 | 2018-01-10 | 1.250 | 88,836,000 | -1,000 | 4.90% | 111,045,000 |
| 2018-01-11 | 2018-01-09 | 1.240 | 88,837,000 | -50,000 | 4.90% | 110,157,880 |
| 2018-01-10 | 2018-01-08 | 1.240 | 88,887,000 | +1,000 | 4.90% | 110,219,880 |
| 2018-01-09 | 2018-01-05 | 1.270 | 88,886,000 | -1,000 | 4.90% | 112,885,220 |
| 2018-01-08 | 2018-01-04 | 1.240 | 88,887,000 | -37,000 | 4.90% | 110,219,880 |
| 2018-01-05 | 2018-01-03 | 1.240 | 88,924,000 | -59,000 | 4.90% | 110,265,760 |
| 2018-01-04 | 2018-01-02 | 1.250 | 88,983,000 | +36,000 | 4.91% | 111,228,750 |
| 2018-01-03 | 2017-12-29 | 1.250 | 88,947,000 | +132,000 | 4.90% | 111,183,750 |
| 2017-12-29 | 2017-12-27 | 1.250 | 88,815,000 | +25,000 | 4.90% | 111,018,750 |
| 2017-12-28 | 2017-12-22 | 1.230 | 88,790,000 | +49,000 | 4.90% | 109,211,700 |
| 2017-12-27 | 2017-12-21 | 1.240 | 88,741,000 | -21,000 | 4.89% | 110,038,840 |
| 2017-12-22 | 2017-12-20 | 1.260 | 88,762,000 | -6,000 | 4.89% | 111,840,120 |
| 2017-12-21 | 2017-12-19 | 1.260 | 88,768,000 | -30,000 | 4.89% | 111,847,680 |
| 2017-12-20 | 2017-12-18 | 1.260 | 88,798,000 | +40,000 | 4.90% | 111,885,480 |
| 2017-12-19 | 2017-12-15 | 1.320 | 88,758,000 | -203,000 | 4.89% | 117,160,560 |
| 2017-12-14 | 2017-12-12 | 1.360 | 88,961,000 | +84,000 | 4.91% | 120,986,960 |
| 2017-12-13 | 2017-12-11 | 1.370 | 88,877,000 | +188,000 | 4.90% | 121,761,490 |
| 2017-12-12 | 2017-12-08 | 1.370 | 88,689,000 | -84,000 | 4.89% | 121,503,930 |
| 2017-12-11 | 2017-12-07 | 1.340 | 88,773,000 | -374,000 | 4.90% | 118,955,820 |
| 2017-12-08 | 2017-12-06 | 1.330 | 89,147,000 | +203,000 | 4.92% | 118,565,510 |
| 2017-12-07 | 2017-12-05 | 1.380 | 88,944,000 | +423,000 | 4.90% | 122,742,720 |
| 2017-12-06 | 2017-12-04 | 1.370 | 88,521,000 | +5,000 | 4.88% | 121,273,770 |
| 2017-12-05 | 2017-12-01 | 1.420 | 88,516,000 | +16,000 | 4.88% | 125,692,720 |
| 2017-12-04 | 2017-11-30 | 1.370 | 88,500,000 | -86,000 | 4.88% | 121,245,000 |
| 2017-12-01 | 2017-11-29 | 1.410 | 88,586,000 | +86,000 | 4.88% | 124,906,260 |
| 2017-11-30 | 2017-11-28 | 1.400 | 88,500,000 | -112,000 | 4.88% | 123,900,000 |
| 2017-11-29 | 2017-11-27 | 1.430 | 88,612,000 | -243,000 | 4.89% | 126,715,160 |
| 2017-11-28 | 2017-11-24 | 1.420 | 88,855,000 | +120,000 | 4.90% | 126,174,100 |
| 2017-11-27 | 2017-11-23 | 1.480 | 88,735,000 | +148,000 | 4.89% | 131,327,800 |
| 2017-11-24 | 2017-11-22 | 1.500 | 88,587,000 | -210,000 | 4.88% | 132,880,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 88,797,000 | -143,000 | 4.90% | 132,307,530 |
| 2017-11-22 | 2017-11-20 | 1.410 | 88,940,000 | +9,000 | 4.90% | 125,405,400 |
| 2017-11-21 | 2017-11-17 | 1.390 | 88,931,000 | +141,000 | 4.90% | 123,614,090 |
| 2017-11-20 | 2017-11-16 | 1.410 | 88,790,000 | -9,000 | 4.90% | 125,193,900 |
| 2017-11-17 | 2017-11-15 | 1.430 | 88,799,000 | -33,000 | 4.90% | 126,982,570 |
| 2017-11-16 | 2017-11-14 | 1.290 | 88,832,000 | -25,000 | 4.90% | 114,593,280 |
| 2017-11-15 | 2017-11-13 | 1.330 | 88,857,000 | +24,000 | 4.90% | 118,179,810 |
| 2017-11-14 | 2017-11-10 | 1.490 | 88,833,000 | +126,000 | 4.90% | 132,361,170 |
| 2017-11-13 | 2017-11-09 | 1.280 | 88,707,000 | +105,000 | 4.89% | 113,544,960 |
| 2017-11-10 | 2017-11-08 | 1.130 | 88,602,000 | +102,000 | 4.89% | 100,120,260 |
| 2017-11-08 | 2017-11-06 | 1.140 | 88,500,000 | +88,500,000 | 4.88% | 100,890,000 |
| 2017-10-31 | 2017-10-27 | 1.110 | 0 | -140,000 | ||
| 2017-10-27 | 2017-10-25 | 1.120 | 140,000 | -31,000 | 0.01% | 156,800 |
| 2017-10-26 | 2017-10-24 | 1.110 | 171,000 | -206,000 | 0.01% | 189,810 |
| 2017-10-25 | 2017-10-23 | 1.140 | 377,000 | +3,000 | 0.02% | 429,780 |
| 2017-10-24 | 2017-10-20 | 1.120 | 374,000 | +374,000 | 0.02% | 418,880 |
| 2017-10-23 | 2017-10-19 | 1.100 | 0 | -68,000 | ||
| 2017-10-20 | 2017-10-18 | 1.100 | 68,000 | +68,000 | 0.00% | 74,800 |
| 2017-10-19 | 2017-10-17 | 1.120 | 0 | -27,000 | ||
| 2017-10-18 | 2017-10-16 | 1.120 | 27,000 | -50,000 | 0.00% | 30,240 |
| 2017-10-17 | 2017-10-13 | 1.090 | 77,000 | +77,000 | 0.00% | 83,930 |
| 2017-10-16 | 2017-10-12 | 1.100 | 0 | -58,000 | ||
| 2017-10-12 | 2017-10-10 | 1.100 | 58,000 | -128,000 | 0.00% | 63,800 |
| 2017-10-11 | 2017-10-09 | 1.090 | 186,000 | +77,000 | 0.01% | 202,740 |
| 2017-10-10 | 2017-10-06 | 1.100 | 109,000 | -119,000 | 0.01% | 119,900 |
| 2017-10-09 | 2017-10-04 | 1.090 | 228,000 | +184,000 | 0.01% | 248,520 |
| 2017-10-06 | 2017-10-03 | 1.100 | 44,000 | -220,000 | 0.00% | 48,400 |
| 2017-10-03 | 2017-09-28 | 1.110 | 264,000 | +231,000 | 0.01% | 293,040 |
| 2017-09-29 | 2017-09-27 | 1.130 | 33,000 | +29,000 | 0.00% | 37,290 |
| 2017-09-26 | 2017-09-22 | 1.100 | 4,000 | +4,000 | 0.00% | 4,400 |
| 2017-09-25 | 2017-09-21 | 1.070 | 0 | -3,000 | ||
| 2017-09-22 | 2017-09-20 | 1.120 | 3,000 | -1,736,430 | 0.00% | 3,360 |
| 2017-09-21 | 2017-09-19 | 1.110 | 1,739,430 | -24,000 | 0.10% | 1,930,767 |
| 2017-09-20 | 2017-09-18 | 1.100 | 1,763,430 | +99,000 | 0.10% | 1,939,773 |
| 2017-09-19 | 2017-09-15 | 1.130 | 1,664,430 | -53,835,570 | 0.09% | 1,880,806 |
| 2017-09-18 | 2017-09-14 | 1.160 | 55,500,000 | +55,500,000 | 3.04% | 64,380,000 |
| 2017-09-15 | 2017-09-13 | 1.160 | 0 | -74,000 | ||
| 2017-09-14 | 2017-09-12 | 1.140 | 74,000 | -8,000 | 0.00% | 84,360 |
| 2017-09-13 | 2017-09-11 | 1.100 | 82,000 | -16,000 | 0.00% | 90,200 |
| 2017-09-12 | 2017-09-08 | 1.010 | 98,000 | +89,000 | 0.01% | 98,980 |
| 2017-09-11 | 2017-09-07 | 1.020 | 9,000 | +9,000 | 0.00% | 9,180 |
| 2017-09-07 | 2017-09-05 | 1.080 | 0 | -29,449 | ||
| 2017-09-06 | 2017-09-04 | 1.100 | 29,449 | -20,000 | 0.00% | 32,394 |
| 2017-09-05 | 2017-09-01 | 1.150 | 49,449 | +8,000 | 0.00% | 56,866 |
| 2017-09-04 | 2017-08-31 | 1.160 | 41,449 | -1,267,161 | 0.00% | 48,081 |
| 2017-08-31 | 2017-08-29 | 1.160 | 1,308,610 | +418,000 | 0.07% | 1,517,988 |
| 2017-08-30 | 2017-08-28 | 1.160 | 890,610 | -10,000 | 0.05% | 1,033,108 |
| 2017-08-29 | 2017-08-25 | 1.170 | 900,610 | +90,000 | 0.05% | 1,053,714 |
| 2017-08-28 | 2017-08-24 | 1.210 | 810,610 | -166,000 | 0.04% | 980,838 |
| 2017-08-25 | 2017-08-22 | 1.170 | 976,610 | +61,000 | 0.05% | 1,142,634 |
| 2017-08-24 | 2017-08-21 | 1.180 | 915,610 | +105,000 | 0.05% | 1,080,420 |
| 2017-08-22 | 2017-08-18 | 1.210 | 810,610 | -76,000 | 0.04% | 980,838 |
| 2017-08-21 | 2017-08-17 | 1.190 | 886,610 | -39,000 | 0.05% | 1,055,066 |
| 2017-08-18 | 2017-08-16 | 1.190 | 925,610 | +75,000 | 0.05% | 1,101,476 |
| 2017-08-17 | 2017-08-15 | 1.220 | 850,610 | +37,000 | 0.05% | 1,037,744 |
| 2017-08-15 | 2017-08-11 | 1.250 | 813,610 | -150,000 | 0.04% | 1,017,012 |
| 2017-08-14 | 2017-08-10 | 1.260 | 963,610 | -196,000 | 0.05% | 1,214,149 |
| 2017-08-11 | 2017-08-09 | 1.240 | 1,159,610 | +5,000 | 0.06% | 1,437,916 |
| 2017-08-10 | 2017-08-08 | 1.270 | 1,154,610 | +90,000 | 0.06% | 1,466,355 |
| 2017-08-09 | 2017-08-07 | 1.250 | 1,064,610 | +13,000 | 0.06% | 1,330,762 |
| 2017-08-08 | 2017-08-04 | 1.240 | 1,051,610 | -67,000 | 0.06% | 1,303,996 |
| 2017-08-07 | 2017-08-03 | 1.200 | 1,118,610 | -18,000 | 0.06% | 1,342,332 |
| 2017-08-04 | 2017-08-02 | 1.180 | 1,136,610 | +201,000 | 0.06% | 1,341,200 |
| 2017-08-03 | 2017-08-01 | 1.220 | 935,610 | +70,000 | 0.05% | 1,141,444 |
| 2017-08-02 | 2017-07-31 | 1.250 | 865,610 | +52,000 | 0.05% | 1,082,012 |
| 2017-08-01 | 2017-07-28 | 1.230 | 813,610 | -63,000 | 0.04% | 1,000,740 |
| 2017-07-31 | 2017-07-27 | 1.230 | 876,610 | +63,000 | 0.05% | 1,078,230 |
| 2017-07-28 | 2017-07-26 | 1.250 | 813,610 | -9,000 | 0.04% | 1,017,012 |
| 2017-07-27 | 2017-07-25 | 1.280 | 822,610 | -1,000 | 0.05% | 1,052,941 |
| 2017-07-26 | 2017-07-24 | 1.270 | 823,610 | +1,000 | 0.05% | 1,045,985 |
| 2017-07-25 | 2017-07-21 | 1.190 | 822,610 | -110,000 | 0.05% | 978,906 |
| 2017-07-24 | 2017-07-20 | 1.270 | 932,610 | +28,000 | 0.05% | 1,184,415 |
| 2017-07-21 | 2017-07-19 | 1.270 | 904,610 | +10,000 | 0.05% | 1,148,855 |
| 2017-07-20 | 2017-07-18 | 1.270 | 894,610 | +62,000 | 0.05% | 1,136,155 |
| 2017-07-19 | 2017-07-17 | 1.270 | 832,610 | -16,000 | 0.05% | 1,057,415 |
| 2017-07-14 | 2017-07-12 | 1.350 | 848,610 | -13,000 | 0.05% | 1,145,624 |
| 2017-07-13 | 2017-07-11 | 1.310 | 861,610 | -8,000 | 0.05% | 1,128,709 |
| 2017-07-12 | 2017-07-10 | 1.320 | 869,610 | +5,000 | 0.05% | 1,147,885 |
| 2017-07-11 | 2017-07-07 | 1.290 | 864,610 | -49,000 | 0.05% | 1,115,347 |
| 2017-07-10 | 2017-07-06 | 1.210 | 913,610 | +50,000 | 0.05% | 1,105,468 |
| 2017-07-07 | 2017-07-05 | 1.200 | 863,610 | -50,000 | 0.05% | 1,036,332 |
| 2017-07-06 | 2017-07-04 | 1.220 | 913,610 | +78,000 | 0.05% | 1,114,604 |
| 2017-07-05 | 2017-07-03 | 1.220 | 835,610 | +27,000 | 0.05% | 1,019,444 |
| 2017-07-04 | 2017-06-30 | 1.240 | 808,610 | -39,000 | 0.04% | 1,002,676 |
| 2017-07-03 | 2017-06-29 | 1.240 | 847,610 | +3,000 | 0.05% | 1,051,036 |
| 2017-06-30 | 2017-06-28 | 1.240 | 844,610 | +36,000 | 0.05% | 1,047,316 |
| 2017-06-28 | 2017-06-26 | 1.330 | 808,610 | -74,000 | 0.04% | 1,075,451 |
| 2017-06-27 | 2017-06-23 | 1.310 | 882,610 | +21,000 | 0.05% | 1,156,219 |
| 2017-06-23 | 2017-06-21 | 1.350 | 861,610 | +53,000 | 0.05% | 1,163,174 |
| 2017-06-22 | 2017-06-20 | 1.370 | 808,610 | -68,000 | 0.04% | 1,107,796 |
| 2017-06-20 | 2017-06-16 | 1.280 | 876,610 | -93,000 | 0.05% | 1,122,061 |
| 2017-06-19 | 2017-06-15 | 1.320 | 969,610 | +6,000 | 0.05% | 1,279,885 |
| 2017-06-16 | 2017-06-14 | 1.340 | 963,610 | +137,000 | 0.05% | 1,291,237 |
| 2017-06-15 | 2017-06-13 | 1.330 | 826,610 | -82,000 | 0.05% | 1,099,391 |
| 2017-06-13 | 2017-06-09 | 1.360 | 908,610 | +91,000 | 0.05% | 1,235,710 |
| 2017-06-12 | 2017-06-08 | 1.330 | 817,610 | -278,000 | 0.04% | 1,087,421 |
| 2017-06-09 | 2017-06-07 | 1.310 | 1,095,610 | -3,000 | 0.06% | 1,435,249 |
| 2017-06-08 | 2017-06-06 | 1.320 | 1,098,610 | +241,000 | 0.06% | 1,450,165 |
| 2017-06-07 | 2017-06-05 | 1.370 | 857,610 | -59,000 | 0.05% | 1,174,926 |
| 2017-06-06 | 2017-06-02 | 1.300 | 916,610 | +108,000 | 0.05% | 1,191,593 |
| 2017-06-02 | 2017-05-31 | 1.250 | 808,610 | -3,000 | 0.04% | 1,010,762 |
| 2017-06-01 | 2017-05-29 | 1.200 | 811,610 | -164,000 | 0.04% | 973,932 |
| 2017-05-31 | 2017-05-26 | 1.120 | 975,610 | +36,000 | 0.05% | 1,092,683 |
| 2017-05-29 | 2017-05-25 | 1.110 | 939,610 | -56,000 | 0.05% | 1,042,967 |
| 2017-05-25 | 2017-05-23 | 1.150 | 995,610 | -32,191,390 | 0.05% | 1,144,952 |
| 2017-05-24 | 2017-05-22 | 1.190 | 33,187,000 | +94,000 | 1.82% | 39,492,530 |
| 2017-05-23 | 2017-05-19 | 1.140 | 33,093,000 | -3,000 | 1.82% | 37,726,020 |
| 2017-05-17 | 2017-05-15 | 1.210 | 33,096,000 | +32,848,171 | 1.82% | 40,046,160 |
| 2017-05-16 | 2017-05-12 | 1.200 | 247,829 | +10,000 | 0.01% | 297,395 |
| 2017-05-12 | 2017-05-10 | 1.230 | 237,829 | +42,000 | 0.01% | 292,530 |
| 2017-05-10 | 2017-05-08 | 1.220 | 195,829 | +30,000 | 0.01% | 238,911 |
| 2017-05-09 | 2017-05-05 | 1.200 | 165,829 | +21,000 | 0.01% | 198,995 |
| 2017-05-08 | 2017-05-04 | 1.240 | 144,829 | -3,000 | 0.01% | 179,588 |
| 2017-05-05 | 2017-05-02 | 1.250 | 147,829 | +94,000 | 0.01% | 184,786 |
| 2017-05-04 | 2017-04-28 | 1.290 | 53,829 | -73,000 | 0.00% | 69,439 |
| 2017-05-02 | 2017-04-27 | 1.330 | 126,829 | +31,000 | 0.01% | 168,683 |
| 2017-04-28 | 2017-04-26 | 1.330 | 95,829 | +42,000 | 0.01% | 127,453 |
| 2017-04-26 | 2017-04-24 | 1.410 | 53,829 | -33,000 | 0.00% | 75,899 |
| 2017-04-25 | 2017-04-21 | 1.380 | 86,829 | +33,000 | 0.00% | 119,824 |
| 2017-04-24 | 2017-04-20 | 1.410 | 53,829 | -52,000 | 0.00% | 75,899 |
| 2017-04-21 | 2017-04-19 | 1.380 | 105,829 | -10,000 | 0.01% | 146,044 |
| 2017-04-20 | 2017-04-18 | 1.400 | 115,829 | -30,000 | 0.01% | 162,161 |
| 2017-04-19 | 2017-04-13 | 1.410 | 145,829 | +22,000 | 0.01% | 205,619 |
| 2017-04-18 | 2017-04-12 | 1.410 | 123,829 | +70,000 | 0.01% | 174,599 |
| 2017-04-12 | 2017-04-10 | 1.400 | 53,829 | -10,000 | 0.00% | 75,361 |
| 2017-04-11 | 2017-04-07 | 1.400 | 63,829 | -78,000 | 0.00% | 89,361 |
| 2017-04-10 | 2017-04-06 | 1.440 | 141,829 | -18,000 | 0.01% | 204,234 |
| 2017-04-07 | 2017-04-05 | 1.430 | 159,829 | +55,000 | 0.01% | 228,555 |
| 2017-04-06 | 2017-04-03 | 1.480 | 104,829 | +47,000 | 0.01% | 155,147 |
| 2017-04-05 | 2017-03-31 | 1.440 | 57,829 | -25,000 | 0.00% | 83,274 |
| 2017-04-03 | 2017-03-30 | 1.490 | 82,829 | -12,000 | 0.00% | 123,415 |
| 2017-03-31 | 2017-03-29 | 1.430 | 94,829 | +34,000 | 0.01% | 135,605 |
| 2017-03-30 | 2017-03-28 | 1.450 | 60,829 | +7,000 | 0.00% | 88,202 |
| 2017-03-29 | 2017-03-27 | 1.430 | 53,829 | -1,000 | 0.00% | 76,975 |
| 2017-03-28 | 2017-03-24 | 1.430 | 54,829 | -30,000 | 0.00% | 78,405 |
| 2017-03-27 | 2017-03-23 | 1.450 | 84,829 | +31,000 | 0.00% | 123,002 |
| 2017-03-23 | 2017-03-21 | 1.540 | 53,829 | -28,000 | 0.00% | 82,897 |
| 2017-03-22 | 2017-03-20 | 1.520 | 81,829 | +28,000 | 0.00% | 124,380 |
| 2017-03-21 | 2017-03-17 | 1.520 | 53,829 | -42,000 | 0.00% | 81,820 |
| 2017-03-17 | 2017-03-15 | 1.540 | 95,829 | -34,000 | 0.01% | 147,577 |
| 2017-03-16 | 2017-03-14 | 1.550 | 129,829 | +76,000 | 0.01% | 201,235 |
| 2017-03-14 | 2017-03-10 | 1.550 | 53,829 | -6,000 | 0.00% | 83,435 |
| 2017-03-13 | 2017-03-09 | 1.520 | 59,829 | -9,000 | 0.00% | 90,940 |
| 2017-03-10 | 2017-03-08 | 1.500 | 68,829 | +15,000 | 0.00% | 103,244 |
| 2017-03-07 | 2017-03-03 | 1.430 | 53,829 | -14,000 | 0.00% | 76,975 |
| 2017-03-06 | 2017-03-02 | 1.440 | 67,829 | +14,000 | 0.00% | 97,674 |
| 2017-03-03 | 2017-03-01 | 1.420 | 53,829 | -27,000 | 0.00% | 76,437 |
| 2017-03-02 | 2017-02-28 | 1.420 | 80,829 | +27,000 | 0.00% | 114,777 |
| 2017-02-27 | 2017-02-23 | 1.520 | 53,829 | -26,000 | 0.00% | 81,820 |
| 2017-02-23 | 2017-02-21 | 1.530 | 79,829 | -3,000 | 0.00% | 122,138 |
| 2017-02-21 | 2017-02-17 | 1.550 | 82,829 | -105,000 | 0.00% | 128,385 |
| 2017-02-20 | 2017-02-16 | 1.570 | 187,829 | +46,000 | 0.01% | 294,892 |
| 2017-02-17 | 2017-02-15 | 1.580 | 141,829 | +1,000 | 0.01% | 224,090 |
| 2017-02-16 | 2017-02-14 | 1.600 | 140,829 | -35,000 | 0.01% | 225,326 |
| 2017-02-15 | 2017-02-13 | 1.590 | 175,829 | -127,000 | 0.01% | 279,568 |
| 2017-02-14 | 2017-02-10 | 1.570 | 302,829 | -77,000 | 0.02% | 475,442 |
| 2017-02-13 | 2017-02-09 | 1.550 | 379,829 | -30,000 | 0.02% | 588,735 |
| 2017-02-10 | 2017-02-08 | 1.600 | 409,829 | -36,000 | 0.02% | 655,726 |
| 2017-02-09 | 2017-02-07 | 1.600 | 445,829 | -37,000 | 0.02% | 713,326 |
| 2017-02-07 | 2017-02-03 | 1.570 | 482,829 | +70,000 | 0.03% | 758,042 |
| 2017-02-03 | 2017-02-01 | 1.610 | 412,829 | -4,000 | 0.02% | 664,655 |
| 2017-02-02 | 2017-01-27 | 1.530 | 416,829 | +4,000 | 0.02% | 637,748 |
| 2017-02-01 | 2017-01-25 | 1.580 | 412,829 | +24,000 | 0.02% | 652,270 |
| 2017-01-25 | 2017-01-23 | 1.610 | 388,829 | +109,000 | 0.02% | 626,015 |
| 2017-01-23 | 2017-01-19 | 1.590 | 279,829 | +46,000 | 0.02% | 444,928 |
| 2017-01-19 | 2017-01-17 | 1.590 | 233,829 | -1,000 | 0.01% | 371,788 |
| 2017-01-18 | 2017-01-16 | 1.550 | 234,829 | +162,000 | 0.01% | 363,985 |
| 2017-01-17 | 2017-01-13 | 1.550 | 72,829 | -26,000 | 0.00% | 112,885 |
| 2017-01-16 | 2017-01-12 | 1.510 | 98,829 | -31,000 | 0.01% | 149,232 |
| 2017-01-13 | 2017-01-11 | 1.580 | 129,829 | +11,000 | 0.01% | 205,130 |
| 2017-01-12 | 2017-01-10 | 1.590 | 118,829 | -15,000 | 0.01% | 188,938 |
| 2017-01-11 | 2017-01-09 | 1.620 | 133,829 | -39,000 | 0.01% | 216,803 |
| 2017-01-10 | 2017-01-06 | 1.640 | 172,829 | +2,000 | 0.01% | 283,440 |
| 2017-01-09 | 2017-01-05 | 1.690 | 170,829 | +41,000 | 0.01% | 288,701 |
| 2017-01-05 | 2017-01-03 | 1.730 | 129,829 | -24,000 | 0.01% | 224,604 |
| 2017-01-03 | 2016-12-29 | 1.730 | 153,829 | +24,000 | 0.01% | 266,124 |
| 2016-12-28 | 2016-12-22 | 1.700 | 129,829 | +19,000 | 0.01% | 220,709 |
| 2016-12-23 | 2016-12-21 | 1.690 | 110,829 | +19,000 | 0.01% | 187,301 |
| 2016-12-22 | 2016-12-20 | 1.700 | 91,829 | -218,000 | 0.01% | 156,109 |
| 2016-12-21 | 2016-12-19 | 1.830 | 309,829 | +256,000 | 0.02% | 566,987 |
| 2016-12-08 | 2016-12-06 | 1.690 | 53,829 | -1,000 | 0.00% | 90,971 |
| 2016-12-07 | 2016-12-05 | 1.690 | 54,829 | +1,000 | 0.00% | 92,661 |
| 2016-12-01 | 2016-11-29 | 1.740 | 53,829 | -11,000 | 0.00% | 93,662 |
| 2016-11-30 | 2016-11-28 | 1.480 | 64,829 | -7,000 | 0.00% | 95,947 |
| 2016-11-24 | 2016-11-22 | 1.450 | 71,829 | -39,000 | 0.00% | 104,152 |
| 2016-11-22 | 2016-11-18 | 1.390 | 110,829 | -118,000 | 0.01% | 154,052 |
| 2016-11-21 | 2016-11-17 | 1.250 | 228,829 | +15,000 | 0.01% | 286,036 |
| 2016-11-18 | 2016-11-16 | 1.040 | 213,829 | -24,000 | 0.01% | 222,382 |
| 2016-11-17 | 2016-11-15 | 1.020 | 237,829 | -26,000 | 0.02% | 242,586 |
| 2016-11-16 | 2016-11-14 | 1.020 | 263,829 | +29,000 | 0.02% | 269,106 |
| 2016-11-14 | 2016-11-10 | 1.060 | 234,829 | +41,000 | 0.02% | 248,919 |
| 2016-11-11 | 2016-11-09 | 1.050 | 193,829 | +5,000 | 0.01% | 203,520 |
| 2016-11-10 | 2016-11-08 | 1.000 | 188,829 | -9,000 | 0.01% | 188,829 |
| 2016-11-09 | 2016-11-07 | 1.020 | 197,829 | +1,000 | 0.01% | 201,786 |
| 2016-11-08 | 2016-11-04 | 1.060 | 196,829 | +11,000 | 0.01% | 208,639 |
| 2016-11-07 | 2016-11-03 | 1.090 | 185,829 | -86,000 | 0.01% | 202,554 |
| 2016-11-04 | 2016-11-02 | 1.120 | 271,829 | -9,000 | 0.02% | 304,448 |
| 2016-11-03 | 2016-11-01 | 1.120 | 280,829 | +34,000 | 0.02% | 314,528 |
| 2016-11-02 | 2016-10-31 | 1.120 | 246,829 | -21,000 | 0.02% | 276,448 |
| 2016-11-01 | 2016-10-28 | 1.050 | 267,829 | +28,000 | 0.02% | 281,220 |
| 2016-10-31 | 2016-10-27 | 1.230 | 239,829 | +1,000 | 0.02% | 294,990 |
| 2016-10-28 | 2016-10-26 | 1.290 | 238,829 | +42,000 | 0.02% | 308,089 |
| 2016-10-27 | 2016-10-25 | 1.160 | 196,829 | -53,000 | 0.01% | 228,322 |
| 2016-10-20 | 2016-10-18 | 1.360 | 249,829 | -24,000 | 0.02% | 339,767 |
| 2016-10-19 | 2016-10-17 | 1.350 | 273,829 | -76,000 | 0.02% | 369,669 |
| 2016-10-18 | 2016-10-14 | 1.440 | 349,829 | -12,000 | 0.02% | 503,754 |
| 2016-10-17 | 2016-10-13 | 1.450 | 361,829 | -11,000 | 0.02% | 524,652 |
| 2016-10-14 | 2016-10-12 | 1.450 | 372,829 | -21,000 | 0.02% | 540,602 |
| 2016-10-13 | 2016-10-11 | 1.480 | 393,829 | -3,000 | 0.03% | 582,867 |
| 2016-10-11 | 2016-10-06 | 1.430 | 396,829 | +162,000 | 0.03% | 567,465 |
| 2016-10-07 | 2016-10-05 | 1.440 | 234,829 | +163,000 | 0.02% | 338,154 |
| 2016-10-04 | 2016-09-30 | 1.440 | 71,829 | -29,000 | 0.00% | 103,434 |
| 2016-10-03 | 2016-09-29 | 1.390 | 100,829 | +29,000 | 0.01% | 140,152 |
| 2016-09-30 | 2016-09-28 | 1.370 | 71,829 | -6,000 | 0.00% | 98,406 |
| 2016-09-29 | 2016-09-27 | 1.350 | 77,829 | +6,000 | 0.01% | 105,069 |
| 2016-09-28 | 2016-09-26 | 1.290 | 71,829 | -1,000 | 0.00% | 92,659 |
| 2016-09-27 | 2016-09-23 | 1.310 | 72,829 | -29,000 | 0.00% | 95,406 |
| 2016-09-26 | 2016-09-22 | 1.330 | 101,829 | -262,456 | 0.01% | 135,433 |
| 2016-09-23 | 2016-09-21 | 1.360 | 364,285 | -81,000 | 0.02% | 495,428 |
| 2016-09-22 | 2016-09-20 | 1.320 | 445,285 | +30,000 | 0.03% | 587,776 |
| 2016-09-21 | 2016-09-19 | 1.370 | 415,285 | -71,000 | 0.03% | 568,940 |
| 2016-09-20 | 2016-09-15 | 1.380 | 486,285 | +3,000 | 0.03% | 671,073 |
| 2016-09-15 | 2016-09-13 | 1.350 | 483,285 | +4,000 | 0.03% | 652,435 |
| 2016-09-14 | 2016-09-12 | 1.320 | 479,285 | +1,000 | 0.03% | 632,656 |
| 2016-09-13 | 2016-09-09 | 1.380 | 478,285 | +3,000 | 0.03% | 660,033 |
| 2016-09-12 | 2016-09-08 | 1.380 | 475,285 | +29,000 | 0.03% | 655,893 |
| 2016-09-09 | 2016-09-07 | 1.380 | 446,285 | -53,000 | 0.03% | 615,873 |
| 2016-09-08 | 2016-09-06 | 1.350 | 499,285 | +10,000 | 0.03% | 674,035 |
| 2016-09-07 | 2016-09-05 | 1.330 | 489,285 | +28,000 | 0.03% | 650,749 |
| 2016-09-06 | 2016-09-02 | 1.430 | 461,285 | +75,000 | 0.03% | 659,638 |
| 2016-09-05 | 2016-09-01 | 1.360 | 386,285 | -19,000 | 0.03% | 525,348 |
| 2016-09-02 | 2016-08-31 | 1.390 | 405,285 | +59,000 | 0.03% | 563,346 |
| 2016-08-29 | 2016-08-25 | 1.320 | 346,285 | -30,000 | 0.02% | 457,096 |
| 2016-08-26 | 2016-08-24 | 1.320 | 376,285 | -143,000 | 0.02% | 496,696 |
| 2016-08-25 | 2016-08-23 | 1.350 | 519,285 | -76,000 | 0.03% | 701,035 |
| 2016-08-24 | 2016-08-22 | 1.370 | 595,285 | -59,000 | 0.04% | 815,540 |
| 2016-08-23 | 2016-08-19 | 1.300 | 654,285 | -39,000 | 0.04% | 850,570 |
| 2016-08-22 | 2016-08-18 | 1.290 | 693,285 | +38,000 | 0.05% | 894,338 |
| 2016-08-19 | 2016-08-17 | 1.290 | 655,285 | -9,000 | 0.04% | 845,318 |
| 2016-08-18 | 2016-08-16 | 1.310 | 664,285 | +57,000 | 0.04% | 870,213 |
| 2016-08-17 | 2016-08-15 | 1.240 | 607,285 | -13,000 | 0.04% | 753,033 |
| 2016-08-16 | 2016-08-12 | 1.230 | 620,285 | +181,000 | 0.04% | 762,951 |
| 2016-08-15 | 2016-08-11 | 1.220 | 439,285 | +93,000 | 0.03% | 535,928 |
| 2016-08-12 | 2016-08-10 | 1.240 | 346,285 | -20,000 | 0.02% | 429,393 |
| 2016-08-11 | 2016-08-09 | 1.240 | 366,285 | -2,000 | 0.02% | 454,193 |
| 2016-08-10 | 2016-08-08 | 1.290 | 368,285 | +22,000 | 0.02% | 475,088 |
| 2016-08-09 | 2016-08-05 | 1.260 | 346,285 | -18,000 | 0.02% | 436,319 |
| 2016-08-08 | 2016-08-04 | 1.190 | 364,285 | -7,000 | 0.02% | 433,499 |
| 2016-08-05 | 2016-08-03 | 1.110 | 371,285 | +11,000 | 0.02% | 412,126 |
| 2016-08-04 | 2016-08-01 | 1.130 | 360,285 | -26,000 | 0.02% | 407,122 |
| 2016-08-03 | 2016-07-29 | 1.080 | 386,285 | -64,000 | 0.03% | 417,188 |
| 2016-08-01 | 2016-07-28 | 1.180 | 450,285 | -22,000 | 0.03% | 531,336 |
| 2016-07-29 | 2016-07-27 | 1.180 | 472,285 | +7,000 | 0.03% | 557,296 |
| 2016-07-28 | 2016-07-26 | 1.150 | 465,285 | -17,000 | 0.03% | 535,078 |
| 2016-07-27 | 2016-07-25 | 1.040 | 482,285 | +46,000 | 0.03% | 501,576 |
| 2016-07-26 | 2016-07-22 | 1.010 | 436,285 | -13,000 | 0.03% | 440,648 |
| 2016-07-25 | 2016-07-21 | 1.000 | 449,285 | +99,000 | 0.03% | 449,285 |
| 2016-07-22 | 2016-07-20 | 1.010 | 350,285 | +34,000 | 0.02% | 353,788 |
| 2016-07-21 | 2016-07-19 | 1.010 | 316,285 | +160,000 | 0.02% | 319,448 |
| 2016-07-20 | 2016-07-18 | 0.980 | 156,285 | +105,000 | 0.01% | 153,159 |
| 2016-07-19 | 2016-07-15 | 0.920 | 51,285 | -1,323,196 | 0.00% | 47,182 |
| 2016-07-18 | 2016-07-14 | 0.930 | 1,374,481 | +145,000 | 0.09% | 1,278,267 |
| 2016-07-15 | 2016-07-13 | 0.950 | 1,229,481 | +71,000 | 0.08% | 1,168,007 |
| 2016-07-14 | 2016-07-12 | 0.900 | 1,158,481 | +101,000 | 0.08% | 1,042,633 |
| 2016-07-12 | 2016-07-08 | 0.910 | 1,057,481 | +8,000 | 0.07% | 962,308 |
| 2016-07-11 | 2016-07-07 | 0.900 | 1,049,481 | +80,000 | 0.07% | 944,533 |
| 2016-07-08 | 2016-07-06 | 0.860 | 969,481 | +13,000 | 0.06% | 833,754 |
| 2016-07-07 | 2016-07-05 | 0.910 | 956,481 | -28,000 | 0.06% | 870,398 |
| 2016-07-06 | 2016-07-04 | 0.910 | 984,481 | +278,000 | 0.06% | 895,878 |
| 2016-07-05 | 2016-06-30 | 0.900 | 706,481 | +198,000 | 0.05% | 635,833 |
| 2016-07-04 | 2016-06-29 | 0.880 | 508,481 | -13,000 | 0.03% | 447,463 |
| 2016-06-30 | 2016-06-28 | 0.880 | 521,481 | +18,000 | 0.03% | 458,903 |
| 2016-06-29 | 2016-06-27 | 0.940 | 503,481 | -9,000 | 0.03% | 473,272 |
| 2016-06-27 | 2016-06-23 | 0.900 | 512,481 | -233,000 | 0.03% | 461,233 |
| 2016-06-24 | 2016-06-22 | 0.820 | 745,481 | +100,000 | 0.05% | 611,294 |
| 2016-06-23 | 2016-06-21 | 0.820 | 645,481 | +113,000 | 0.04% | 529,294 |
| 2016-06-22 | 2016-06-20 | 0.820 | 532,481 | -49,000 | 0.03% | 436,634 |
| 2016-06-17 | 2016-06-15 | 0.810 | 581,481 | +26,000 | 0.04% | 471,000 |
| 2016-06-16 | 2016-06-14 | 0.820 | 555,481 | +4,000 | 0.04% | 455,494 |
| 2016-06-15 | 2016-06-13 | 0.880 | 551,481 | -26,000 | 0.04% | 485,303 |
| 2016-06-14 | 2016-06-10 | 0.850 | 577,481 | +16,000 | 0.04% | 490,859 |
| 2016-06-13 | 2016-06-08 | 0.880 | 561,481 | +186,000 | 0.04% | 494,103 |
| 2016-06-10 | 2016-06-07 | 0.820 | 375,481 | +10,000 | 0.02% | 307,894 |
| 2016-06-07 | 2016-06-03 | 0.810 | 365,481 | +20,000 | 0.02% | 296,040 |
| 2016-06-03 | 2016-06-01 | 0.820 | 345,481 | -4,573,879 | 0.02% | 283,294 |
| 2016-06-02 | 2016-05-31 | 0.800 | 4,919,360 | +4,000,000 | 0.32% | 3,935,488 |
| 2016-05-31 | 2016-05-27 | 0.740 | 919,360 | -15,000 | 0.06% | 680,326 |
| 2016-05-30 | 2016-05-26 | 0.780 | 934,360 | +17,000 | 0.06% | 728,801 |
| 2016-05-27 | 2016-05-25 | 0.780 | 917,360 | -32,000 | 0.06% | 715,541 |
| 2016-05-25 | 2016-05-23 | 0.780 | 949,360 | +30,000 | 0.06% | 740,501 |
| 2016-05-24 | 2016-05-20 | 0.780 | 919,360 | -1,000 | 0.06% | 717,101 |
| 2016-05-23 | 2016-05-19 | 0.810 | 920,360 | -23,305,640 | 0.06% | 745,492 |
| 2016-05-20 | 2016-05-18 | 0.770 | 24,226,000 | +22,000 | 1.58% | 18,654,020 |
| 2016-05-17 | 2016-05-13 | 0.790 | 24,204,000 | -18,000 | 1.58% | 19,121,160 |
| 2016-05-16 | 2016-05-12 | 0.790 | 24,222,000 | +18,000 | 1.58% | 19,135,380 |
| 2016-05-13 | 2016-05-11 | 0.800 | 24,204,000 | +4,000 | 1.58% | 19,363,200 |
| 2016-05-12 | 2016-05-10 | 0.790 | 24,200,000 | +23,283,880 | 1.58% | 19,118,000 |
| 2016-05-09 | 2016-05-05 | 0.800 | 916,120 | -2,000 | 0.06% | 732,896 |
| 2016-05-06 | 2016-05-04 | 0.800 | 918,120 | -4,000 | 0.06% | 734,496 |
| 2016-05-05 | 2016-05-03 | 0.820 | 922,120 | -12,000 | 0.06% | 756,138 |
| 2016-05-04 | 2016-04-29 | 0.780 | 934,120 | -4,000 | 0.06% | 728,614 |
| 2016-05-03 | 2016-04-28 | 0.780 | 938,120 | +10,000 | 0.06% | 731,734 |
| 2016-04-28 | 2016-04-26 | 0.830 | 928,120 | +2,000 | 0.06% | 770,340 |
| 2016-04-27 | 2016-04-25 | 0.790 | 926,120 | -17,000 | 0.06% | 731,635 |
| 2016-04-26 | 2016-04-22 | 0.800 | 943,120 | +23,000 | 0.06% | 754,496 |
| 2016-04-25 | 2016-04-21 | 0.840 | 920,120 | -23,283,880 | 0.06% | 772,901 |
| 2016-04-19 | 2016-04-15 | 0.800 | 24,204,000 | +23,730,558 | 1.58% | 19,363,200 |
| 2016-04-14 | 2016-04-12 | 0.800 | 473,442 | +2,000 | 0.03% | 378,754 |
| 2016-04-13 | 2016-04-11 | 0.840 | 471,442 | +3,000 | 0.03% | 396,011 |
| 2016-04-11 | 2016-04-07 | 0.840 | 468,442 | -3,000 | 0.03% | 393,491 |
| 2016-04-05 | 2016-03-31 | 0.880 | 471,442 | -35,000 | 0.03% | 414,869 |
| 2016-03-29 | 2016-03-23 | 0.870 | 506,442 | -2,000 | 0.03% | 440,605 |
| 2016-03-22 | 2016-03-18 | 0.890 | 508,442 | -3,000 | 0.03% | 452,513 |
| 2016-03-15 | 2016-03-11 | 0.870 | 511,442 | +6,000 | 0.03% | 444,955 |
| 2016-03-14 | 2016-03-10 | 0.860 | 505,442 | +24,000 | 0.03% | 434,680 |
| 2016-03-11 | 2016-03-09 | 0.890 | 481,442 | +145,000 | 0.03% | 428,483 |
| 2016-03-09 | 2016-03-07 | 0.900 | 336,442 | +81,000 | 0.02% | 302,798 |
| 2016-03-08 | 2016-03-04 | 0.880 | 255,442 | -1,539,618 | 0.02% | 224,789 |
| 2016-03-04 | 2016-03-02 | 0.870 | 1,795,060 | +4,000 | 0.12% | 1,561,702 |
| 2016-03-02 | 2016-02-29 | 0.880 | 1,791,060 | +708,000 | 0.12% | 1,576,133 |
| 2016-03-01 | 2016-02-26 | 0.900 | 1,083,060 | +200,000 | 0.07% | 974,754 |
| 2016-02-26 | 2016-02-24 | 0.890 | 883,060 | +77,000 | 0.06% | 785,923 |
| 2016-02-24 | 2016-02-22 | 0.870 | 806,060 | -1,000 | 0.05% | 701,272 |
| 2016-02-23 | 2016-02-19 | 0.900 | 807,060 | +129,000 | 0.05% | 726,354 |
| 2016-02-22 | 2016-02-18 | 0.900 | 678,060 | +29,000 | 0.04% | 610,254 |
| 2016-02-18 | 2016-02-16 | 0.890 | 649,060 | +24,000 | 0.04% | 577,663 |
| 2016-02-17 | 2016-02-15 | 0.930 | 625,060 | +7,000 | 0.04% | 581,306 |
| 2016-02-16 | 2016-02-12 | 0.890 | 618,060 | +274,000 | 0.04% | 550,073 |
| 2016-02-15 | 2016-02-11 | 0.890 | 344,060 | +77,000 | 0.02% | 306,213 |
| 2016-02-11 | 2016-02-04 | 0.890 | 267,060 | -16,000 | 0.02% | 237,683 |
| 2016-02-05 | 2016-02-03 | 0.840 | 283,060 | +24,000 | 0.02% | 237,770 |
| 2016-02-04 | 2016-02-02 | 0.900 | 259,060 | -6,000 | 0.02% | 233,154 |
| 2016-02-03 | 2016-02-01 | 0.900 | 265,060 | -30,000 | 0.02% | 238,554 |
| 2016-02-02 | 2016-01-29 | 0.900 | 295,060 | +36,000 | 0.02% | 265,554 |
| 2016-02-01 | 2016-01-28 | 0.960 | 259,060 | -1,000 | 0.02% | 248,698 |
| 2016-01-21 | 2016-01-19 | 0.920 | 260,060 | -20,000 | 0.02% | 239,255 |
| 2016-01-20 | 2016-01-18 | 0.800 | 280,060 | -1,000 | 0.02% | 224,048 |
| 2016-01-14 | 2016-01-12 | 0.900 | 281,060 | +13,000 | 0.02% | 252,954 |
| 2016-01-13 | 2016-01-11 | 0.880 | 268,060 | -15,000 | 0.02% | 235,893 |
| 2016-01-11 | 2016-01-07 | 0.880 | 283,060 | +1,000 | 0.02% | 249,093 |
| 2016-01-08 | 2016-01-06 | 0.910 | 282,060 | -6,000 | 0.02% | 256,675 |
| 2016-01-07 | 2016-01-05 | 0.930 | 288,060 | +28,000 | 0.02% | 267,896 |
| 2016-01-05 | 2015-12-31 | 0.970 | 260,060 | -1,444,940 | 0.02% | 252,258 |
| 2016-01-04 | 2015-12-29 | 0.990 | 1,705,000 | +506,000 | 0.11% | 1,687,950 |
| 2015-12-30 | 2015-12-28 | 1.000 | 1,199,000 | +37,000 | 0.08% | 1,199,000 |
| 2015-12-29 | 2015-12-24 | 1.020 | 1,162,000 | +110,000 | 0.08% | 1,185,240 |
| 2015-12-28 | 2015-12-22 | 1.000 | 1,052,000 | +150,000 | 0.07% | 1,052,000 |
| 2015-12-22 | 2015-12-18 | 1.060 | 902,000 | +288,000 | 0.06% | 956,120 |
| 2015-12-21 | 2015-12-17 | 0.960 | 614,000 | -3,000 | 0.04% | 589,440 |
| 2015-12-18 | 2015-12-16 | 0.890 | 617,000 | +11,000 | 0.04% | 549,130 |
| 2015-12-17 | 2015-12-15 | 0.910 | 606,000 | +4,000 | 0.04% | 551,460 |
| 2015-12-16 | 2015-12-14 | 0.910 | 602,000 | -16,000 | 0.04% | 547,820 |
| 2015-12-15 | 2015-12-11 | 0.920 | 618,000 | -3,000 | 0.04% | 568,560 |
| 2015-12-14 | 2015-12-10 | 0.910 | 621,000 | +16,000 | 0.04% | 565,110 |
| 2015-12-09 | 2015-12-07 | 0.980 | 605,000 | -33,000 | 0.04% | 592,900 |
| 2015-12-08 | 2015-12-04 | 0.990 | 638,000 | -2,000 | 0.04% | 631,620 |
| 2015-11-30 | 2015-11-26 | 1.030 | 640,000 | -40,000 | 0.04% | 659,200 |
| 2015-11-27 | 2015-11-25 | 1.050 | 680,000 | +70,000 | 0.04% | 714,000 |
| 2015-11-26 | 2015-11-24 | 1.020 | 610,000 | +2,000 | 0.04% | 622,200 |
| 2015-11-25 | 2015-11-23 | 1.070 | 608,000 | -2,000 | 0.04% | 650,560 |
| 2015-11-24 | 2015-11-20 | 1.070 | 610,000 | -7,000 | 0.04% | 652,700 |
| 2015-11-23 | 2015-11-19 | 1.050 | 617,000 | -10,000 | 0.04% | 647,850 |
| 2015-11-20 | 2015-11-18 | 1.010 | 627,000 | +17,000 | 0.04% | 633,270 |
| 2015-11-19 | 2015-11-17 | 1.080 | 610,000 | -4,000 | 0.04% | 658,800 |
| 2015-11-13 | 2015-11-11 | 0.990 | 614,000 | +7,000 | 0.04% | 607,860 |
| 2015-11-12 | 2015-11-10 | 1.030 | 607,000 | -20,000 | 0.04% | 625,210 |
| 2015-11-11 | 2015-11-09 | 1.110 | 627,000 | +11,000 | 0.04% | 695,970 |
| 2015-11-10 | 2015-11-06 | 1.140 | 616,000 | +8,000 | 0.04% | 702,240 |
| 2015-11-09 | 2015-11-05 | 1.150 | 608,000 | -1,000 | 0.04% | 699,200 |
| 2015-11-06 | 2015-11-04 | 1.150 | 609,000 | -8,000 | 0.04% | 700,350 |
| 2015-11-05 | 2015-11-03 | 1.110 | 617,000 | +15,000 | 0.04% | 684,870 |
| 2015-11-03 | 2015-10-30 | 1.190 | 602,000 | +2,000 | 0.04% | 716,380 |
| 2015-11-02 | 2015-10-29 | 1.190 | 600,000 | -125,000 | 0.04% | 714,000 |
| 2015-10-28 | 2015-10-26 | 1.190 | 725,000 | +22,000 | 0.05% | 862,750 |
| 2015-10-26 | 2015-10-22 | 1.200 | 703,000 | +2,000 | 0.05% | 843,600 |
| 2015-10-23 | 2015-10-20 | 1.220 | 701,000 | +2,000 | 0.05% | 855,220 |
| 2015-10-22 | 2015-10-19 | 1.230 | 699,000 | -24,000 | 0.05% | 859,770 |
| 2015-10-20 | 2015-10-16 | 1.230 | 723,000 | +94,000 | 0.05% | 889,290 |
| 2015-10-19 | 2015-10-15 | 1.260 | 629,000 | -7,000 | 0.04% | 792,540 |
| 2015-10-15 | 2015-10-13 | 1.240 | 636,000 | +36,000 | 0.04% | 788,640 |
| 2015-10-12 | 2015-10-08 | 1.260 | 600,000 | -22,000 | 0.04% | 756,000 |
| 2015-10-09 | 2015-10-07 | 1.280 | 622,000 | +22,000 | 0.04% | 796,160 |
| 2015-10-08 | 2015-10-06 | 1.250 | 600,000 | -9,000 | 0.04% | 750,000 |
| 2015-10-07 | 2015-10-05 | 1.260 | 609,000 | -10,000 | 0.04% | 767,340 |
| 2015-10-06 | 2015-10-02 | 1.280 | 619,000 | +6,000 | 0.04% | 792,320 |
| 2015-10-05 | 2015-09-30 | 1.270 | 613,000 | +13,000 | 0.04% | 778,510 |
| 2015-09-29 | 2015-09-24 | 1.300 | 600,000 | -2,000 | 0.04% | 780,000 |
| 2015-09-25 | 2015-09-23 | 1.320 | 602,000 | -24,000 | 0.04% | 794,640 |
| 2015-09-24 | 2015-09-22 | 1.340 | 626,000 | +17,000 | 0.04% | 838,840 |
| 2015-09-23 | 2015-09-21 | 1.430 | 609,000 | +9,000 | 0.04% | 870,870 |
| 2015-09-21 | 2015-09-17 | 1.350 | 600,000 | -30,000 | 0.04% | 810,000 |
| 2015-09-18 | 2015-09-16 | 1.460 | 630,000 | -3,000 | 0.04% | 919,800 |
| 2015-09-17 | 2015-09-15 | 1.480 | 633,000 | -20,000 | 0.04% | 936,840 |
| 2015-09-16 | 2015-09-14 | 1.450 | 653,000 | +1,000 | 0.04% | 946,850 |
| 2015-09-15 | 2015-09-11 | 1.490 | 652,000 | +51,000 | 0.04% | 971,480 |
| 2015-09-14 | 2015-09-10 | 1.510 | 601,000 | +1,000 | 0.04% | 907,510 |
| 2015-09-11 | 2015-09-09 | 1.620 | 600,000 | -94,000 | 0.04% | 972,000 |
| 2015-09-10 | 2015-09-08 | 1.530 | 694,000 | +58,000 | 0.05% | 1,061,820 |
| 2015-09-09 | 2015-09-07 | 1.470 | 636,000 | -65,000 | 0.04% | 934,920 |
| 2015-09-08 | 2015-09-04 | 1.380 | 701,000 | +6,000 | 0.05% | 967,380 |
| 2015-09-07 | 2015-09-02 | 1.380 | 695,000 | -55,000 | 0.05% | 959,100 |
| 2015-09-04 | 2015-09-01 | 1.340 | 750,000 | -30,000 | 0.05% | 1,005,000 |
| 2015-09-02 | 2015-08-31 | 1.340 | 780,000 | +116,000 | 0.05% | 1,045,200 |
| 2015-09-01 | 2015-08-28 | 1.310 | 664,000 | +36,000 | 0.04% | 869,840 |
| 2015-08-31 | 2015-08-27 | 1.200 | 628,000 | -145,000 | 0.04% | 753,600 |
| 2015-08-28 | 2015-08-26 | 1.140 | 773,000 | +139,000 | 0.05% | 881,220 |
| 2015-08-27 | 2015-08-25 | 1.160 | 634,000 | +34,000 | 0.04% | 735,440 |
| 2015-08-26 | 2015-08-24 | 1.200 | 600,000 | -18,000 | 0.04% | 720,000 |
| 2015-08-25 | 2015-08-21 | 1.450 | 618,000 | -144,000 | 0.04% | 896,100 |
| 2015-08-24 | 2015-08-20 | 1.460 | 762,000 | +115,000 | 0.05% | 1,112,520 |
| 2015-08-21 | 2015-08-19 | 1.550 | 647,000 | -41,000 | 0.04% | 1,002,850 |
| 2015-08-20 | 2015-08-18 | 1.560 | 688,000 | +88,000 | 0.04% | 1,073,280 |
| 2015-08-14 | 2015-08-12 | 1.600 | 600,000 | -8,000 | 0.04% | 960,000 |
| 2015-08-13 | 2015-08-11 | 1.640 | 608,000 | +4,000 | 0.04% | 997,120 |
| 2015-08-12 | 2015-08-10 | 1.600 | 604,000 | +4,000 | 0.04% | 966,400 |
| 2015-08-11 | 2015-08-07 | 1.600 | 600,000 | -433,000 | 0.04% | 960,000 |
| 2015-08-10 | 2015-08-06 | 1.710 | 1,033,000 | +211,000 | 0.07% | 1,766,430 |
| 2015-08-07 | 2015-08-05 | 1.500 | 822,000 | -123,000 | 0.05% | 1,233,000 |
| 2015-08-06 | 2015-08-04 | 1.420 | 945,000 | +152,000 | 0.06% | 1,341,900 |
| 2015-08-05 | 2015-08-03 | 1.380 | 793,000 | -2,000 | 0.05% | 1,094,340 |
| 2015-08-04 | 2015-07-31 | 1.420 | 795,000 | -61,000 | 0.05% | 1,128,900 |
| 2015-08-03 | 2015-07-30 | 1.440 | 856,000 | -15,000 | 0.06% | 1,232,640 |
| 2015-07-31 | 2015-07-29 | 1.510 | 871,000 | -33,000 | 0.06% | 1,315,210 |
| 2015-07-30 | 2015-07-28 | 1.500 | 904,000 | +36,000 | 0.06% | 1,356,000 |
| 2015-07-29 | 2015-07-27 | 1.390 | 868,000 | -152,000 | 0.06% | 1,206,520 |
| 2015-07-28 | 2015-07-24 | 1.530 | 1,020,000 | -60,000 | 0.07% | 1,560,600 |
| 2015-07-27 | 2015-07-23 | 1.500 | 1,080,000 | -292,000 | 0.07% | 1,620,000 |
| 2015-07-24 | 2015-07-22 | 1.530 | 1,372,000 | +490,000 | 0.09% | 2,099,160 |
| 2015-07-23 | 2015-07-21 | 1.550 | 882,000 | -15,215 | 0.06% | 1,367,100 |
| 2015-07-22 | 2015-07-20 | 1.650 | 897,215 | -589,945 | 0.06% | 1,480,405 |
| 2015-07-21 | 2015-07-17 | 1.680 | 1,487,160 | -19,699,840 | 0.10% | 2,498,429 |
| 2015-07-20 | 2015-07-16 | 1.510 | 21,187,000 | +208,000 | 1.38% | 31,992,370 |
| 2015-07-17 | 2015-07-15 | 1.420 | 20,979,000 | +226,000 | 1.37% | 29,790,180 |
| 2015-07-16 | 2015-07-14 | 1.570 | 20,753,000 | -95,000 | 1.35% | 32,582,210 |
| 2015-07-15 | 2015-07-13 | 1.610 | 20,848,000 | +19,956,000 | 1.36% | 33,565,280 |
| 2015-07-14 | 2015-07-10 | 1.570 | 892,000 | +72,130 | 0.06% | 1,400,440 |
| 2015-07-13 | 2015-07-09 | 1.370 | 819,870 | -1,516,130 | 0.05% | 1,123,222 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,336,000 | +629,126 | 0.15% | 2,569,600 |
| 2015-07-09 | 2015-07-07 | 1.480 | 1,706,874 | +147,000 | 0.11% | 2,526,174 |
| 2015-07-08 | 2015-07-06 | 1.700 | 1,559,874 | -126 | 0.10% | 2,651,786 |
| 2015-07-07 | 2015-07-03 | 1.940 | 1,560,000 | +643,000 | 0.10% | 3,026,400 |
| 2015-07-06 | 2015-07-02 | 2.140 | 917,000 | -62,000 | 0.06% | 1,962,380 |
| 2015-07-03 | 2015-06-30 | 2.300 | 979,000 | +21,000 | 0.06% | 2,251,700 |
| 2015-07-02 | 2015-06-29 | 2.010 | 958,000 | -14,000 | 0.06% | 1,925,580 |
| 2015-06-30 | 2015-06-26 | 2.200 | 972,000 | +117,407 | 0.06% | 2,138,400 |
| 2015-06-26 | 2015-06-24 | 2.350 | 854,593 | -213,000 | 0.06% | 2,008,294 |
| 2015-06-25 | 2015-06-23 | 2.350 | 1,067,593 | -341,166 | 0.07% | 2,508,844 |
| 2015-06-24 | 2015-06-22 | 2.340 | 1,408,759 | +697,000 | 0.09% | 3,296,496 |
| 2015-06-23 | 2015-06-19 | 2.470 | 711,759 | +21,000 | 0.05% | 1,758,045 |
| 2015-06-22 | 2015-06-18 | 2.520 | 690,759 | +81,000 | 0.05% | 1,740,713 |
| 2015-06-19 | 2015-06-17 | 2.560 | 609,759 | -147,518 | 0.04% | 1,560,983 |
| 2015-06-18 | 2015-06-16 | 2.660 | 757,277 | -51,000 | 0.05% | 2,014,357 |
| 2015-06-17 | 2015-06-15 | 2.550 | 808,277 | -143,580 | 0.05% | 2,061,106 |
| 2015-06-16 | 2015-06-12 | 2.670 | 951,857 | +206,000 | 0.06% | 2,541,458 |
| 2015-06-15 | 2015-06-11 | 2.450 | 745,857 | -248,000 | 0.05% | 1,827,350 |
| 2015-06-12 | 2015-06-10 | 2.520 | 993,857 | -9,812,023 | 0.06% | 2,504,520 |
| 2015-06-11 | 2015-06-09 | 2.120 | 10,805,880 | +9,983,000 | 0.71% | 22,908,466 |
| 2015-06-10 | 2015-06-08 | 1.800 | 822,880 | +175,000 | 0.05% | 1,481,184 |
| 2015-06-09 | 2015-06-05 | 1.980 | 647,880 | -239,120 | 0.04% | 1,282,802 |
| 2015-06-08 | 2015-06-04 | 1.990 | 887,000 | +230,000 | 0.06% | 1,765,130 |
| 2015-06-05 | 2015-06-03 | 2.000 | 657,000 | +33,960 | 0.04% | 1,314,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 623,040 | -235,960 | 0.04% | 1,283,462 |
| 2015-06-03 | 2015-06-01 | 2.110 | 859,000 | +243,880 | 0.06% | 1,812,490 |
| 2015-06-02 | 2015-05-29 | 2.050 | 615,120 | -26,880 | 0.04% | 1,260,996 |
| 2015-06-01 | 2015-05-28 | 2.120 | 642,000 | +28,000 | 0.04% | 1,361,040 |
| 2015-05-29 | 2015-05-27 | 2.070 | 614,000 | +14,000 | 0.04% | 1,270,980 |
| 2015-05-28 | 2015-05-26 | 2.120 | 600,000 | -208,030 | 0.04% | 1,272,000 |
| 2015-05-27 | 2015-05-22 | 2.050 | 808,030 | -113,000 | 0.05% | 1,656,461 |
| 2015-05-26 | 2015-05-21 | 2.180 | 921,030 | -9,994,970 | 0.06% | 2,007,845 |
| 2015-05-22 | 2015-05-20 | 2.240 | 10,916,000 | +126,000 | 0.71% | 24,451,840 |
| 2015-05-21 | 2015-05-19 | 2.270 | 10,790,000 | -1,476,000 | 0.70% | 24,493,300 |
| 2015-05-20 | 2015-05-18 | 2.260 | 12,266,000 | +668,000 | 0.80% | 27,721,160 |
| 2015-05-19 | 2015-05-15 | 1.980 | 11,598,000 | -1,556,000 | 0.76% | 22,964,040 |
| 2015-05-18 | 2015-05-14 | 2.030 | 13,154,000 | +2,530,540 | 0.86% | 26,702,620 |
| 2015-05-15 | 2015-05-13 | 1.850 | 10,623,460 | -1,000 | 0.69% | 19,653,401 |
| 2015-05-14 | 2015-05-12 | 1.580 | 10,624,460 | +9,892,460 | 0.69% | 16,786,647 |
| 2015-05-13 | 2015-05-11 | 1.280 | 732,000 | -239,000 | 0.05% | 936,960 |
| 2015-05-12 | 2015-05-08 | 1.110 | 971,000 | +217,240 | 0.06% | 1,077,810 |
| 2015-05-11 | 2015-05-07 | 1.030 | 753,760 | -88,000 | 0.05% | 776,373 |
| 2015-05-08 | 2015-05-06 | 1.030 | 841,760 | -356,240 | 0.05% | 867,013 |
| 2015-05-07 | 2015-05-05 | 1.050 | 1,198,000 | -102,000 | 0.08% | 1,257,900 |
| 2015-05-06 | 2015-05-04 | 1.180 | 1,300,000 | +68,000 | 0.08% | 1,534,000 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,232,000 | +41,000 | 0.08% | 1,429,120 |
| 2015-05-04 | 2015-04-29 | 1.200 | 1,191,000 | -303,000 | 0.08% | 1,429,200 |
| 2015-04-30 | 2015-04-28 | 1.250 | 1,494,000 | +136,000 | 0.10% | 1,867,500 |
| 2015-04-29 | 2015-04-27 | 1.140 | 1,358,000 | -86,000 | 0.09% | 1,548,120 |
| 2015-04-28 | 2015-04-24 | 1.200 | 1,444,000 | +392,000 | 0.09% | 1,732,800 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,052,000 | -170,000 | 0.07% | 1,304,480 |
| 2015-04-24 | 2015-04-22 | 1.310 | 1,222,000 | +374,000 | 0.08% | 1,600,820 |
| 2015-04-23 | 2015-04-21 | 1.300 | 848,000 | +201,000 | 0.06% | 1,102,400 |
| 2015-04-22 | 2015-04-20 | 1.340 | 647,000 | -162,000 | 0.04% | 866,980 |
| 2015-04-21 | 2015-04-17 | 1.280 | 809,000 | +57,000 | 0.05% | 1,035,520 |
| 2015-04-20 | 2015-04-16 | 1.240 | 752,000 | +152,000 | 0.05% | 932,480 |
| 2015-04-17 | 2015-04-15 | 1.100 | 600,000 | -26,000 | 0.04% | 660,000 |
| 2015-04-16 | 2015-04-14 | 1.030 | 626,000 | +25,000 | 0.04% | 644,780 |
| 2015-04-15 | 2015-04-13 | 1.080 | 601,000 | -153,000 | 0.04% | 649,080 |
| 2015-04-14 | 2015-04-10 | 0.990 | 754,000 | +123,000 | 0.05% | 746,460 |
| 2015-04-13 | 2015-04-09 | 0.890 | 631,000 | +31,000 | 0.04% | 561,590 |
| 2015-04-10 | 2015-04-08 | 0.880 | 600,000 | -50,000 | 0.04% | 528,000 |
| 2015-04-09 | 2015-04-02 | 0.880 | 650,000 | -57,000 | 0.04% | 572,000 |
| 2015-04-08 | 2015-04-01 | 0.880 | 707,000 | +101,000 | 0.05% | 622,160 |
| 2015-04-02 | 2015-03-31 | 0.880 | 606,000 | -82,000 | 0.04% | 533,280 |
| 2015-04-01 | 2015-03-30 | 0.890 | 688,000 | +88,000 | 0.04% | 612,320 |
| 2015-03-26 | 2015-03-24 | 0.800 | 600,000 | -6,000 | 0.04% | 480,000 |
| 2015-03-25 | 2015-03-23 | 0.830 | 606,000 | +6,000 | 0.04% | 502,980 |
| 2015-03-24 | 2015-03-20 | 0.830 | 600,000 | -203,000 | 0.07% | 498,000 |
| 2015-03-23 | 2015-03-19 | 0.810 | 803,000 | +152,000 | 0.10% | 650,430 |
| 2015-03-19 | 2015-03-17 | 0.770 | 651,000 | +51,000 | 0.08% | 501,270 |
| 2015-03-18 | 2015-03-16 | 0.780 | 600,000 | -65,000 | 0.07% | 468,000 |
| 2015-03-17 | 2015-03-13 | 0.760 | 665,000 | +61,000 | 0.08% | 505,400 |
| 2015-03-16 | 2015-03-12 | 0.790 | 604,000 | +4,000 | 0.08% | 477,160 |
| 2015-03-12 | 2015-03-10 | 0.850 | 600,000 | -9,000 | 0.07% | 510,000 |
| 2015-03-11 | 2015-03-09 | 0.940 | 609,000 | +9,000 | 0.08% | 572,460 |
| 2015-03-10 | 2015-03-06 | 0.780 | 600,000 | -6,000 | 0.07% | 468,000 |
| 2015-03-09 | 2015-03-05 | 0.810 | 606,000 | -4,000 | 0.08% | 490,860 |
| 2015-03-06 | 2015-03-04 | 0.780 | 610,000 | -35,000 | 0.08% | 475,800 |
| 2015-03-05 | 2015-03-03 | 0.720 | 645,000 | +35,000 | 0.08% | 464,400 |
| 2015-02-23 | 2015-02-16 | 0.680 | 610,000 | -20,000 | 0.08% | 414,800 |
| 2015-02-17 | 2015-02-13 | 0.630 | 630,000 | -26,000 | 0.08% | 396,900 |
| 2015-02-16 | 2015-02-12 | 0.600 | 656,000 | -7,000 | 0.08% | 393,600 |
| 2015-02-13 | 2015-02-11 | 0.600 | 663,000 | +8,000 | 0.08% | 397,800 |
| 2015-02-12 | 2015-02-10 | 0.580 | 655,000 | +3,000 | 0.08% | 379,900 |
| 2015-02-11 | 2015-02-09 | 0.590 | 652,000 | +19,000 | 0.08% | 384,680 |
| 2015-02-10 | 2015-02-06 | 0.600 | 633,000 | -2,000 | 0.08% | 379,800 |
| 2015-02-06 | 2015-02-04 | 0.610 | 635,000 | -20,000 | 0.08% | 387,350 |
| 2015-02-02 | 2015-01-29 | 0.580 | 655,000 | -37,000 | 0.08% | 379,900 |
| 2015-01-29 | 2015-01-27 | 0.580 | 692,000 | +57,000 | 0.09% | 401,360 |
| 2015-01-22 | 2015-01-20 | 0.620 | 635,000 | -1,000 | 0.08% | 393,700 |
| 2015-01-21 | 2015-01-19 | 0.630 | 636,000 | +7,000 | 0.08% | 400,680 |
| 2015-01-19 | 2015-01-15 | 0.660 | 629,000 | -45,000 | 0.08% | 415,140 |
| 2015-01-16 | 2015-01-14 | 0.620 | 674,000 | -19,000 | 0.08% | 417,880 |
| 2015-01-15 | 2015-01-13 | 0.660 | 693,000 | -2,000 | 0.09% | 457,380 |
| 2015-01-12 | 2015-01-08 | 0.680 | 695,000 | +66,000 | 0.09% | 472,600 |
| 2015-01-05 | 2014-12-31 | 0.700 | 629,000 | -24,000 | 0.08% | 440,300 |
| 2014-12-23 | 2014-12-19 | 0.650 | 653,000 | +20,000 | 0.08% | 424,450 |
| 2014-12-22 | 2014-12-18 | 0.670 | 633,000 | -41,000 | 0.08% | 424,110 |
| 2014-12-19 | 2014-12-17 | 0.640 | 674,000 | +45,000 | 0.08% | 431,360 |
| 2014-12-15 | 2014-12-11 | 0.660 | 629,000 | -10,000 | 0.08% | 415,140 |
| 2014-12-12 | 2014-12-10 | 0.650 | 639,000 | -80,000 | 0.08% | 415,350 |
| 2014-12-11 | 2014-12-09 | 0.650 | 719,000 | +92,000 | 0.09% | 467,350 |
| 2014-12-10 | 2014-12-08 | 0.620 | 627,000 | +6,000 | 0.08% | 388,740 |
| 2014-12-09 | 2014-12-05 | 0.660 | 621,000 | +21,000 | 0.08% | 409,860 |
| 2014-12-08 | 2014-12-04 | 0.650 | 600,000 | -6,000 | 0.07% | 390,000 |
| 2014-12-05 | 2014-12-03 | 0.620 | 606,000 | +6,000 | 0.08% | 375,720 |
| 2014-12-02 | 2014-11-28 | 0.720 | 600,000 | -33,000 | 0.07% | 432,000 |
| 2014-12-01 | 2014-11-27 | 0.710 | 633,000 | +20,000 | 0.08% | 449,430 |
| 2014-11-28 | 2014-11-26 | 0.730 | 613,000 | +8,000 | 0.08% | 447,490 |
| 2014-11-27 | 2014-11-25 | 0.730 | 605,000 | +5,000 | 0.08% | 441,650 |
| 2014-11-24 | 2014-11-20 | 0.750 | 600,000 | -10,000 | 0.07% | 450,000 |
| 2014-11-21 | 2014-11-19 | 0.730 | 610,000 | +10,000 | 0.08% | 445,300 |
| 2014-11-17 | 2014-11-13 | 0.690 | 600,000 | -26,000 | 0.07% | 414,000 |
| 2014-11-14 | 2014-11-12 | 0.720 | 626,000 | -53,000 | 0.08% | 450,720 |
| 2014-11-13 | 2014-11-11 | 0.610 | 679,000 | +37,000 | 0.08% | 414,190 |
| 2014-11-12 | 2014-11-10 | 0.600 | 642,000 | +42,000 | 0.08% | 385,200 |
| 2014-10-27 | 2014-10-23 | 0.470 | 600,000 | -98,000 | 0.07% | 282,000 |
| 2014-10-24 | 2014-10-22 | 0.470 | 698,000 | +92,000 | 0.09% | 328,060 |
| 2014-10-23 | 2014-10-21 | 0.450 | 606,000 | +6,000 | 0.08% | 272,700 |
| 2014-10-21 | 2014-10-17 | 0.475 | 600,000 | -550,000 | 0.07% | 285,000 |
| 2014-10-20 | 2014-10-16 | 0.485 | 1,150,000 | +3,000 | 0.14% | 557,750 |
| 2014-10-17 | 2014-10-15 | 0.490 | 1,147,000 | -232,000 | 0.14% | 562,030 |
| 2014-10-16 | 2014-10-14 | 0.510 | 1,379,000 | +779,000 | 0.17% | 703,290 |
| 2014-09-01 | 2014-08-28 | 0.415 | 600,000 | -15,000 | 0.07% | 249,000 |
| 2014-08-29 | 2014-08-27 | 0.410 | 615,000 | -23,000 | 0.08% | 252,150 |
| 2014-08-25 | 2014-08-21 | 0.400 | 638,000 | -20,000 | 0.08% | 255,200 |
| 2014-08-21 | 2014-08-19 | 0.410 | 658,000 | +46,000 | 0.08% | 269,780 |
| 2014-08-20 | 2014-08-18 | 0.420 | 612,000 | -30,000 | 0.08% | 257,040 |
| 2014-05-27 | 2014-05-23 | 0.365 | 642,000 | +5,000 | 0.08% | 234,330 |
| 2014-05-23 | 2014-05-21 | 0.355 | 637,000 | +6,000 | 0.08% | 226,135 |
| 2014-05-20 | 2014-05-16 | 0.375 | 631,000 | -9,000 | 0.08% | 236,625 |
| 2014-05-19 | 2014-05-15 | 0.385 | 640,000 | -3,000 | 0.08% | 246,400 |
| 2014-05-16 | 2014-05-14 | 0.370 | 643,000 | +6,000 | 0.08% | 237,910 |
| 2014-05-08 | 2014-05-05 | 0.375 | 637,000 | +37,000 | 0.08% | 238,875 |
| 2014-05-07 | 2014-05-02 | 0.385 | 600,000 | -14,000 | 0.07% | 231,000 |
| 2014-05-05 | 2014-04-30 | 0.385 | 614,000 | -36,000 | 0.08% | 236,390 |
| 2014-04-25 | 2014-04-23 | 0.385 | 650,000 | +21,000 | 0.08% | 250,250 |
| 2014-04-24 | 2014-04-22 | 0.385 | 629,000 | +12,000 | 0.08% | 242,165 |
| 2014-04-16 | 2014-04-14 | 0.390 | 617,000 | +2,000 | 0.08% | 240,630 |
| 2014-04-14 | 2014-04-10 | 0.400 | 615,000 | +10,000 | 0.08% | 246,000 |
| 2014-04-11 | 2014-04-09 | 0.390 | 605,000 | +5,000 | 0.08% | 235,950 |
| 2014-04-10 | 2014-04-08 | 0.395 | 600,000 | -6,000 | 0.07% | 237,000 |
| 2014-04-01 | 2014-03-28 | 0.415 | 606,000 | +6,000 | 0.08% | 251,490 |
| 2014-03-26 | 2014-03-24 | 0.425 | 600,000 | -58,000 | 0.07% | 255,000 |
| 2014-03-19 | 2014-03-17 | 0.405 | 658,000 | +12,000 | 0.08% | 266,490 |
| 2014-03-17 | 2014-03-13 | 0.415 | 646,000 | +2,000 | 0.08% | 268,090 |
| 2014-03-14 | 2014-03-12 | 0.415 | 644,000 | +4,000 | 0.08% | 267,260 |
| 2014-03-13 | 2014-03-11 | 0.420 | 640,000 | +40,000 | 0.08% | 268,800 |
| 2014-03-11 | 2014-03-07 | 0.430 | 600,000 | -18,000 | 0.07% | 258,000 |
| 2014-03-10 | 2014-03-06 | 0.430 | 618,000 | -18,000 | 0.08% | 265,740 |
| 2014-03-06 | 2014-03-04 | 0.435 | 636,000 | -1,000 | 0.08% | 276,660 |
| 2014-03-04 | 2014-02-28 | 0.420 | 637,000 | +27,000 | 0.08% | 267,540 |
| 2014-02-28 | 2014-02-26 | 0.420 | 610,000 | -12,000 | 0.08% | 256,200 |
| 2014-02-24 | 2014-02-20 | 0.435 | 622,000 | -1,000 | 0.08% | 270,570 |
| 2014-02-19 | 2014-02-17 | 0.445 | 623,000 | -9,000 | 0.08% | 277,235 |
| 2014-02-18 | 2014-02-14 | 0.445 | 632,000 | -11,867,000 | 0.08% | 281,240 |
| 2014-02-17 | 2014-02-13 | 0.455 | 12,499,000 | -5,000 | 1.56% | 5,687,045 |
| 2014-02-13 | 2014-02-11 | 0.450 | 12,504,000 | +21,000 | 1.56% | 5,626,800 |
| 2014-02-11 | 2014-02-07 | 0.430 | 12,483,000 | +1,000 | 1.56% | 5,367,690 |
| 2014-02-05 | 2014-01-30 | 0.435 | 12,482,000 | -2,000 | 1.56% | 5,429,670 |
| 2014-02-04 | 2014-01-28 | 0.440 | 12,484,000 | +16,000 | 1.56% | 5,492,960 |
| 2014-01-27 | 2014-01-23 | 0.455 | 12,468,000 | -15,000 | 1.56% | 5,672,940 |
| 2014-01-23 | 2014-01-21 | 0.455 | 12,483,000 | -1,000 | 1.56% | 5,679,765 |
| 2014-01-22 | 2014-01-20 | 0.485 | 12,484,000 | +17,000 | 1.56% | 6,054,740 |
| 2014-01-06 | 2014-01-02 | 0.480 | 12,467,000 | -12,000 | 1.56% | 5,984,160 |
| 2014-01-03 | 2013-12-31 | 0.500 | 12,479,000 | -4,000 | 1.56% | 6,239,500 |
| 2013-12-27 | 2013-12-20 | 0.465 | 12,483,000 | -24,000 | 1.56% | 5,804,595 |
| 2013-12-23 | 2013-12-19 | 0.485 | 12,507,000 | -6,000 | 1.56% | 6,065,895 |
| 2013-12-16 | 2013-12-12 | 0.490 | 12,513,000 | -7,000 | 1.56% | 6,131,370 |
| 2013-12-13 | 2013-12-11 | 0.520 | 12,520,000 | -21,000 | 1.57% | 6,510,400 |
| 2013-12-09 | 2013-12-05 | 0.550 | 12,541,000 | +74,000 | 1.57% | 6,897,550 |
| 2013-11-12 | 2013-11-08 | 0.445 | 12,467,000 | -170,000 | 1.56% | 5,547,815 |
| 2013-01-21 | 2013-01-17 | 0.800 | 12,637,000 | -44,000 | 1.58% | 10,109,600 |
| 2013-01-18 | 2013-01-16 | 0.830 | 12,681,000 | +44,000 | 1.59% | 10,525,230 |
| 2013-01-17 | 2013-01-15 | 0.790 | 12,637,000 | -21,000 | 1.58% | 9,983,230 |
| 2013-01-16 | 2013-01-14 | 0.800 | 12,658,000 | +20,000 | 1.58% | 10,126,400 |
| 2013-01-15 | 2013-01-11 | 0.800 | 12,638,000 | +1,000 | 1.58% | 10,110,400 |
| 2013-01-14 | 2013-01-10 | 0.820 | 12,637,000 | -30,000 | 1.58% | 10,362,340 |
| 2013-01-11 | 2013-01-09 | 0.830 | 12,667,000 | +30,000 | 1.58% | 10,513,610 |
| 2013-01-08 | 2013-01-04 | 0.790 | 12,637,000 | -2,000 | 1.58% | 9,983,230 |
| 2013-01-02 | 2012-12-27 | 0.660 | 12,639,000 | -8,000 | 1.58% | 8,341,740 |
| 2012-12-28 | 2012-12-24 | 0.690 | 12,647,000 | -18,000 | 1.58% | 8,726,430 |
| 2012-12-18 | 2012-12-14 | 0.700 | 12,665,000 | +28,000 | 1.58% | 8,865,500 |
| 2012-11-28 | 2012-11-26 | 0.680 | 12,637,000 | -219,424 | 1.58% | 8,593,160 |
| 2012-11-26 | 2012-11-22 | 0.700 | 12,856,424 | -6,576 | 1.61% | 8,999,497 |
| 2012-11-13 | 2012-11-09 | 0.720 | 12,863,000 | +11,867,000 | 1.61% | 9,261,360 |
| 2012-11-01 | 2012-10-30 | 0.690 | 996,000 | -30,000 | 0.12% | 687,240 |
| 2012-10-31 | 2012-10-29 | 0.680 | 1,026,000 | +30,000 | 0.13% | 697,680 |
| 2012-08-06 | 2012-08-02 | 0.560 | 996,000 | -79,000 | 0.12% | 557,760 |
| 2012-06-12 | 2012-06-08 | 0.660 | 1,075,000 | -18,320 | 0.13% | 709,500 |
| 2012-06-08 | 2012-06-06 | 0.660 | 1,093,320 | -2,680 | 0.14% | 721,591 |
| 2012-06-07 | 2012-06-05 | 0.620 | 1,096,000 | -60,000 | 0.14% | 679,520 |
| 2012-06-06 | 2012-06-04 | 0.620 | 1,156,000 | -69,000 | 0.14% | 716,720 |
| 2012-06-05 | 2012-06-01 | 0.630 | 1,225,000 | -70,000 | 0.15% | 771,750 |
| 2012-06-04 | 2012-05-31 | 0.650 | 1,295,000 | +199,000 | 0.16% | 841,750 |
| 2012-05-31 | 2012-05-29 | 0.650 | 1,096,000 | -4,000 | 0.14% | 712,400 |
| 2012-05-30 | 2012-05-28 | 0.660 | 1,100,000 | +4,000 | 0.14% | 726,000 |
| 2012-05-29 | 2012-05-25 | 0.550 | 1,096,000 | +100,000 | 0.14% | 602,800 |
| 2012-05-24 | 2012-05-22 | 0.690 | 996,000 | -7,000 | 0.12% | 687,240 |
| 2012-05-21 | 2012-05-17 | 0.690 | 1,003,000 | +7,000 | 0.13% | 692,070 |
| 2012-05-18 | 2012-05-16 | 0.700 | 996,000 | -7,000 | 0.12% | 697,200 |
| 2012-05-16 | 2012-05-14 | 0.740 | 1,003,000 | +7,000 | 0.13% | 742,220 |
| 2012-05-15 | 2012-05-11 | 0.740 | 996,000 | -16,000 | 0.12% | 737,040 |
| 2012-05-14 | 2012-05-10 | 0.780 | 1,012,000 | -38,000 | 0.13% | 789,360 |
| 2012-05-11 | 2012-05-09 | 0.790 | 1,050,000 | +54,000 | 0.13% | 829,500 |
| 2012-05-08 | 2012-05-04 | 0.840 | 996,000 | -112,000 | 0.12% | 836,640 |
| 2012-05-07 | 2012-05-03 | 0.870 | 1,108,000 | +10,000 | 0.14% | 963,960 |
| 2012-05-04 | 2012-05-02 | 0.830 | 1,098,000 | +102,000 | 0.14% | 911,340 |
| 2012-05-02 | 2012-04-27 | 0.830 | 996,000 | -11,000 | 0.12% | 826,680 |
| 2012-04-23 | 2012-04-19 | 0.780 | 1,007,000 | -8,000 | 0.13% | 785,460 |
| 2012-04-18 | 2012-04-16 | 0.770 | 1,015,000 | +13,000 | 0.13% | 781,550 |
| 2012-04-17 | 2012-04-13 | 0.790 | 1,002,000 | -46,000 | 0.13% | 791,580 |
| 2012-04-16 | 2012-04-12 | 0.790 | 1,048,000 | -1,000 | 0.13% | 827,920 |
| 2012-04-13 | 2012-04-11 | 0.770 | 1,049,000 | +53,000 | 0.13% | 807,730 |
| 2012-04-12 | 2012-04-10 | 0.800 | 996,000 | -189,000 | 0.12% | 796,800 |
| 2012-04-11 | 2012-04-05 | 0.840 | 1,185,000 | -65,000 | 0.15% | 995,400 |
| 2012-04-10 | 2012-04-03 | 0.860 | 1,250,000 | +244,000 | 0.16% | 1,075,000 |
| 2012-04-05 | 2012-04-02 | 0.790 | 1,006,000 | +10,000 | 0.13% | 794,740 |
| 2012-04-02 | 2012-03-29 | 0.830 | 996,000 | -210,000 | 0.12% | 826,680 |
| 2012-03-30 | 2012-03-28 | 0.860 | 1,206,000 | +110,000 | 0.15% | 1,037,160 |
| 2012-03-27 | 2012-03-23 | 0.910 | 1,096,000 | -267,000 | 0.14% | 997,360 |
| 2012-03-26 | 2012-03-22 | 0.960 | 1,363,000 | +267,000 | 0.17% | 1,308,480 |
| 2012-03-22 | 2012-03-20 | 0.900 | 1,096,000 | -34,000 | 0.14% | 986,400 |
| 2012-03-21 | 2012-03-19 | 0.910 | 1,130,000 | +34,000 | 0.14% | 1,028,300 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,096,000 | -115,000 | 0.14% | 1,446,720 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,211,000 | +115,000 | 0.15% | 1,695,400 |
| 2012-03-12 | 2012-03-08 | 1.420 | 1,096,000 | -491,000 | 0.14% | 1,556,320 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,587,000 | +491,000 | 0.20% | 2,317,020 |
| 2012-03-07 | 2012-03-05 | 1.580 | 1,096,000 | -549,000 | 0.14% | 1,731,680 |
| 2012-03-06 | 2012-03-02 | 1.640 | 1,645,000 | +321,000 | 0.21% | 2,697,800 |
| 2012-03-05 | 2012-03-01 | 1.540 | 1,324,000 | +161,000 | 0.17% | 2,038,960 |
| 2012-03-02 | 2012-02-29 | 1.370 | 1,163,000 | +67,000 | 0.15% | 1,593,310 |
| 2012-02-29 | 2012-02-27 | 1.330 | 1,096,000 | -29,000 | 0.14% | 1,457,680 |
| 2012-02-28 | 2012-02-24 | 1.400 | 1,125,000 | +29,000 | 0.14% | 1,575,000 |
| 2012-02-27 | 2012-02-23 | 1.360 | 1,096,000 | +100,000 | 0.14% | 1,490,560 |
| 2012-02-24 | 2012-02-22 | 1.420 | 996,000 | -15,000 | 0.12% | 1,414,320 |
| 2012-02-23 | 2012-02-21 | 1.460 | 1,011,000 | +15,000 | 0.13% | 1,476,060 |
| 2012-02-21 | 2012-02-17 | 1.530 | 996,000 | -203,000 | 0.12% | 1,523,880 |
| 2012-02-20 | 2012-02-16 | 1.640 | 1,199,000 | +203,000 | 0.15% | 1,966,360 |
| 2012-02-17 | 2012-02-15 | 1.390 | 996,000 | -80,000 | 0.12% | 1,384,440 |
| 2012-02-16 | 2012-02-14 | 1.330 | 1,076,000 | -10,000 | 0.13% | 1,431,080 |
| 2012-02-15 | 2012-02-13 | 1.290 | 1,086,000 | +90,000 | 0.14% | 1,400,940 |
| 2012-02-14 | 2012-02-10 | 1.220 | 996,000 | -70,000 | 0.12% | 1,215,120 |
| 2012-02-13 | 2012-02-09 | 1.220 | 1,066,000 | +141,000 | 0.13% | 1,300,520 |
| 2012-02-10 | 2012-02-08 | 1.220 | 925,000 | +61,000 | 0.12% | 1,128,500 |
| 2012-02-09 | 2012-02-07 | 1.030 | 864,000 | +24,000 | 0.11% | 889,920 |
| 2011-11-18 | 2011-11-16 | 1.130 | 840,000 | -13,000 | 0.10% | 949,200 |
| 2011-11-17 | 2011-11-15 | 1.190 | 853,000 | +13,000 | 0.11% | 1,015,070 |
| 2011-11-15 | 2011-11-11 | 1.210 | 840,000 | -51,000 | 0.10% | 1,016,400 |
| 2011-11-14 | 2011-11-10 | 1.220 | 891,000 | +28,000 | 0.11% | 1,087,020 |
| 2011-11-11 | 2011-11-09 | 1.300 | 863,000 | +23,000 | 0.11% | 1,121,900 |
| 2011-11-10 | 2011-11-08 | 1.220 | 840,000 | -71,000 | 0.10% | 1,024,800 |
| 2011-11-09 | 2011-11-07 | 1.250 | 911,000 | +53,000 | 0.11% | 1,138,750 |
| 2011-11-08 | 2011-11-04 | 1.220 | 858,000 | -133,000 | 0.11% | 1,046,760 |
| 2011-11-07 | 2011-11-03 | 1.120 | 991,000 | +120,000 | 0.12% | 1,109,920 |
| 2011-11-04 | 2011-11-02 | 1.080 | 871,000 | -166,000 | 0.11% | 940,680 |
| 2011-11-03 | 2011-11-01 | 1.100 | 1,037,000 | +176,000 | 0.13% | 1,140,700 |
| 2011-11-02 | 2011-10-31 | 1.120 | 861,000 | +21,000 | 0.11% | 964,320 |
| 2011-11-01 | 2011-10-28 | 1.150 | 840,000 | -31,000 | 0.10% | 966,000 |
| 2011-10-31 | 2011-10-27 | 1.220 | 871,000 | +18,000 | 0.11% | 1,062,620 |
| 2011-10-28 | 2011-10-26 | 1.120 | 853,000 | +13,000 | 0.11% | 955,360 |
| 2011-10-27 | 2011-10-25 | 1.110 | 840,000 | -26,000 | 0.10% | 932,400 |
| 2011-10-26 | 2011-10-24 | 1.100 | 866,000 | +10,000 | 0.11% | 952,600 |
| 2011-10-25 | 2011-10-21 | 1.010 | 856,000 | -21,000 | 0.11% | 864,560 |
| 2011-10-24 | 2011-10-20 | 1.000 | 877,000 | +37,000 | 0.11% | 877,000 |
| 2011-10-21 | 2011-10-19 | 1.030 | 840,000 | -1,000 | 0.10% | 865,200 |
| 2011-10-20 | 2011-10-18 | 0.970 | 841,000 | -15,000 | 0.11% | 815,770 |
| 2011-10-19 | 2011-10-17 | 1.060 | 856,000 | +16,000 | 0.11% | 907,360 |
| 2011-10-11 | 2011-10-07 | 0.900 | 840,000 | -7,000 | 0.10% | 756,000 |
| 2011-10-10 | 2011-10-06 | 0.850 | 847,000 | -7,000 | 0.11% | 719,950 |
| 2011-10-04 | 2011-09-30 | 0.850 | 854,000 | -7,000 | 0.11% | 725,900 |
| 2011-09-30 | 2011-09-27 | 0.860 | 861,000 | -24,000 | 0.11% | 740,460 |
| 2011-09-28 | 2011-09-26 | 0.810 | 885,000 | -7,000 | 0.11% | 716,850 |
| 2011-09-27 | 2011-09-23 | 0.900 | 892,000 | +4,000 | 0.11% | 802,800 |
| 2011-09-26 | 2011-09-22 | 0.910 | 888,000 | +3,000 | 0.11% | 808,080 |
| 2011-09-23 | 2011-09-21 | 0.960 | 885,000 | +45,000 | 0.11% | 849,600 |
| 2011-09-21 | 2011-09-19 | 0.970 | 840,000 | -47,000 | 0.10% | 814,800 |
| 2011-09-20 | 2011-09-16 | 1.050 | 887,000 | +36,000 | 0.11% | 931,350 |
| 2011-09-19 | 2011-09-15 | 1.000 | 851,000 | +11,000 | 0.11% | 851,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 840,000 | -10,000 | 0.10% | 907,200 |
| 2011-09-15 | 2011-09-12 | 1.110 | 850,000 | +10,000 | 0.11% | 943,500 |
| 2011-09-14 | 2011-09-09 | 1.220 | 840,000 | -35,000 | 0.10% | 1,024,800 |
| 2011-09-12 | 2011-09-08 | 1.230 | 875,000 | +12,000 | 0.11% | 1,076,250 |
| 2011-09-09 | 2011-09-07 | 1.230 | 863,000 | +23,000 | 0.11% | 1,061,490 |
| 2011-08-17 | 2011-08-15 | 1.640 | 840,000 | -27,000 | 0.10% | 1,377,600 |
| 2011-08-16 | 2011-08-12 | 1.570 | 867,000 | -42,000 | 0.11% | 1,361,190 |
| 2011-08-15 | 2011-08-11 | 1.520 | 909,000 | +69,000 | 0.11% | 1,381,680 |
| 2011-08-12 | 2011-08-10 | 1.510 | 840,000 | -44,000 | 0.10% | 1,268,400 |
| 2011-08-11 | 2011-08-09 | 1.450 | 884,000 | +38,000 | 0.11% | 1,281,800 |
| 2011-08-10 | 2011-08-08 | 1.540 | 846,000 | -59,000 | 0.11% | 1,302,840 |
| 2011-08-09 | 2011-08-05 | 1.640 | 905,000 | +63,000 | 0.11% | 1,484,200 |
| 2011-08-08 | 2011-08-04 | 1.720 | 842,000 | -27,000 | 0.11% | 1,448,240 |
| 2011-08-05 | 2011-08-03 | 1.810 | 869,000 | +10,000 | 0.11% | 1,572,890 |
| 2011-08-03 | 2011-08-01 | 1.940 | 859,000 | -53,350 | 0.11% | 1,666,460 |
| 2011-08-02 | 2011-07-29 | 1.940 | 912,350 | -110,000 | 0.11% | 1,769,959 |
| 2011-08-01 | 2011-07-28 | 2.080 | 1,022,350 | -20,000 | 0.13% | 2,126,488 |
| 2011-07-29 | 2011-07-27 | 2.130 | 1,042,350 | +44,000 | 0.13% | 2,220,206 |
| 2011-07-28 | 2011-07-26 | 2.060 | 998,350 | +86,000 | 0.12% | 2,056,601 |
| 2011-07-27 | 2011-07-25 | 2.040 | 912,350 | -9,000 | 0.11% | 1,861,194 |
| 2011-07-26 | 2011-07-22 | 2.200 | 921,350 | +151,350 | 0.12% | 2,026,970 |
| 2011-07-21 | 2011-07-19 | 3.100 | 770,000 | +200,000 | 0.10% | 2,387,000 |
| 2011-07-20 | 2011-07-18 | 3.050 | 570,000 | +135,000 | 0.07% | 1,738,500 |
| 2011-07-19 | 2011-07-15 | 3.020 | 435,000 | +161,000 | 0.05% | 1,313,700 |
| 2011-07-18 | 2011-07-14 | 3.030 | 274,000 | +77,000 | 0.03% | 830,220 |
| 2011-07-15 | 2011-07-13 | 2.930 | 197,000 | -14,000 | 0.02% | 577,210 |
| 2011-07-14 | 2011-07-12 | 2.900 | 211,000 | +21,000 | 0.03% | 611,900 |
| 2011-07-13 | 2011-07-11 | 3.030 | 190,000 | -1,000 | 0.02% | 575,700 |
| 2011-07-12 | 2011-07-08 | 3.110 | 191,000 | +1,000 | 0.02% | 594,010 |
| 2011-07-11 | 2011-07-07 | 3.180 | 190,000 | -18,000 | 0.02% | 604,200 |
| 2011-07-08 | 2011-07-06 | 3.180 | 208,000 | -4,000 | 0.03% | 661,440 |
| 2011-07-07 | 2011-07-05 | 3.130 | 212,000 | -46,000 | 0.03% | 663,560 |
| 2011-07-06 | 2011-07-04 | 3.060 | 258,000 | +35,000 | 0.03% | 789,480 |
| 2011-07-05 | 2011-06-30 | 2.880 | 223,000 | +33,000 | 0.03% | 642,240 |
| 2011-07-04 | 2011-06-29 | 2.780 | 190,000 | -7,000 | 0.02% | 528,200 |
| 2011-06-30 | 2011-06-28 | 2.820 | 197,000 | +7,000 | 0.02% | 555,540 |
| 2011-06-29 | 2011-06-27 | 2.750 | 190,000 | -32,000 | 0.02% | 522,500 |
| 2011-06-28 | 2011-06-24 | 2.780 | 222,000 | -8,000 | 0.03% | 617,160 |
| 2011-06-27 | 2011-06-23 | 2.650 | 230,000 | +7,000 | 0.03% | 609,500 |
| 2011-06-24 | 2011-06-22 | 2.680 | 223,000 | +33,000 | 0.03% | 597,640 |
| 2011-06-20 | 2011-06-16 | 2.880 | 190,000 | -34,000 | 0.02% | 547,200 |
| 2011-06-17 | 2011-06-15 | 2.900 | 224,000 | -46,000 | 0.03% | 649,600 |
| 2011-06-16 | 2011-06-14 | 2.840 | 270,000 | -14,000 | 0.03% | 766,800 |
| 2011-06-15 | 2011-06-13 | 2.800 | 284,000 | +40,000 | 0.04% | 795,200 |
| 2011-06-14 | 2011-06-10 | 2.780 | 244,000 | +22,000 | 0.03% | 678,320 |
| 2011-06-13 | 2011-06-09 | 2.700 | 222,000 | +32,000 | 0.03% | 599,400 |
| 2011-06-09 | 2011-06-07 | 2.860 | 190,000 | -67,300 | 0.02% | 543,400 |
| 2011-06-08 | 2011-06-03 | 3.040 | 257,300 | -15,000 | 0.03% | 782,192 |
| 2011-06-07 | 2011-06-02 | 3.160 | 272,300 | +26,000 | 0.03% | 860,468 |
| 2011-06-03 | 2011-06-01 | 3.210 | 246,300 | -43,000 | 0.03% | 790,623 |
| 2011-06-02 | 2011-05-31 | 3.260 | 289,300 | +99,300 | 0.04% | 943,118 |
| 2011-06-01 | 2011-05-30 | 3.240 | 190,000 | -7,000 | 0.02% | 615,600 |
| 2011-05-31 | 2011-05-27 | 3.330 | 197,000 | +7,000 | 0.02% | 656,010 |
| 2011-05-27 | 2011-05-25 | 3.430 | 190,000 | -1,000 | 0.02% | 651,700 |
| 2011-05-26 | 2011-05-24 | 3.490 | 191,000 | -5,000 | 0.02% | 666,590 |
| 2011-05-24 | 2011-05-20 | 3.550 | 196,000 | +6,000 | 0.02% | 695,800 |
| 2011-05-20 | 2011-05-18 | 3.600 | 190,000 | -10,000 | 0.02% | 684,000 |
| 2011-05-18 | 2011-05-16 | 3.600 | 200,000 | -3,000 | 0.03% | 720,000 |
| 2011-05-17 | 2011-05-13 | 3.690 | 203,000 | +1,000 | 0.03% | 749,070 |
| 2011-05-16 | 2011-05-12 | 3.770 | 202,000 | +2,000 | 0.03% | 761,540 |
| 2011-05-13 | 2011-05-11 | 3.710 | 200,000 | -29,000 | 0.03% | 742,000 |
| 2011-05-12 | 2011-05-09 | 3.700 | 229,000 | +39,000 | 0.03% | 847,300 |
| 2011-05-11 | 2011-05-06 | 3.700 | 190,000 | -95,000 | 0.02% | 703,000 |
| 2011-05-09 | 2011-05-05 | 3.770 | 285,000 | +9,000 | 0.04% | 1,074,450 |
| 2011-05-06 | 2011-05-04 | 3.800 | 276,000 | +4,000 | 0.03% | 1,048,800 |
| 2011-05-05 | 2011-05-03 | 3.900 | 272,000 | +2,000 | 0.03% | 1,060,800 |
| 2011-05-04 | 2011-04-29 | 3.890 | 270,000 | +24,000 | 0.03% | 1,050,300 |
| 2011-04-27 | 2011-04-21 | 4.110 | 246,000 | -8,000 | 0.03% | 1,011,060 |
| 2011-04-26 | 2011-04-20 | 4.130 | 254,000 | +8,000 | 0.03% | 1,049,020 |
| 2011-04-21 | 2011-04-19 | 3.980 | 246,000 | -3,000 | 0.03% | 979,080 |
| 2011-04-20 | 2011-04-18 | 4.000 | 249,000 | +3,000 | 0.03% | 996,000 |
| 2011-04-18 | 2011-04-14 | 3.920 | 246,000 | -7,000 | 0.03% | 964,320 |
| 2011-04-15 | 2011-04-13 | 3.950 | 253,000 | -25,000 | 0.03% | 999,350 |
| 2011-04-14 | 2011-04-12 | 3.890 | 278,000 | +32,000 | 0.03% | 1,081,420 |
| 2011-04-13 | 2011-04-11 | 3.900 | 246,000 | -27,000 | 0.03% | 959,400 |
| 2011-04-12 | 2011-04-08 | 3.870 | 273,000 | +27,000 | 0.03% | 1,056,510 |
| 2011-04-11 | 2011-04-07 | 3.940 | 246,000 | -30,000 | 0.03% | 969,240 |
| 2011-04-08 | 2011-04-06 | 3.980 | 276,000 | +1,000 | 0.03% | 1,098,480 |
| 2011-04-07 | 2011-04-04 | 4.010 | 275,000 | +29,000 | 0.03% | 1,102,750 |
| 2011-04-06 | 2011-04-01 | 4.010 | 246,000 | -16,000 | 0.03% | 986,460 |
| 2011-04-04 | 2011-03-31 | 4.070 | 262,000 | +13,000 | 0.03% | 1,066,340 |
| 2011-04-01 | 2011-03-30 | 4.010 | 249,000 | +3,000 | 0.03% | 998,490 |
| 2011-03-31 | 2011-03-29 | 4.100 | 246,000 | +11,207 | 0.03% | 1,008,600 |
| 2011-03-30 | 2011-03-28 | 4.120 | 234,793 | +38,034 | 0.03% | 967,347 |
| 2011-03-29 | 2011-03-25 | 4.150 | 196,759 | +6,759 | 0.02% | 816,550 |
| 2011-03-28 | 2011-03-24 | 4.190 | 190,000 | -1,000 | 0.02% | 796,100 |
| 2011-03-25 | 2011-03-23 | 4.210 | 191,000 | +1,000 | 0.02% | 804,110 |
| 2011-03-24 | 2011-03-22 | 4.200 | 190,000 | -15,000 | 0.02% | 798,000 |
| 2011-03-23 | 2011-03-21 | 4.200 | 205,000 | +15,000 | 0.03% | 861,000 |
| 2011-03-18 | 2011-03-16 | 4.200 | 190,000 | -72,000 | 0.02% | 798,000 |
| 2011-03-17 | 2011-03-15 | 4.220 | 262,000 | +47,000 | 0.03% | 1,105,640 |
| 2011-03-16 | 2011-03-14 | 4.260 | 215,000 | -16,000 | 0.03% | 915,900 |
| 2011-03-15 | 2011-03-11 | 4.290 | 231,000 | +23,000 | 0.03% | 990,990 |
| 2011-03-14 | 2011-03-10 | 4.290 | 208,000 | +3,000 | 0.03% | 892,320 |
| 2011-03-11 | 2011-03-09 | 4.270 | 205,000 | -35,000 | 0.03% | 875,350 |
| 2011-03-10 | 2011-03-08 | 4.400 | 240,000 | +20,000 | 0.03% | 1,056,000 |
| 2011-03-09 | 2011-03-07 | 4.370 | 220,000 | -90,000 | 0.03% | 961,400 |
| 2011-03-08 | 2011-03-04 | 4.510 | 310,000 | +54,000 | 0.04% | 1,398,100 |
| 2011-03-07 | 2011-03-03 | 4.370 | 256,000 | -8,000 | 0.03% | 1,118,720 |
| 2011-03-04 | 2011-03-02 | 4.300 | 264,000 | +41,000 | 0.03% | 1,135,200 |
| 2011-03-03 | 2011-03-01 | 4.190 | 223,000 | -32,000 | 0.03% | 934,370 |
| 2011-03-02 | 2011-02-28 | 4.100 | 255,000 | +28,000 | 0.03% | 1,045,500 |
| 2011-03-01 | 2011-02-25 | 3.890 | 227,000 | +22,000 | 0.03% | 883,030 |
| 2011-02-22 | 2011-02-18 | 3.820 | 205,000 | -2,000 | 0.03% | 783,100 |
| 2011-02-21 | 2011-02-17 | 3.820 | 207,000 | +2,000 | 0.03% | 790,740 |
| 2011-02-18 | 2011-02-16 | 3.680 | 205,000 | -5,000 | 0.03% | 754,400 |
| 2011-02-17 | 2011-02-15 | 3.700 | 210,000 | -9,000 | 0.03% | 777,000 |
| 2011-02-16 | 2011-02-14 | 3.750 | 219,000 | +3,000 | 0.03% | 821,250 |
| 2011-02-15 | 2011-02-11 | 3.590 | 216,000 | +11,000 | 0.03% | 775,440 |
| 2011-02-14 | 2011-02-10 | 3.580 | 205,000 | -2,000 | 0.03% | 733,900 |
| 2011-02-11 | 2011-02-09 | 3.680 | 207,000 | +2,000 | 0.03% | 761,760 |
| 2011-02-10 | 2011-02-08 | 3.760 | 205,000 | -42,000 | 0.03% | 770,800 |
| 2011-02-08 | 2011-02-02 | 3.890 | 247,000 | +5,000 | 0.03% | 960,830 |
| 2011-02-07 | 2011-01-31 | 3.690 | 242,000 | -8,000 | 0.03% | 892,980 |
| 2011-02-01 | 2011-01-28 | 3.700 | 250,000 | -69,000 | 0.03% | 925,000 |
| 2011-01-31 | 2011-01-27 | 3.790 | 319,000 | +93,000 | 0.04% | 1,209,010 |
| 2011-01-28 | 2011-01-26 | 3.490 | 226,000 | -83,000 | 0.03% | 788,740 |
| 2011-01-27 | 2011-01-25 | 3.550 | 309,000 | +75,000 | 0.04% | 1,096,950 |
| 2011-01-26 | 2011-01-24 | 3.600 | 234,000 | +29,000 | 0.03% | 842,400 |
| 2011-01-24 | 2011-01-20 | 3.880 | 205,000 | -19,000 | 0.03% | 795,400 |
| 2011-01-21 | 2011-01-19 | 4.090 | 224,000 | -9,000 | 0.03% | 916,160 |
| 2011-01-20 | 2011-01-18 | 4.070 | 233,000 | +13,000 | 0.03% | 948,310 |
| 2011-01-19 | 2011-01-17 | 4.150 | 220,000 | +15,000 | 0.03% | 913,000 |
| 2011-01-18 | 2011-01-14 | 4.180 | 205,000 | -15,000 | 0.03% | 856,900 |
| 2011-01-17 | 2011-01-13 | 4.190 | 220,000 | -25,000 | 0.03% | 921,800 |
| 2011-01-14 | 2011-01-12 | 4.120 | 245,000 | -14,000 | 0.03% | 1,009,400 |
| 2011-01-12 | 2011-01-10 | 4.150 | 259,000 | +28,000 | 0.03% | 1,074,850 |
| 2011-01-11 | 2011-01-07 | 4.270 | 231,000 | +3,000 | 0.03% | 986,370 |
| 2011-01-10 | 2011-01-06 | 4.390 | 228,000 | -29,000 | 0.03% | 1,000,920 |
| 2011-01-07 | 2011-01-05 | 4.370 | 257,000 | +37,000 | 0.03% | 1,123,090 |
| 2011-01-05 | 2011-01-03 | 4.370 | 220,000 | -88,000 | 0.03% | 961,400 |
| 2011-01-04 | 2010-12-31 | 4.480 | 308,000 | +75,000 | 0.04% | 1,379,840 |
| 2011-01-03 | 2010-12-29 | 4.270 | 233,000 | +13,000 | 0.03% | 994,910 |
| 2010-12-29 | 2010-12-24 | 4.300 | 220,000 | -37,000 | 0.03% | 946,000 |
| 2010-12-28 | 2010-12-22 | 4.530 | 257,000 | +37,000 | 0.03% | 1,164,210 |
| 2010-12-17 | 2010-12-15 | 4.730 | 220,000 | -62,000 | 0.03% | 1,040,600 |
| 2010-12-16 | 2010-12-14 | 4.700 | 282,000 | +32,000 | 0.04% | 1,325,400 |
| 2010-12-15 | 2010-12-13 | 4.500 | 250,000 | +30,000 | 0.03% | 1,125,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 220,000 | -31,000 | 0.03% | 1,007,600 |
| 2010-12-13 | 2010-12-09 | 4.650 | 251,000 | -45,000 | 0.03% | 1,167,150 |
| 2010-12-10 | 2010-12-08 | 4.630 | 296,000 | +61,000 | 0.04% | 1,370,480 |
| 2010-12-09 | 2010-12-07 | 4.710 | 235,000 | -56,000 | 0.03% | 1,106,850 |
| 2010-12-08 | 2010-12-06 | 4.780 | 291,000 | +43,000 | 0.04% | 1,390,980 |
| 2010-12-07 | 2010-12-03 | 4.800 | 248,000 | -82,000 | 0.03% | 1,190,400 |
| 2010-12-06 | 2010-12-02 | 4.850 | 330,000 | +61,000 | 0.04% | 1,600,500 |
| 2010-12-03 | 2010-12-01 | 4.790 | 269,000 | +39,000 | 0.03% | 1,288,510 |
| 2010-12-02 | 2010-11-30 | 4.770 | 230,000 | -22,000 | 0.03% | 1,097,100 |
| 2010-12-01 | 2010-11-29 | 4.860 | 252,000 | +32,000 | 0.03% | 1,224,720 |
| 2010-11-30 | 2010-11-26 | 4.970 | 220,000 | -54,000 | 0.03% | 1,093,400 |
| 2010-11-29 | 2010-11-25 | 5.050 | 274,000 | +95,000 | 0.03% | 1,383,700 |
| 2010-11-26 | 2010-11-24 | 4.800 | 179,000 | +9,000 | 0.02% | 859,200 |
| 2010-11-25 | 2010-11-23 | 4.730 | 170,000 | -40,000 | 0.02% | 804,100 |
| 2010-11-24 | 2010-11-22 | 4.890 | 210,000 | +38,000 | 0.03% | 1,026,900 |
| 2010-11-23 | 2010-11-19 | 4.870 | 172,000 | -55,000 | 0.02% | 837,640 |
| 2010-11-22 | 2010-11-18 | 4.960 | 227,000 | +117,000 | 0.03% | 1,125,920 |
| 2010-11-17 | 2010-11-15 | 5.140 | 110,000 | +59,000 | 0.01% | 565,400 |
| 2010-11-16 | 2010-11-12 | 5.230 | 51,000 | -7,000 | 0.01% | 266,730 |
| 2010-11-15 | 2010-11-11 | 5.280 | 58,000 | +8,000 | 0.01% | 306,240 |
| 2010-11-12 | 2010-11-10 | 5.380 | 50,000 | -72,000 | 0.01% | 269,000 |
| 2010-11-11 | 2010-11-09 | 5.270 | 122,000 | -2,000 | 0.02% | 642,940 |
| 2010-11-10 | 2010-11-08 | 5.230 | 124,000 | +34,000 | 0.02% | 648,520 |
| 2010-11-09 | 2010-11-05 | 5.220 | 90,000 | -191,000 | 0.01% | 469,800 |
| 2010-11-08 | 2010-11-04 | 5.280 | 281,000 | +224,000 | 0.04% | 1,483,680 |
| 2010-11-05 | 2010-11-03 | 4.780 | 57,000 | -63,000 | 0.01% | 272,460 |
| 2010-11-04 | 2010-11-02 | 4.790 | 120,000 | +70,000 | 0.01% | 574,800 |
| 2010-11-02 | 2010-10-29 | 4.540 | 50,000 | -142,000 | 0.01% | 227,000 |
| 2010-11-01 | 2010-10-28 | 4.700 | 192,000 | +170,000 | 0.02% | 902,400 |
| 2010-10-29 | 2010-10-27 | 4.720 | 22,000 | +16,000 | 0.00% | 103,840 |
| 2010-10-28 | 2010-10-26 | 4.910 | 6,000 | -41,000 | 0.00% | 29,460 |
| 2010-10-27 | 2010-10-25 | 4.990 | 47,000 | -72,000 | 0.01% | 234,530 |
| 2010-10-26 | 2010-10-22 | 4.980 | 119,000 | -12,000 | 0.01% | 592,620 |
| 2010-10-25 | 2010-10-21 | 4.950 | 131,000 | +80,000 | 0.02% | 648,450 |
| 2010-10-22 | 2010-10-20 | 4.960 | 51,000 | -135,000 | 0.01% | 252,960 |
| 2010-10-21 | 2010-10-19 | 5.030 | 186,000 | +78,000 | 0.02% | 935,580 |
| 2010-10-20 | 2010-10-18 | 4.810 | 108,000 | -104,000 | 0.01% | 519,480 |
| 2010-10-19 | 2010-10-15 | 4.900 | 212,000 | +212,000 | 0.03% | 1,038,800 |
| 2010-10-18 | 2010-10-14 | 4.980 | 0 | -248,000 | ||
| 2010-10-15 | 2010-10-13 | 5.160 | 248,000 | +233,000 | 0.03% | 1,279,680 |
| 2010-10-14 | 2010-10-12 | 4.910 | 15,000 | +15,000 | 0.00% | 73,650 |
| 2010-10-13 | 2010-10-11 | 4.870 | 0 | -51,000 | ||
| 2010-10-12 | 2010-10-08 | 5.120 | 51,000 | -55,000 | 0.01% | 261,120 |
| 2010-10-11 | 2010-10-07 | 5.020 | 106,000 | -199,450 | 0.01% | 532,120 |
| 2010-10-08 | 2010-10-06 | 5.190 | 305,450 | +263,000 | 0.04% | 1,585,286 |
| 2010-10-07 | 2010-10-05 | 4.590 | 42,450 | -107,550 | 0.01% | 194,846 |
| 2010-10-06 | 2010-10-04 | 4.440 | 150,000 | +82,000 | 0.02% | 666,000 |
| 2010-10-05 | 2010-09-30 | 4.360 | 68,000 | -32,000 | 0.01% | 296,480 |
| 2010-10-04 | 2010-09-29 | 4.160 | 100,000 | +84,000 | 0.01% | 416,000 |
| 2010-09-30 | 2010-09-28 | 4.390 | 16,000 | -390,000 | 0.00% | 70,240 |
| 2010-09-29 | 2010-09-27 | 4.410 | 406,000 | +406,000 | 0.05% | 1,790,460 |
| 2010-09-28 | 2010-09-24 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy