History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-10-13 | 2025-10-09 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-10-10 | 2025-10-08 | 0.040 | 168,000 | +0 | 0.01% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-10-08 | 2025-10-03 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-10-06 | 2025-10-02 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-10-03 | 2025-09-30 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-10-02 | 2025-09-29 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-09-30 | 2025-09-26 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-09-29 | 2025-09-25 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-09-26 | 2025-09-24 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-09-25 | 2025-09-23 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-09-24 | 2025-09-22 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-09-23 | 2025-09-19 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-09-22 | 2025-09-18 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-09-19 | 2025-09-17 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-09-18 | 2025-09-16 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-09-17 | 2025-09-15 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-09-16 | 2025-09-12 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-09-15 | 2025-09-11 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-09-12 | 2025-09-10 | 0.038 | 168,000 | +0 | 0.01% | 6,384 |
| 2025-09-11 | 2025-09-09 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-09-10 | 2025-09-08 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-09-09 | 2025-09-05 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-09-08 | 2025-09-04 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-09-05 | 2025-09-03 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-09-04 | 2025-09-02 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-09-03 | 2025-09-01 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-09-02 | 2025-08-29 | 0.041 | 168,000 | +0 | 0.01% | 6,888 |
| 2025-09-01 | 2025-08-28 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-29 | 2025-08-27 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-08-28 | 2025-08-26 | 0.044 | 168,000 | +0 | 0.01% | 7,392 |
| 2025-08-27 | 2025-08-25 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-26 | 2025-08-22 | 0.046 | 168,000 | +0 | 0.01% | 7,728 |
| 2025-08-25 | 2025-08-21 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-08-22 | 2025-08-20 | 0.046 | 168,000 | +0 | 0.01% | 7,728 |
| 2025-08-21 | 2025-08-19 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-20 | 2025-08-18 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-19 | 2025-08-15 | 0.046 | 168,000 | +0 | 0.01% | 7,728 |
| 2025-08-18 | 2025-08-14 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-08-15 | 2025-08-13 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-14 | 2025-08-12 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-08-13 | 2025-08-11 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-07 | 2025-08-05 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-05 | 2025-08-01 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-01 | 2025-07-30 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-07-31 | 2025-07-29 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-07-30 | 2025-07-28 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-07-29 | 2025-07-25 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-07-28 | 2025-07-24 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-07-25 | 2025-07-23 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-07-24 | 2025-07-22 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-07-23 | 2025-07-21 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-07-22 | 2025-07-18 | 0.044 | 168,000 | +0 | 0.01% | 7,392 |
| 2025-07-21 | 2025-07-17 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.044 | 168,000 | +0 | 0.01% | 7,392 |
| 2025-07-17 | 2025-07-15 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-07-16 | 2025-07-14 | 0.046 | 168,000 | +0 | 0.01% | 7,728 |
| 2025-07-15 | 2025-07-11 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-07-14 | 2025-07-10 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-07-11 | 2025-07-09 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-07-10 | 2025-07-08 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-07-09 | 2025-07-07 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-07-08 | 2025-07-04 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-07-07 | 2025-07-03 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-07-04 | 2025-07-02 | 0.038 | 168,000 | +0 | 0.01% | 6,384 |
| 2025-07-03 | 2025-06-30 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-07-02 | 2025-06-27 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-06-30 | 2025-06-26 | 0.040 | 168,000 | +0 | 0.01% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-06-26 | 2025-06-24 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-06-25 | 2025-06-23 | 0.035 | 168,000 | +0 | 0.01% | 5,880 |
| 2025-06-24 | 2025-06-20 | 0.040 | 168,000 | +0 | 0.01% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.040 | 168,000 | +0 | 0.01% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-06-19 | 2025-06-17 | 0.052 | 168,000 | +0 | 0.01% | 8,736 |
| 2025-06-18 | 2025-06-16 | 0.043 | 168,000 | +0 | 0.01% | 7,224 |
| 2025-06-17 | 2025-06-13 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-06-16 | 2025-06-12 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-06-13 | 2025-06-11 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-06-12 | 2025-06-10 | 0.044 | 168,000 | +0 | 0.01% | 7,392 |
| 2025-06-11 | 2025-06-09 | 0.044 | 168,000 | +0 | 0.01% | 7,392 |
| 2025-06-10 | 2025-06-06 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-06-09 | 2025-06-05 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-06-06 | 2025-06-04 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-06-05 | 2025-06-03 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-06-03 | 2025-05-30 | 0.044 | 168,000 | +0 | 0.01% | 7,392 |
| 2025-06-02 | 2025-05-29 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-05-21 | 2025-05-19 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-05-19 | 2025-05-15 | 0.046 | 168,000 | +0 | 0.01% | 7,728 |
| 2025-05-16 | 2025-05-14 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.054 | 168,000 | +0 | 0.01% | 9,072 |
| 2025-05-14 | 2025-05-12 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-13 | 2025-05-09 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-12 | 2025-05-08 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-09 | 2025-05-07 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-08 | 2025-05-06 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-07 | 2025-05-02 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-04-15 | 2025-04-11 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-04-14 | 2025-04-10 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-04-11 | 2025-04-09 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-04-10 | 2025-04-08 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-04-09 | 2025-04-07 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-04-08 | 2025-04-03 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-04-03 | 2025-04-01 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-03-28 | 2025-03-26 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-03-27 | 2025-03-25 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-03-24 | 2025-03-20 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-03-21 | 2025-03-19 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-03-20 | 2025-03-18 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-03-19 | 2025-03-17 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-03-18 | 2025-03-14 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-03-17 | 2025-03-13 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-03-14 | 2025-03-12 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-03-13 | 2025-03-11 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-03-12 | 2025-03-10 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-03-11 | 2025-03-07 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-03-10 | 2025-03-06 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-03-07 | 2025-03-05 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-03-06 | 2025-03-04 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2025-03-05 | 2025-03-03 | 0.076 | 168,000 | +0 | 0.01% | 12,768 |
| 2025-03-04 | 2025-02-28 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-25 | 2025-02-21 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-02-19 | 2025-02-17 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-02-18 | 2025-02-14 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-02-17 | 2025-02-13 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-02-13 | 2025-02-11 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-02-12 | 2025-02-10 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-02-11 | 2025-02-07 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-02-10 | 2025-02-06 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-02-07 | 2025-02-05 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-01-23 | 2025-01-21 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-01-21 | 2025-01-17 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-01-20 | 2025-01-16 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-01-17 | 2025-01-15 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-01-16 | 2025-01-14 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-01-15 | 2025-01-13 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-01-14 | 2025-01-10 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-01-13 | 2025-01-09 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-01-10 | 2025-01-08 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-01-07 | 2025-01-03 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-01-06 | 2025-01-02 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-01-03 | 2024-12-31 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-01-02 | 2024-12-27 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2024-12-30 | 2024-12-24 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2024-12-27 | 2024-12-20 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2024-12-20 | 2024-12-18 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2024-12-19 | 2024-12-17 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2024-12-18 | 2024-12-16 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2024-12-17 | 2024-12-13 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2024-12-16 | 2024-12-12 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2024-12-13 | 2024-12-11 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2024-12-10 | 2024-12-06 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-12-06 | 2024-12-04 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2024-12-03 | 2024-11-29 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-12-02 | 2024-11-28 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-29 | 2024-11-27 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-28 | 2024-11-26 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-27 | 2024-11-25 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-26 | 2024-11-22 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-25 | 2024-11-21 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-22 | 2024-11-20 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-21 | 2024-11-19 | 0.092 | 168,000 | +0 | 0.01% | 15,456 |
| 2024-11-20 | 2024-11-18 | 0.097 | 168,000 | +0 | 0.01% | 16,296 |
| 2024-11-19 | 2024-11-15 | 0.095 | 168,000 | +0 | 0.01% | 15,960 |
| 2024-11-18 | 2024-11-14 | 0.095 | 168,000 | +0 | 0.01% | 15,960 |
| 2024-11-15 | 2024-11-13 | 0.095 | 168,000 | +0 | 0.01% | 15,960 |
| 2024-11-14 | 2024-11-12 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.094 | 168,000 | +0 | 0.01% | 15,792 |
| 2024-11-12 | 2024-11-08 | 0.094 | 168,000 | +0 | 0.01% | 15,792 |
| 2024-11-11 | 2024-11-07 | 0.094 | 168,000 | +0 | 0.01% | 15,792 |
| 2024-11-08 | 2024-11-06 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-05 | 2024-11-01 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.099 | 168,000 | +0 | 0.01% | 16,632 |
| 2024-10-31 | 2024-10-29 | 0.099 | 168,000 | +0 | 0.01% | 16,632 |
| 2024-10-30 | 2024-10-28 | 0.099 | 168,000 | +0 | 0.01% | 16,632 |
| 2024-10-29 | 2024-10-25 | 0.097 | 168,000 | +0 | 0.01% | 16,296 |
| 2024-10-28 | 2024-10-24 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.106 | 168,000 | +0 | 0.01% | 17,808 |
| 2024-10-22 | 2024-10-18 | 0.128 | 168,000 | +0 | 0.01% | 21,504 |
| 2024-10-21 | 2024-10-17 | 0.128 | 168,000 | +0 | 0.01% | 21,504 |
| 2024-10-18 | 2024-10-16 | 0.128 | 168,000 | +0 | 0.01% | 21,504 |
| 2024-10-17 | 2024-10-15 | 0.128 | 168,000 | +0 | 0.01% | 21,504 |
| 2024-10-16 | 2024-10-14 | 0.146 | 168,000 | +0 | 0.01% | 24,528 |
| 2024-10-15 | 2024-10-10 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-10-14 | 2024-10-09 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-10-10 | 2024-10-08 | 0.144 | 168,000 | +0 | 0.01% | 24,192 |
| 2024-10-09 | 2024-10-07 | 0.124 | 168,000 | +0 | 0.01% | 20,832 |
| 2024-10-08 | 2024-10-04 | 0.124 | 168,000 | +0 | 0.01% | 20,832 |
| 2024-10-07 | 2024-10-03 | 0.125 | 168,000 | +0 | 0.01% | 21,000 |
| 2024-10-04 | 2024-10-02 | 0.125 | 168,000 | +0 | 0.01% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.130 | 168,000 | +0 | 0.01% | 21,840 |
| 2024-10-02 | 2024-09-27 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-09-30 | 2024-09-26 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-09-27 | 2024-09-25 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-09-26 | 2024-09-24 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-09-25 | 2024-09-23 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-09-24 | 2024-09-20 | 0.126 | 168,000 | +0 | 0.01% | 21,168 |
| 2024-09-23 | 2024-09-19 | 0.126 | 168,000 | +0 | 0.01% | 21,168 |
| 2024-09-20 | 2024-09-17 | 0.126 | 168,000 | +0 | 0.01% | 21,168 |
| 2024-09-19 | 2024-09-16 | 0.126 | 168,000 | +0 | 0.01% | 21,168 |
| 2024-09-17 | 2024-09-13 | 0.126 | 168,000 | +0 | 0.01% | 21,168 |
| 2024-09-16 | 2024-09-12 | 0.110 | 168,000 | +0 | 0.01% | 18,480 |
| 2024-09-13 | 2024-09-11 | 0.110 | 168,000 | +0 | 0.01% | 18,480 |
| 2024-09-12 | 2024-09-10 | 0.110 | 168,000 | +0 | 0.01% | 18,480 |
| 2024-09-11 | 2024-09-09 | 0.114 | 168,000 | +0 | 0.01% | 19,152 |
| 2024-09-10 | 2024-09-05 | 0.117 | 168,000 | +0 | 0.01% | 19,656 |
| 2024-09-09 | 2024-09-04 | 0.127 | 168,000 | +0 | 0.01% | 21,336 |
| 2024-09-05 | 2024-09-03 | 0.128 | 168,000 | +0 | 0.01% | 21,504 |
| 2024-09-04 | 2024-09-02 | 0.122 | 168,000 | +0 | 0.01% | 20,496 |
| 2024-09-03 | 2024-08-30 | 0.122 | 168,000 | +0 | 0.01% | 20,496 |
| 2024-09-02 | 2024-08-29 | 0.122 | 168,000 | +0 | 0.01% | 20,496 |
| 2024-08-30 | 2024-08-28 | 0.122 | 168,000 | +0 | 0.01% | 20,496 |
| 2024-08-29 | 2024-08-27 | 0.122 | 168,000 | +0 | 0.01% | 20,496 |
| 2024-08-28 | 2024-08-26 | 0.107 | 168,000 | +0 | 0.01% | 17,976 |
| 2024-08-27 | 2024-08-23 | 0.121 | 168,000 | +0 | 0.01% | 20,328 |
| 2024-08-26 | 2024-08-22 | 0.145 | 168,000 | +0 | 0.01% | 24,360 |
| 2024-08-23 | 2024-08-21 | 0.145 | 168,000 | +0 | 0.01% | 24,360 |
| 2024-08-22 | 2024-08-20 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-08-21 | 2024-08-19 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-08-20 | 2024-08-16 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-08-19 | 2024-08-15 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-08-16 | 2024-08-14 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-08-15 | 2024-08-13 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-08-14 | 2024-08-12 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-08-13 | 2024-08-09 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-08-12 | 2024-08-08 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-08-09 | 2024-08-07 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-08-08 | 2024-08-06 | 0.142 | 168,000 | +0 | 0.01% | 23,856 |
| 2024-08-07 | 2024-08-05 | 0.145 | 168,000 | +0 | 0.01% | 24,360 |
| 2024-08-06 | 2024-08-02 | 0.145 | 168,000 | +0 | 0.01% | 24,360 |
| 2024-08-05 | 2024-08-01 | 0.145 | 168,000 | +0 | 0.01% | 24,360 |
| 2024-08-02 | 2024-07-31 | 0.145 | 168,000 | +0 | 0.01% | 24,360 |
| 2024-08-01 | 2024-07-30 | 0.146 | 168,000 | +0 | 0.01% | 24,528 |
| 2024-07-31 | 2024-07-29 | 0.145 | 168,000 | +0 | 0.01% | 24,360 |
| 2024-07-30 | 2024-07-26 | 0.146 | 168,000 | +0 | 0.01% | 24,528 |
| 2024-07-29 | 2024-07-25 | 0.142 | 168,000 | +0 | 0.01% | 23,856 |
| 2024-07-26 | 2024-07-24 | 0.142 | 168,000 | +0 | 0.01% | 23,856 |
| 2024-07-25 | 2024-07-23 | 0.142 | 168,000 | +0 | 0.01% | 23,856 |
| 2024-07-24 | 2024-07-22 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-07-23 | 2024-07-19 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-07-22 | 2024-07-18 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-07-19 | 2024-07-17 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-07-18 | 2024-07-16 | 0.137 | 168,000 | +1,000 | 0.01% | 23,016 |
| 2024-04-03 | 2024-03-28 | 0.142 | 167,000 | -10,000 | 0.01% | 23,714 |
| 2023-11-10 | 2023-11-08 | 0.140 | 177,000 | -30,000 | 0.01% | 24,780 |
| 2022-01-04 | 2021-12-31 | 0.385 | 207,000 | -2,000 | 0.01% | 79,695 |
| 2021-09-03 | 2021-09-01 | 0.335 | 209,000 | -2,000 | 0.01% | 70,015 |
| 2021-07-30 | 2021-07-28 | 0.320 | 211,000 | +2,000 | 0.01% | 67,520 |
| 2021-03-02 | 2021-02-26 | 0.435 | 209,000 | +2,000 | 0.01% | 90,915 |
| 2021-02-26 | 2021-02-24 | 0.455 | 207,000 | +2,000 | 0.01% | 94,185 |
| 2021-02-24 | 2021-02-22 | 0.455 | 205,000 | +4,000 | 0.01% | 93,275 |
| 2021-02-22 | 2021-02-18 | 0.475 | 201,000 | +2,000 | 0.01% | 95,475 |
| 2020-03-24 | 2020-03-20 | 0.440 | 199,000 | -30,000 | 0.01% | 87,560 |
| 2020-03-12 | 2020-03-10 | 0.510 | 229,000 | -255,000 | 0.01% | 116,790 |
| 2019-06-26 | 2019-06-24 | 0.400 | 484,000 | -11,000 | 0.03% | 193,600 |
| 2018-02-06 | 2018-02-02 | 1.290 | 495,000 | +30,000 | 0.03% | 638,550 |
| 2018-02-05 | 2018-02-01 | 1.290 | 465,000 | -39,000 | 0.03% | 599,850 |
| 2018-01-31 | 2018-01-29 | 1.240 | 504,000 | +10,000 | 0.03% | 624,960 |
| 2018-01-24 | 2018-01-22 | 1.310 | 494,000 | -40,000 | 0.03% | 647,140 |
| 2018-01-23 | 2018-01-19 | 1.310 | 534,000 | -166,000 | 0.03% | 699,540 |
| 2018-01-17 | 2018-01-15 | 1.280 | 700,000 | -225,000 | 0.04% | 896,000 |
| 2018-01-16 | 2018-01-12 | 1.280 | 925,000 | -75,000 | 0.05% | 1,184,000 |
| 2017-12-29 | 2017-12-27 | 1.250 | 1,000,000 | +10,000 | 0.06% | 1,250,000 |
| 2017-12-05 | 2017-12-01 | 1.420 | 990,000 | -50,000 | 0.05% | 1,405,800 |
| 2017-12-04 | 2017-11-30 | 1.370 | 1,040,000 | +10,000 | 0.06% | 1,424,800 |
| 2017-11-23 | 2017-11-21 | 1.490 | 1,030,000 | -195,000 | 0.06% | 1,534,700 |
| 2017-11-21 | 2017-11-17 | 1.390 | 1,225,000 | -10,000 | 0.07% | 1,702,750 |
| 2017-11-17 | 2017-11-15 | 1.430 | 1,235,000 | -6,000 | 0.07% | 1,766,050 |
| 2017-11-13 | 2017-11-09 | 1.280 | 1,241,000 | -60,000 | 0.07% | 1,588,480 |
| 2017-10-26 | 2017-10-24 | 1.110 | 1,301,000 | +30,000 | 0.07% | 1,444,110 |
| 2017-10-19 | 2017-10-17 | 1.120 | 1,271,000 | -30,000 | 0.07% | 1,423,520 |
| 2017-09-06 | 2017-09-04 | 1.100 | 1,301,000 | +30,000 | 0.07% | 1,431,100 |
| 2017-08-29 | 2017-08-25 | 1.170 | 1,271,000 | -1,000 | 0.07% | 1,487,070 |
| 2017-07-27 | 2017-07-25 | 1.280 | 1,272,000 | -30,000 | 0.07% | 1,628,160 |
| 2017-07-25 | 2017-07-21 | 1.190 | 1,302,000 | +30,000 | 0.07% | 1,549,380 |
| 2017-07-04 | 2017-06-30 | 1.240 | 1,272,000 | -115,000 | 0.07% | 1,577,280 |
| 2017-06-07 | 2017-06-05 | 1.370 | 1,387,000 | -18,000 | 0.08% | 1,900,190 |
| 2017-06-05 | 2017-06-01 | 1.280 | 1,405,000 | +18,000 | 0.08% | 1,798,400 |
| 2017-02-13 | 2017-02-09 | 1.550 | 1,387,000 | +1,387,000 | 0.08% | 2,149,850 |
| 2010-09-28 | 2010-09-24 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy