History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-10-13 | 2025-10-09 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-10-10 | 2025-10-08 | 0.040 | 116,000 | +0 | 0.01% | 4,640 |
| 2025-10-09 | 2025-10-06 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-10-08 | 2025-10-03 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-10-06 | 2025-10-02 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-10-03 | 2025-09-30 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-10-02 | 2025-09-29 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-09-30 | 2025-09-26 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-09-29 | 2025-09-25 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-09-26 | 2025-09-24 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-09-25 | 2025-09-23 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-09-24 | 2025-09-22 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-09-23 | 2025-09-19 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-09-22 | 2025-09-18 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-09-19 | 2025-09-17 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-09-18 | 2025-09-16 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-09-17 | 2025-09-15 | 0.039 | 116,000 | +0 | 0.01% | 4,524 |
| 2025-09-16 | 2025-09-12 | 0.039 | 116,000 | +0 | 0.01% | 4,524 |
| 2025-09-15 | 2025-09-11 | 0.039 | 116,000 | +0 | 0.01% | 4,524 |
| 2025-09-12 | 2025-09-10 | 0.038 | 116,000 | +0 | 0.01% | 4,408 |
| 2025-09-11 | 2025-09-09 | 0.037 | 116,000 | +0 | 0.01% | 4,292 |
| 2025-09-10 | 2025-09-08 | 0.037 | 116,000 | +0 | 0.01% | 4,292 |
| 2025-09-09 | 2025-09-05 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-09-08 | 2025-09-04 | 0.042 | 116,000 | +0 | 0.01% | 4,872 |
| 2025-09-05 | 2025-09-03 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-09-04 | 2025-09-02 | 0.041 | 116,000 | +0 | 0.01% | 4,756 |
| 2025-09-03 | 2025-09-01 | 0.039 | 116,000 | -100,000 | 0.01% | 4,524 |
| 2025-08-29 | 2025-08-27 | 0.055 | 216,000 | +100,000 | 0.01% | 11,880 |
| 2024-11-06 | 2024-11-04 | 0.098 | 116,000 | -17,000 | 0.01% | 11,368 |
| 2021-07-06 | 2021-07-02 | 0.355 | 133,000 | -10,000 | 0.01% | 47,215 |
| 2021-06-28 | 2021-06-24 | 0.335 | 143,000 | -25,000 | 0.01% | 47,905 |
| 2020-12-18 | 2020-12-16 | 0.395 | 168,000 | -10,000 | 0.01% | 66,360 |
| 2020-09-14 | 2020-09-10 | 0.405 | 178,000 | -10,000 | 0.01% | 72,090 |
| 2020-05-14 | 2020-05-12 | 0.455 | 188,000 | -155,000 | 0.01% | 85,540 |
| 2020-03-26 | 2020-03-24 | 0.460 | 343,000 | +10,000 | 0.02% | 157,780 |
| 2020-01-17 | 2020-01-15 | 0.400 | 333,000 | -15,000 | 0.02% | 133,200 |
| 2020-01-03 | 2019-12-31 | 0.455 | 348,000 | -15,000 | 0.02% | 158,340 |
| 2019-12-17 | 2019-12-13 | 0.375 | 363,000 | +15,000 | 0.02% | 136,125 |
| 2019-03-08 | 2019-03-06 | 0.600 | 348,000 | +10,000 | 0.02% | 208,800 |
| 2018-07-03 | 2018-06-28 | 0.720 | 338,000 | +5,000 | 0.02% | 243,360 |
| 2018-05-28 | 2018-05-24 | 1.080 | 333,000 | -5,000 | 0.02% | 359,640 |
| 2018-05-11 | 2018-05-09 | 1.040 | 338,000 | -10,000 | 0.02% | 351,520 |
| 2018-03-27 | 2018-03-23 | 1.100 | 348,000 | +2,000 | 0.02% | 382,800 |
| 2018-03-15 | 2018-03-13 | 1.090 | 346,000 | +25,000 | 0.02% | 377,140 |
| 2018-03-05 | 2018-03-01 | 1.090 | 321,000 | +7,000 | 0.02% | 349,890 |
| 2018-02-28 | 2018-02-26 | 1.090 | 314,000 | +101,000 | 0.02% | 342,260 |
| 2018-02-27 | 2018-02-23 | 1.180 | 213,000 | +6,000 | 0.01% | 251,340 |
| 2018-02-22 | 2018-02-20 | 1.280 | 207,000 | -10,000 | 0.01% | 264,960 |
| 2018-02-13 | 2018-02-09 | 1.250 | 217,000 | +10,000 | 0.01% | 271,250 |
| 2018-02-08 | 2018-02-06 | 1.300 | 207,000 | -1,000 | 0.01% | 269,100 |
| 2018-02-05 | 2018-02-01 | 1.290 | 208,000 | +14,000 | 0.01% | 268,320 |
| 2018-01-29 | 2018-01-25 | 1.380 | 194,000 | -50,000 | 0.01% | 267,720 |
| 2018-01-26 | 2018-01-24 | 1.340 | 244,000 | -7,000 | 0.01% | 326,960 |
| 2018-01-16 | 2018-01-12 | 1.280 | 251,000 | +50,000 | 0.01% | 321,280 |
| 2018-01-10 | 2018-01-08 | 1.240 | 201,000 | +10,000 | 0.01% | 249,240 |
| 2018-01-09 | 2018-01-05 | 1.270 | 191,000 | +7,000 | 0.01% | 242,570 |
| 2017-12-01 | 2017-11-29 | 1.410 | 184,000 | -10,000 | 0.01% | 259,440 |
| 2017-11-27 | 2017-11-23 | 1.480 | 194,000 | -10,000 | 0.01% | 287,120 |
| 2017-11-20 | 2017-11-16 | 1.410 | 204,000 | -10,000 | 0.01% | 287,640 |
| 2017-11-14 | 2017-11-10 | 1.490 | 214,000 | +26,000 | 0.01% | 318,860 |
| 2017-11-13 | 2017-11-09 | 1.280 | 188,000 | +8,000 | 0.01% | 240,640 |
| 2017-11-10 | 2017-11-08 | 1.130 | 180,000 | -40,000 | 0.01% | 203,400 |
| 2017-10-24 | 2017-10-20 | 1.120 | 220,000 | -7,000 | 0.01% | 246,400 |
| 2017-09-26 | 2017-09-22 | 1.100 | 227,000 | +40,000 | 0.01% | 249,700 |
| 2017-09-12 | 2017-09-08 | 1.010 | 187,000 | +7,000 | 0.01% | 188,870 |
| 2017-09-06 | 2017-09-04 | 1.100 | 180,000 | +10,000 | 0.01% | 198,000 |
| 2017-08-01 | 2017-07-28 | 1.230 | 170,000 | -8,000 | 0.01% | 209,100 |
| 2017-07-25 | 2017-07-21 | 1.190 | 178,000 | +8,000 | 0.01% | 211,820 |
| 2017-06-27 | 2017-06-23 | 1.310 | 170,000 | +6,000 | 0.01% | 222,700 |
| 2017-04-10 | 2017-04-06 | 1.440 | 164,000 | -10,000 | 0.01% | 236,160 |
| 2016-12-08 | 2016-12-06 | 1.690 | 174,000 | -10,000 | 0.01% | 294,060 |
| 2016-12-01 | 2016-11-29 | 1.740 | 184,000 | -34,000 | 0.01% | 320,160 |
| 2016-11-30 | 2016-11-28 | 1.480 | 218,000 | +40,000 | 0.01% | 322,640 |
| 2016-08-19 | 2016-08-17 | 1.290 | 178,000 | -10,000 | 0.01% | 229,620 |
| 2016-08-10 | 2016-08-08 | 1.290 | 188,000 | -50,000 | 0.01% | 242,520 |
| 2016-08-09 | 2016-08-05 | 1.260 | 238,000 | +10,000 | 0.02% | 299,880 |
| 2016-07-28 | 2016-07-26 | 1.150 | 228,000 | -50,000 | 0.01% | 262,200 |
| 2016-02-25 | 2016-02-23 | 0.870 | 278,000 | -6,000 | 0.02% | 241,860 |
| 2016-01-22 | 2016-01-20 | 0.950 | 284,000 | -30,000 | 0.02% | 269,800 |
| 2016-01-12 | 2016-01-08 | 0.960 | 314,000 | -82,000 | 0.02% | 301,440 |
| 2016-01-05 | 2015-12-31 | 0.970 | 396,000 | -30,000 | 0.03% | 384,120 |
| 2015-12-03 | 2015-12-01 | 1.000 | 426,000 | +30,000 | 0.03% | 426,000 |
| 2015-11-19 | 2015-11-17 | 1.080 | 396,000 | +20,000 | 0.03% | 427,680 |
| 2015-11-17 | 2015-11-13 | 1.170 | 376,000 | -30,000 | 0.02% | 439,920 |
| 2015-11-12 | 2015-11-10 | 1.030 | 406,000 | -10,000 | 0.03% | 418,180 |
| 2015-11-03 | 2015-10-30 | 1.190 | 416,000 | +30,000 | 0.03% | 495,040 |
| 2015-10-27 | 2015-10-23 | 1.200 | 386,000 | +100,000 | 0.03% | 463,200 |
| 2015-10-14 | 2015-10-12 | 1.270 | 286,000 | -10,000 | 0.02% | 363,220 |
| 2015-10-13 | 2015-10-09 | 1.300 | 296,000 | -2,000 | 0.02% | 384,800 |
| 2015-09-11 | 2015-09-09 | 1.620 | 298,000 | +4,000 | 0.02% | 482,760 |
| 2015-09-02 | 2015-08-31 | 1.340 | 294,000 | -10,000 | 0.02% | 393,960 |
| 2015-08-26 | 2015-08-24 | 1.200 | 304,000 | +10,000 | 0.02% | 364,800 |
| 2015-08-13 | 2015-08-11 | 1.640 | 294,000 | -65,000 | 0.02% | 482,160 |
| 2015-08-11 | 2015-08-07 | 1.600 | 359,000 | +10,000 | 0.02% | 574,400 |
| 2015-08-10 | 2015-08-06 | 1.710 | 349,000 | -60,000 | 0.02% | 596,790 |
| 2015-08-07 | 2015-08-05 | 1.500 | 409,000 | -50,000 | 0.03% | 613,500 |
| 2015-08-06 | 2015-08-04 | 1.420 | 459,000 | +50,000 | 0.03% | 651,780 |
| 2015-07-24 | 2015-07-22 | 1.530 | 409,000 | +10,000 | 0.03% | 625,770 |
| 2015-07-23 | 2015-07-21 | 1.550 | 399,000 | +100,000 | 0.03% | 618,450 |
| 2015-07-21 | 2015-07-17 | 1.680 | 299,000 | -100,000 | 0.02% | 502,320 |
| 2015-07-20 | 2015-07-16 | 1.510 | 399,000 | -10,000 | 0.03% | 602,490 |
| 2015-07-17 | 2015-07-15 | 1.420 | 409,000 | +10,000 | 0.03% | 580,780 |
| 2015-07-13 | 2015-07-09 | 1.370 | 399,000 | -3,000 | 0.03% | 546,630 |
| 2015-07-10 | 2015-07-08 | 1.100 | 402,000 | -7,000 | 0.03% | 442,200 |
| 2015-07-08 | 2015-07-06 | 1.700 | 409,000 | +100,000 | 0.03% | 695,300 |
| 2015-07-06 | 2015-07-02 | 2.140 | 309,000 | +1,000 | 0.02% | 661,260 |
| 2015-06-29 | 2015-06-25 | 2.310 | 308,000 | -5,000 | 0.02% | 711,480 |
| 2015-06-26 | 2015-06-24 | 2.350 | 313,000 | -10,000 | 0.02% | 735,550 |
| 2015-06-22 | 2015-06-18 | 2.520 | 323,000 | -5,000 | 0.02% | 813,960 |
| 2015-06-19 | 2015-06-17 | 2.560 | 328,000 | -25,000 | 0.02% | 839,680 |
| 2015-06-17 | 2015-06-15 | 2.550 | 353,000 | +5,000 | 0.02% | 900,150 |
| 2015-06-16 | 2015-06-12 | 2.670 | 348,000 | -10,000 | 0.02% | 929,160 |
| 2015-06-12 | 2015-06-10 | 2.520 | 358,000 | -97,000 | 0.02% | 902,160 |
| 2015-06-11 | 2015-06-09 | 2.120 | 455,000 | -110,000 | 0.03% | 964,600 |
| 2015-06-10 | 2015-06-08 | 1.800 | 565,000 | -60,000 | 0.04% | 1,017,000 |
| 2015-06-08 | 2015-06-04 | 1.990 | 625,000 | +191,000 | 0.04% | 1,243,750 |
| 2015-06-05 | 2015-06-03 | 2.000 | 434,000 | -30,000 | 0.03% | 868,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 464,000 | -10,000 | 0.03% | 955,840 |
| 2015-06-03 | 2015-06-01 | 2.110 | 474,000 | -60,000 | 0.03% | 1,000,140 |
| 2015-06-02 | 2015-05-29 | 2.050 | 534,000 | +30,000 | 0.03% | 1,094,700 |
| 2015-05-29 | 2015-05-27 | 2.070 | 504,000 | -10,000 | 0.03% | 1,043,280 |
| 2015-05-28 | 2015-05-26 | 2.120 | 514,000 | -25,000 | 0.03% | 1,089,680 |
| 2015-05-27 | 2015-05-22 | 2.050 | 539,000 | +60,000 | 0.04% | 1,104,950 |
| 2015-05-26 | 2015-05-21 | 2.180 | 479,000 | -60,000 | 0.03% | 1,044,220 |
| 2015-05-22 | 2015-05-20 | 2.240 | 539,000 | +20,000 | 0.04% | 1,207,360 |
| 2015-05-21 | 2015-05-19 | 2.270 | 519,000 | +4,000 | 0.03% | 1,178,130 |
| 2015-05-20 | 2015-05-18 | 2.260 | 515,000 | -60,000 | 0.03% | 1,163,900 |
| 2015-05-19 | 2015-05-15 | 1.980 | 575,000 | +101,000 | 0.04% | 1,138,500 |
| 2015-05-18 | 2015-05-14 | 2.030 | 474,000 | -165,000 | 0.03% | 962,220 |
| 2015-05-15 | 2015-05-13 | 1.850 | 639,000 | -56,000 | 0.04% | 1,182,150 |
| 2015-05-14 | 2015-05-12 | 1.580 | 695,000 | -216,000 | 0.05% | 1,098,100 |
| 2015-05-13 | 2015-05-11 | 1.280 | 911,000 | -224,000 | 0.06% | 1,166,080 |
| 2015-05-08 | 2015-05-06 | 1.030 | 1,135,000 | +89,000 | 0.07% | 1,169,050 |
| 2015-04-28 | 2015-04-24 | 1.200 | 1,046,000 | +20,000 | 0.07% | 1,255,200 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,026,000 | +20,000 | 0.07% | 1,272,240 |
| 2015-04-24 | 2015-04-22 | 1.310 | 1,006,000 | +145,000 | 0.07% | 1,317,860 |
| 2015-04-23 | 2015-04-21 | 1.300 | 861,000 | -10,000 | 0.06% | 1,119,300 |
| 2015-04-22 | 2015-04-20 | 1.340 | 871,000 | -126,000 | 0.06% | 1,167,140 |
| 2015-04-21 | 2015-04-17 | 1.280 | 997,000 | -18,000 | 0.07% | 1,276,160 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,015,000 | -120,000 | 0.07% | 1,258,600 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,135,000 | +230,000 | 0.07% | 1,248,500 |
| 2015-04-15 | 2015-04-13 | 1.080 | 905,000 | -90,000 | 0.06% | 977,400 |
| 2015-04-14 | 2015-04-10 | 0.990 | 995,000 | -37,000 | 0.06% | 985,050 |
| 2015-04-13 | 2015-04-09 | 0.890 | 1,032,000 | -40,000 | 0.07% | 918,480 |
| 2015-04-10 | 2015-04-08 | 0.880 | 1,072,000 | +32,000 | 0.07% | 943,360 |
| 2015-04-09 | 2015-04-02 | 0.880 | 1,040,000 | +100,000 | 0.07% | 915,200 |
| 2015-04-01 | 2015-03-30 | 0.890 | 940,000 | +10,000 | 0.06% | 836,600 |
| 2015-03-31 | 2015-03-27 | 0.900 | 930,000 | +50,000 | 0.06% | 837,000 |
| 2015-03-30 | 2015-03-26 | 0.940 | 880,000 | -40,000 | 0.06% | 827,200 |
| 2015-03-26 | 2015-03-24 | 0.800 | 920,000 | +50,000 | 0.06% | 736,000 |
| 2015-03-25 | 2015-03-23 | 0.830 | 870,000 | -115,000 | 0.06% | 722,100 |
| 2015-03-17 | 2015-03-13 | 0.760 | 985,000 | -28,000 | 0.12% | 748,600 |
| 2015-03-16 | 2015-03-12 | 0.790 | 1,013,000 | +28,000 | 0.13% | 800,270 |
| 2015-03-12 | 2015-03-10 | 0.850 | 985,000 | -10,000 | 0.12% | 837,250 |
| 2014-12-30 | 2014-12-24 | 0.720 | 995,000 | -4,000 | 0.12% | 716,400 |
| 2014-12-19 | 2014-12-17 | 0.640 | 999,000 | -10,000 | 0.12% | 639,360 |
| 2014-12-15 | 2014-12-11 | 0.660 | 1,009,000 | -10,000 | 0.13% | 665,940 |
| 2014-12-12 | 2014-12-10 | 0.650 | 1,019,000 | +100,000 | 0.13% | 662,350 |
| 2014-12-11 | 2014-12-09 | 0.650 | 919,000 | +15,000 | 0.11% | 597,350 |
| 2014-12-08 | 2014-12-04 | 0.650 | 904,000 | +14,000 | 0.11% | 587,600 |
| 2014-11-20 | 2014-11-18 | 0.760 | 890,000 | -94,000 | 0.11% | 676,400 |
| 2014-11-19 | 2014-11-17 | 0.810 | 984,000 | +86,000 | 0.12% | 797,040 |
| 2014-11-18 | 2014-11-14 | 0.780 | 898,000 | -35,000 | 0.11% | 700,440 |
| 2014-11-17 | 2014-11-13 | 0.690 | 933,000 | -20,000 | 0.12% | 643,770 |
| 2014-11-14 | 2014-11-12 | 0.720 | 953,000 | +8,000 | 0.12% | 686,160 |
| 2014-11-10 | 2014-11-06 | 0.680 | 945,000 | +60,000 | 0.12% | 642,600 |
| 2014-11-07 | 2014-11-05 | 0.680 | 885,000 | -280,000 | 0.11% | 601,800 |
| 2014-10-24 | 2014-10-22 | 0.470 | 1,165,000 | -50,000 | 0.15% | 547,550 |
| 2014-10-21 | 2014-10-17 | 0.475 | 1,215,000 | -34,000 | 0.15% | 577,125 |
| 2014-10-16 | 2014-10-14 | 0.510 | 1,249,000 | -20,000 | 0.16% | 636,990 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,269,000 | +35,000 | 0.16% | 672,570 |
| 2014-09-08 | 2014-09-04 | 0.425 | 1,234,000 | -20,000 | 0.15% | 524,450 |
| 2014-09-01 | 2014-08-28 | 0.415 | 1,254,000 | +80,000 | 0.16% | 520,410 |
| 2014-08-28 | 2014-08-26 | 0.385 | 1,174,000 | +60,000 | 0.15% | 451,990 |
| 2014-08-01 | 2014-07-30 | 0.420 | 1,114,000 | +80,000 | 0.14% | 467,880 |
| 2014-06-18 | 2014-06-16 | 0.370 | 1,034,000 | -246,000 | 0.13% | 382,580 |
| 2014-05-27 | 2014-05-23 | 0.365 | 1,280,000 | +100,000 | 0.16% | 467,200 |
| 2014-05-26 | 2014-05-22 | 0.380 | 1,180,000 | +111,000 | 0.15% | 448,400 |
| 2014-04-14 | 2014-04-10 | 0.400 | 1,069,000 | -50,000 | 0.13% | 427,600 |
| 2014-04-01 | 2014-03-28 | 0.415 | 1,119,000 | -20,000 | 0.14% | 464,385 |
| 2014-03-07 | 2014-03-05 | 0.410 | 1,139,000 | +35,000 | 0.14% | 466,990 |
| 2014-02-27 | 2014-02-25 | 0.420 | 1,104,000 | +34,000 | 0.14% | 463,680 |
| 2014-02-14 | 2014-02-12 | 0.450 | 1,070,000 | -10,000 | 0.13% | 481,500 |
| 2014-02-13 | 2014-02-11 | 0.450 | 1,080,000 | -243,000 | 0.14% | 486,000 |
| 2014-01-14 | 2014-01-10 | 0.470 | 1,323,000 | -10,000 | 0.17% | 621,810 |
| 2013-12-17 | 2013-12-13 | 0.500 | 1,333,000 | +10,000 | 0.17% | 666,500 |
| 2013-10-22 | 2013-10-18 | 0.460 | 1,323,000 | +20,000 | 0.17% | 608,580 |
| 2013-06-25 | 2013-06-21 | 0.485 | 1,303,000 | -100,000 | 0.16% | 631,955 |
| 2013-05-03 | 2013-04-30 | 0.500 | 1,403,000 | -20,000 | 0.18% | 701,500 |
| 2013-04-29 | 2013-04-25 | 0.510 | 1,423,000 | -10,000 | 0.18% | 725,730 |
| 2013-03-21 | 2013-03-19 | 0.520 | 1,433,000 | +10,000 | 0.18% | 745,160 |
| 2013-03-08 | 2013-03-06 | 0.620 | 1,423,000 | -5,000 | 0.18% | 882,260 |
| 2013-02-28 | 2013-02-26 | 0.630 | 1,428,000 | -10,000 | 0.18% | 899,640 |
| 2013-02-04 | 2013-01-31 | 0.740 | 1,438,000 | +16,000 | 0.18% | 1,064,120 |
| 2013-01-14 | 2013-01-10 | 0.820 | 1,422,000 | -15,000 | 0.18% | 1,166,040 |
| 2013-01-10 | 2013-01-08 | 0.800 | 1,437,000 | +96,000 | 0.18% | 1,149,600 |
| 2012-12-12 | 2012-12-10 | 0.700 | 1,341,000 | +15,000 | 0.17% | 938,700 |
| 2012-11-08 | 2012-11-06 | 0.720 | 1,326,000 | +7,000 | 0.17% | 954,720 |
| 2012-10-31 | 2012-10-29 | 0.680 | 1,319,000 | -20,000 | 0.16% | 896,920 |
| 2012-10-30 | 2012-10-26 | 0.670 | 1,339,000 | -60,000 | 0.17% | 897,130 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,399,000 | -26,000 | 0.17% | 951,320 |
| 2012-10-18 | 2012-10-16 | 0.650 | 1,425,000 | +172,000 | 0.18% | 926,250 |
| 2012-10-15 | 2012-10-11 | 0.670 | 1,253,000 | +10,000 | 0.16% | 839,510 |
| 2012-10-12 | 2012-10-10 | 0.680 | 1,243,000 | -17,000 | 0.16% | 845,240 |
| 2012-09-28 | 2012-09-26 | 0.610 | 1,260,000 | -20,000 | 0.16% | 768,600 |
| 2012-09-18 | 2012-09-14 | 0.600 | 1,280,000 | +7,000 | 0.16% | 768,000 |
| 2012-09-17 | 2012-09-13 | 0.580 | 1,273,000 | -71,000 | 0.16% | 738,340 |
| 2012-08-16 | 2012-08-14 | 0.540 | 1,344,000 | +72,000 | 0.17% | 725,760 |
| 2012-08-03 | 2012-08-01 | 0.600 | 1,272,000 | -10,000 | 0.16% | 763,200 |
| 2012-07-17 | 2012-07-13 | 0.560 | 1,282,000 | -10,000 | 0.16% | 717,920 |
| 2012-07-05 | 2012-07-03 | 0.620 | 1,292,000 | -20,000 | 0.16% | 801,040 |
| 2012-06-06 | 2012-06-04 | 0.620 | 1,312,000 | -100,000 | 0.16% | 813,440 |
| 2012-05-29 | 2012-05-25 | 0.550 | 1,412,000 | -434,000 | 0.18% | 776,600 |
| 2012-05-28 | 2012-05-24 | 0.580 | 1,846,000 | -30,000 | 0.23% | 1,070,680 |
| 2012-05-11 | 2012-05-09 | 0.790 | 1,876,000 | -70,000 | 0.23% | 1,482,040 |
| 2012-05-07 | 2012-05-03 | 0.870 | 1,946,000 | -20,000 | 0.24% | 1,693,020 |
| 2012-05-02 | 2012-04-27 | 0.830 | 1,966,000 | +160,000 | 0.25% | 1,631,780 |
| 2012-04-30 | 2012-04-26 | 0.890 | 1,806,000 | +210,000 | 0.23% | 1,607,340 |
| 2012-04-20 | 2012-04-18 | 0.790 | 1,596,000 | -64,000 | 0.20% | 1,260,840 |
| 2012-04-16 | 2012-04-12 | 0.790 | 1,660,000 | -100,000 | 0.21% | 1,311,400 |
| 2012-04-13 | 2012-04-11 | 0.770 | 1,760,000 | +130,000 | 0.22% | 1,355,200 |
| 2012-04-05 | 2012-04-02 | 0.790 | 1,630,000 | -1,000 | 0.20% | 1,287,700 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,631,000 | -20,000 | 0.20% | 1,304,800 |
| 2012-04-02 | 2012-03-29 | 0.830 | 1,651,000 | -420,000 | 0.21% | 1,370,330 |
| 2012-03-30 | 2012-03-28 | 0.860 | 2,071,000 | +55,000 | 0.26% | 1,781,060 |
| 2012-03-29 | 2012-03-27 | 0.830 | 2,016,000 | +10,000 | 0.25% | 1,673,280 |
| 2012-03-28 | 2012-03-26 | 0.860 | 2,006,000 | -15,000 | 0.25% | 1,725,160 |
| 2012-03-26 | 2012-03-22 | 0.960 | 2,021,000 | +98,000 | 0.25% | 1,940,160 |
| 2012-03-23 | 2012-03-21 | 0.890 | 1,923,000 | -20,000 | 0.24% | 1,711,470 |
| 2012-03-22 | 2012-03-20 | 0.900 | 1,943,000 | -126,000 | 0.24% | 1,748,700 |
| 2012-03-21 | 2012-03-19 | 0.910 | 2,069,000 | -220,000 | 0.26% | 1,882,790 |
| 2012-03-20 | 2012-03-16 | 1.030 | 2,289,000 | +877,000 | 0.29% | 2,357,670 |
| 2012-03-19 | 2012-03-15 | 1.330 | 1,412,000 | -26,000 | 0.18% | 1,877,960 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,438,000 | +55,000 | 0.18% | 1,898,160 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,383,000 | -35,000 | 0.17% | 1,936,200 |
| 2012-03-14 | 2012-03-12 | 1.370 | 1,418,000 | +105,000 | 0.18% | 1,942,660 |
| 2012-03-13 | 2012-03-09 | 1.400 | 1,313,000 | +212,000 | 0.16% | 1,838,200 |
| 2012-03-12 | 2012-03-08 | 1.420 | 1,101,000 | +90,000 | 0.14% | 1,563,420 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,011,000 | -113,000 | 0.13% | 1,476,060 |
| 2012-03-08 | 2012-03-06 | 1.420 | 1,124,000 | +118,000 | 0.14% | 1,596,080 |
| 2012-03-07 | 2012-03-05 | 1.580 | 1,006,000 | +70,000 | 0.13% | 1,589,480 |
| 2012-03-06 | 2012-03-02 | 1.640 | 936,000 | +103,000 | 0.12% | 1,535,040 |
| 2012-03-05 | 2012-03-01 | 1.540 | 833,000 | -160,000 | 0.10% | 1,282,820 |
| 2012-03-02 | 2012-02-29 | 1.370 | 993,000 | +40,000 | 0.12% | 1,360,410 |
| 2012-03-01 | 2012-02-28 | 1.280 | 953,000 | +60,000 | 0.12% | 1,219,840 |
| 2012-02-29 | 2012-02-27 | 1.330 | 893,000 | +40,000 | 0.11% | 1,187,690 |
| 2012-02-27 | 2012-02-23 | 1.360 | 853,000 | +45,000 | 0.11% | 1,160,080 |
| 2012-02-24 | 2012-02-22 | 1.420 | 808,000 | +106,000 | 0.10% | 1,147,360 |
| 2012-02-22 | 2012-02-20 | 1.460 | 702,000 | +10,000 | 0.09% | 1,024,920 |
| 2012-02-21 | 2012-02-17 | 1.530 | 692,000 | -10,000 | 0.09% | 1,058,760 |
| 2012-02-20 | 2012-02-16 | 1.640 | 702,000 | +10,000 | 0.09% | 1,151,280 |
| 2012-02-17 | 2012-02-15 | 1.390 | 692,000 | -11,000 | 0.09% | 961,880 |
| 2012-02-15 | 2012-02-13 | 1.290 | 703,000 | -20,000 | 0.09% | 906,870 |
| 2012-02-14 | 2012-02-10 | 1.220 | 723,000 | +40,000 | 0.09% | 882,060 |
| 2012-02-10 | 2012-02-08 | 1.220 | 683,000 | -107,000 | 0.09% | 833,260 |
| 2012-02-06 | 2012-02-02 | 0.960 | 790,000 | +200,000 | 0.10% | 758,400 |
| 2012-02-03 | 2012-02-01 | 0.920 | 590,000 | +5,000 | 0.07% | 542,800 |
| 2012-01-26 | 2012-01-19 | 0.950 | 585,000 | +39,000 | 0.07% | 555,750 |
| 2012-01-13 | 2012-01-11 | 0.880 | 546,000 | +40,000 | 0.07% | 480,480 |
| 2012-01-12 | 2012-01-10 | 0.840 | 506,000 | +50,000 | 0.06% | 425,040 |
| 2011-12-05 | 2011-12-01 | 1.000 | 456,000 | +20,000 | 0.06% | 456,000 |
| 2011-11-14 | 2011-11-10 | 1.220 | 436,000 | +181,000 | 0.05% | 531,920 |
| 2011-11-11 | 2011-11-09 | 1.300 | 255,000 | +55,000 | 0.03% | 331,500 |
| 2011-11-03 | 2011-11-01 | 1.100 | 200,000 | +2,000 | 0.03% | 220,000 |
| 2011-11-01 | 2011-10-28 | 1.150 | 198,000 | +11,000 | 0.02% | 227,700 |
| 2011-10-24 | 2011-10-20 | 1.000 | 187,000 | -20,000 | 0.02% | 187,000 |
| 2011-10-18 | 2011-10-14 | 1.050 | 207,000 | -10,000 | 0.03% | 217,350 |
| 2011-10-17 | 2011-10-13 | 1.110 | 217,000 | +20,000 | 0.03% | 240,870 |
| 2011-10-14 | 2011-10-12 | 1.060 | 197,000 | +5,000 | 0.02% | 208,820 |
| 2011-10-12 | 2011-10-10 | 0.900 | 192,000 | +20,000 | 0.02% | 172,800 |
| 2011-09-14 | 2011-09-09 | 1.220 | 172,000 | -10,000 | 0.02% | 209,840 |
| 2011-09-12 | 2011-09-08 | 1.230 | 182,000 | +10,000 | 0.02% | 223,860 |
| 2011-09-09 | 2011-09-07 | 1.230 | 172,000 | -100,000 | 0.02% | 211,560 |
| 2011-08-24 | 2011-08-22 | 1.370 | 272,000 | +100,000 | 0.03% | 372,640 |
| 2011-08-12 | 2011-08-10 | 1.510 | 172,000 | -22,000 | 0.02% | 259,720 |
| 2011-08-11 | 2011-08-09 | 1.450 | 194,000 | +22,000 | 0.02% | 281,300 |
| 2011-08-09 | 2011-08-05 | 1.640 | 172,000 | -10,000 | 0.02% | 282,080 |
| 2011-08-04 | 2011-08-02 | 1.890 | 182,000 | +4,000 | 0.02% | 343,980 |
| 2011-08-03 | 2011-08-01 | 1.940 | 178,000 | -10,000 | 0.02% | 345,320 |
| 2011-08-02 | 2011-07-29 | 1.940 | 188,000 | +10,000 | 0.02% | 364,720 |
| 2011-07-29 | 2011-07-27 | 2.130 | 178,000 | +10,000 | 0.02% | 379,140 |
| 2011-07-27 | 2011-07-25 | 2.040 | 168,000 | -10,000 | 0.02% | 342,720 |
| 2011-07-26 | 2011-07-22 | 2.200 | 178,000 | +40,000 | 0.02% | 391,600 |
| 2011-07-25 | 2011-07-21 | 2.390 | 138,000 | -8,000 | 0.02% | 329,820 |
| 2011-07-21 | 2011-07-19 | 3.100 | 146,000 | -30,000 | 0.02% | 452,600 |
| 2011-07-08 | 2011-07-06 | 3.180 | 176,000 | +2,000 | 0.02% | 559,680 |
| 2011-07-06 | 2011-07-04 | 3.060 | 174,000 | -10,000 | 0.02% | 532,440 |
| 2011-06-20 | 2011-06-16 | 2.880 | 184,000 | -38,000 | 0.02% | 529,920 |
| 2011-06-13 | 2011-06-09 | 2.700 | 222,000 | +10,000 | 0.03% | 599,400 |
| 2011-06-10 | 2011-06-08 | 2.730 | 212,000 | -2,000 | 0.03% | 578,760 |
| 2011-06-09 | 2011-06-07 | 2.860 | 214,000 | +20,000 | 0.03% | 612,040 |
| 2011-06-08 | 2011-06-03 | 3.040 | 194,000 | -40,000 | 0.02% | 589,760 |
| 2011-05-27 | 2011-05-25 | 3.430 | 234,000 | -10,000 | 0.03% | 802,620 |
| 2011-04-26 | 2011-04-20 | 4.130 | 244,000 | +10,000 | 0.03% | 1,007,720 |
| 2011-03-18 | 2011-03-16 | 4.200 | 234,000 | +20,000 | 0.03% | 982,800 |
| 2011-03-15 | 2011-03-11 | 4.290 | 214,000 | -6,000 | 0.03% | 918,060 |
| 2011-03-11 | 2011-03-09 | 4.270 | 220,000 | +6,000 | 0.03% | 939,400 |
| 2011-03-10 | 2011-03-08 | 4.400 | 214,000 | -2,000 | 0.03% | 941,600 |
| 2011-03-09 | 2011-03-07 | 4.370 | 216,000 | +19,000 | 0.03% | 943,920 |
| 2011-03-08 | 2011-03-04 | 4.510 | 197,000 | -4,000 | 0.02% | 888,470 |
| 2011-03-07 | 2011-03-03 | 4.370 | 201,000 | -13,000 | 0.03% | 878,370 |
| 2011-03-04 | 2011-03-02 | 4.300 | 214,000 | -8,000 | 0.03% | 920,200 |
| 2011-02-14 | 2011-02-10 | 3.580 | 222,000 | -10,000 | 0.03% | 794,760 |
| 2011-01-26 | 2011-01-24 | 3.600 | 232,000 | -1,000 | 0.03% | 835,200 |
| 2011-01-25 | 2011-01-21 | 3.670 | 233,000 | +6,000 | 0.03% | 855,110 |
| 2011-01-24 | 2011-01-20 | 3.880 | 227,000 | +10,000 | 0.03% | 880,760 |
| 2011-01-17 | 2011-01-13 | 4.190 | 217,000 | -6,000 | 0.03% | 909,230 |
| 2011-01-10 | 2011-01-06 | 4.390 | 223,000 | +10,000 | 0.03% | 978,970 |
| 2011-01-06 | 2011-01-04 | 4.400 | 213,000 | +10,000 | 0.03% | 937,200 |
| 2011-01-04 | 2010-12-31 | 4.480 | 203,000 | +20,000 | 0.03% | 909,440 |
| 2010-12-30 | 2010-12-28 | 4.140 | 183,000 | -12,000 | 0.02% | 757,620 |
| 2010-12-28 | 2010-12-22 | 4.530 | 195,000 | +5,000 | 0.02% | 883,350 |
| 2010-12-14 | 2010-12-10 | 4.580 | 190,000 | +3,000 | 0.02% | 870,200 |
| 2010-12-07 | 2010-12-03 | 4.800 | 187,000 | +20,000 | 0.02% | 897,600 |
| 2010-12-03 | 2010-12-01 | 4.790 | 167,000 | +20,000 | 0.02% | 799,930 |
| 2010-11-29 | 2010-11-25 | 5.050 | 147,000 | -10,000 | 0.02% | 742,350 |
| 2010-11-24 | 2010-11-22 | 4.890 | 157,000 | -6,000 | 0.02% | 767,730 |
| 2010-11-22 | 2010-11-18 | 4.960 | 163,000 | +4,000 | 0.02% | 808,480 |
| 2010-11-19 | 2010-11-17 | 4.890 | 159,000 | +10,000 | 0.02% | 777,510 |
| 2010-11-18 | 2010-11-16 | 5.030 | 149,000 | +10,000 | 0.02% | 749,470 |
| 2010-11-16 | 2010-11-12 | 5.230 | 139,000 | -20,000 | 0.02% | 726,970 |
| 2010-11-15 | 2010-11-11 | 5.280 | 159,000 | +10,000 | 0.02% | 839,520 |
| 2010-11-12 | 2010-11-10 | 5.380 | 149,000 | -2,000 | 0.02% | 801,620 |
| 2010-11-10 | 2010-11-08 | 5.230 | 151,000 | -16,000 | 0.02% | 789,730 |
| 2010-11-09 | 2010-11-05 | 5.220 | 167,000 | -7,000 | 0.02% | 871,740 |
| 2010-11-08 | 2010-11-04 | 5.280 | 174,000 | -124,000 | 0.02% | 918,720 |
| 2010-11-03 | 2010-11-01 | 4.640 | 298,000 | +10,000 | 0.04% | 1,382,720 |
| 2010-11-01 | 2010-10-28 | 4.700 | 288,000 | +46,000 | 0.04% | 1,353,600 |
| 2010-10-29 | 2010-10-27 | 4.720 | 242,000 | -40,000 | 0.03% | 1,142,240 |
| 2010-10-28 | 2010-10-26 | 4.910 | 282,000 | +12,000 | 0.04% | 1,384,620 |
| 2010-10-27 | 2010-10-25 | 4.990 | 270,000 | -7,000 | 0.03% | 1,347,300 |
| 2010-10-26 | 2010-10-22 | 4.980 | 277,000 | -66,000 | 0.03% | 1,379,460 |
| 2010-10-21 | 2010-10-19 | 5.030 | 343,000 | +20,000 | 0.04% | 1,725,290 |
| 2010-10-20 | 2010-10-18 | 4.810 | 323,000 | -24,000 | 0.04% | 1,553,630 |
| 2010-10-19 | 2010-10-15 | 4.900 | 347,000 | -20,000 | 0.04% | 1,700,300 |
| 2010-10-18 | 2010-10-14 | 4.980 | 367,000 | -11,000 | 0.05% | 1,827,660 |
| 2010-10-15 | 2010-10-13 | 5.160 | 378,000 | -15,000 | 0.05% | 1,950,480 |
| 2010-10-14 | 2010-10-12 | 4.910 | 393,000 | +18,000 | 0.05% | 1,929,630 |
| 2010-10-13 | 2010-10-11 | 4.870 | 375,000 | -25,000 | 0.05% | 1,826,250 |
| 2010-10-12 | 2010-10-08 | 5.120 | 400,000 | +48,000 | 0.05% | 2,048,000 |
| 2010-10-11 | 2010-10-07 | 5.020 | 352,000 | +89,000 | 0.04% | 1,767,040 |
| 2010-10-08 | 2010-10-06 | 5.190 | 263,000 | -83,000 | 0.03% | 1,364,970 |
| 2010-10-07 | 2010-10-05 | 4.590 | 346,000 | +47,000 | 0.04% | 1,588,140 |
| 2010-10-05 | 2010-09-30 | 4.360 | 299,000 | +124,000 | 0.04% | 1,303,640 |
| 2010-10-04 | 2010-09-29 | 4.160 | 175,000 | +36,000 | 0.02% | 728,000 |
| 2010-09-30 | 2010-09-28 | 4.390 | 139,000 | -7,000 | 0.02% | 610,210 |
| 2010-09-29 | 2010-09-27 | 4.410 | 146,000 | -18,000 | 0.02% | 643,860 |
| 2010-09-28 | 2010-09-24 | 4.500 | 164,000 | 0.02% | 738,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy