History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 33,636,727 +0 1.86% 1,379,106
2025-10-13 2025-10-09 0.041 33,636,727 +0 1.86% 1,379,106
2025-10-10 2025-10-08 0.040 33,636,727 +0 1.86% 1,345,469
2025-10-09 2025-10-06 0.042 33,636,727 +0 1.86% 1,412,743
2025-10-08 2025-10-03 0.041 33,636,727 +0 1.86% 1,379,106
2025-10-06 2025-10-02 0.042 33,636,727 +0 1.86% 1,412,743
2025-10-03 2025-09-30 0.041 33,636,727 +0 1.86% 1,379,106
2025-10-02 2025-09-29 0.042 33,636,727 +0 1.86% 1,412,743
2025-09-30 2025-09-26 0.042 33,636,727 +0 1.86% 1,412,743
2025-09-29 2025-09-25 0.042 33,636,727 +0 1.86% 1,412,743
2025-09-26 2025-09-24 0.041 33,636,727 +0 1.86% 1,379,106
2025-09-25 2025-09-23 0.041 33,636,727 +0 1.86% 1,379,106
2025-09-24 2025-09-22 0.042 33,636,727 +0 1.86% 1,412,743
2025-09-23 2025-09-19 0.041 33,636,727 +0 1.86% 1,379,106
2025-09-22 2025-09-18 0.041 33,636,727 +0 1.86% 1,379,106
2025-09-19 2025-09-17 0.042 33,636,727 +0 1.86% 1,412,743
2025-09-18 2025-09-16 0.042 33,636,727 +0 1.86% 1,412,743
2025-09-17 2025-09-15 0.039 33,636,727 +0 1.86% 1,311,832
2025-09-16 2025-09-12 0.039 33,636,727 -70,000 1.86% 1,311,832
2025-09-02 2025-08-29 0.041 33,706,727 -100,000 1.86% 1,381,976
2025-09-01 2025-08-28 0.048 33,806,727 +70,000 1.87% 1,622,723
2025-08-29 2025-08-27 0.055 33,736,727 +60,000 1.86% 1,855,520
2025-08-20 2025-08-18 0.048 33,676,727 -3,000 1.86% 1,616,483
2025-07-15 2025-07-11 0.042 33,679,727 +21,000 1.86% 1,414,549
2025-07-11 2025-07-09 0.042 33,658,727 +60,000 1.86% 1,413,667
2025-07-09 2025-07-07 0.039 33,598,727 -7,000 1.86% 1,310,350
2025-06-25 2025-06-23 0.035 33,605,727 -1,400,000 1.86% 1,176,200
2025-06-20 2025-06-18 0.045 35,005,727 +1,910,000 1.93% 1,575,258
2025-06-04 2025-06-02 0.049 33,095,727 +30,000 1.83% 1,621,691
2025-03-19 2025-03-17 0.059 33,065,727 +2,000 1.83% 1,950,878
2025-03-11 2025-03-07 0.059 33,063,727 -185,000 1.83% 1,950,760
2025-03-10 2025-03-06 0.057 33,248,727 +60,000 1.84% 1,895,177
2025-03-05 2025-03-03 0.076 33,188,727 -22,000 1.83% 2,522,343
2025-03-03 2025-02-27 0.060 33,210,727 -5,000 1.83% 1,992,644
2025-02-21 2025-02-19 0.060 33,215,727 +22,000 1.83% 1,992,944
2024-12-05 2024-12-03 0.075 33,193,727 +50,000 1.83% 2,489,530
2024-11-28 2024-11-26 0.098 33,143,727 +10,000 1.83% 3,248,085
2024-11-07 2024-11-05 0.100 33,133,727 +15,000 1.83% 3,313,373
2024-10-10 2024-10-08 0.144 33,118,727 -1,000 1.83% 4,769,097
2024-06-17 2024-06-13 0.135 33,119,727 -1,000 1.83% 4,471,163
2024-06-06 2024-06-04 0.136 33,120,727 +83,000 1.83% 4,504,419
2024-04-03 2024-03-28 0.142 33,037,727 +150,000 1.82% 4,691,357
2024-02-26 2024-02-22 0.156 32,887,727 -2,000 1.82% 5,130,485
2023-10-31 2023-10-27 0.140 32,889,727 -10,000 1.82% 4,604,562
2023-09-05 2023-08-31 0.153 32,899,727 -14,000 1.82% 5,033,658
2023-08-04 2023-08-02 0.151 32,913,727 -50,000 1.82% 4,969,973
2023-05-18 2023-05-16 0.145 32,963,727 +30,000 1.82% 4,779,740
2023-05-17 2023-05-15 0.147 32,933,727 +78,000 1.82% 4,841,258
2023-05-16 2023-05-12 0.150 32,855,727 -1,000 1.81% 4,928,359
2023-05-09 2023-05-05 0.150 32,856,727 +28,000 1.81% 4,928,509
2023-03-15 2023-03-13 0.150 32,828,727 +2,000 1.81% 4,924,309
2023-02-15 2023-02-13 0.150 32,826,727 +1,000 1.81% 4,924,009
2023-02-09 2023-02-07 0.145 32,825,727 +4,000 1.81% 4,759,730
2023-02-08 2023-02-06 0.150 32,821,727 -44,000 1.81% 4,923,259
2023-02-03 2023-02-01 0.155 32,865,727 +14,000 1.81% 5,094,188
2023-01-13 2023-01-11 0.137 32,851,727 +2,000 1.81% 4,500,687
2023-01-11 2023-01-09 0.152 32,849,727 +2,000 1.81% 4,993,159
2022-12-19 2022-12-15 0.155 32,847,727 +1,000 1.81% 5,091,398
2022-12-05 2022-12-01 0.165 32,846,727 -8,000 1.81% 5,419,710
2022-11-17 2022-11-15 0.155 32,854,727 -40,000 1.81% 5,092,483
2022-11-16 2022-11-14 0.147 32,894,727 +40,000 1.82% 4,835,525
2022-11-07 2022-11-03 0.146 32,854,727 -70,000 1.81% 4,796,790
2022-10-28 2022-10-26 0.153 32,924,727 -58,000 1.82% 5,037,483
2022-10-26 2022-10-24 0.140 32,982,727 -10,000 1.82% 4,617,582
2022-10-10 2022-10-06 0.120 32,992,727 +19,000 1.82% 3,959,127
2022-10-07 2022-10-05 0.118 32,973,727 +80,000 1.82% 3,890,900
2022-09-30 2022-09-28 0.140 32,893,727 +1,000 1.82% 4,605,122
2022-02-16 2022-02-14 0.204 32,892,727 +4,000 1.82% 6,710,116
2022-01-21 2022-01-19 0.220 32,888,727 +38,000 1.82% 7,235,520
2022-01-03 2021-12-29 0.340 32,850,727 -12,000 1.81% 11,169,247
2021-12-23 2021-12-21 0.255 32,862,727 -1,000 1.81% 8,379,995
2021-12-14 2021-12-10 0.255 32,863,727 +12,000 1.81% 8,380,250
2021-10-29 2021-10-27 0.310 32,851,727 +1,000 1.81% 10,184,035
2021-09-13 2021-09-09 0.330 32,850,727 -50,000 1.81% 10,840,740
2021-09-07 2021-09-03 0.330 32,900,727 -50,000 1.82% 10,857,240
2021-08-13 2021-08-11 0.320 32,950,727 -40,000 1.82% 10,544,233
2021-08-06 2021-08-04 0.330 32,990,727 +2,000 1.82% 10,886,940
2021-07-27 2021-07-23 0.360 32,988,727 -70,000 1.82% 11,875,942
2021-07-26 2021-07-22 0.345 33,058,727 +70,000 1.83% 11,405,261
2021-05-13 2021-05-11 0.385 32,988,727 +10,000 1.82% 12,700,660
2021-04-28 2021-04-26 0.390 32,978,727 +10,000 1.82% 12,861,704
2021-02-01 2021-01-28 0.440 32,968,727 -1,000 1.82% 14,506,240
2021-01-22 2021-01-20 0.430 32,969,727 -3,000 1.82% 14,176,983
2021-01-08 2021-01-06 0.475 32,972,727 -3,000 1.82% 15,662,045
2021-01-07 2021-01-05 0.475 32,975,727 -7,000 1.82% 15,663,470
2021-01-05 2020-12-31 0.480 32,982,727 +10,000 1.82% 15,831,709
2020-12-29 2020-12-24 0.410 32,972,727 -2,000 1.82% 13,518,818
2020-12-21 2020-12-17 0.480 32,974,727 -22,000 1.82% 15,827,869
2020-11-23 2020-11-19 0.400 32,996,727 -5,000 1.82% 13,198,691
2020-11-12 2020-11-10 0.410 33,001,727 -2,000 1.82% 13,530,708
2020-10-20 2020-10-16 0.480 33,003,727 -1,000 1.82% 15,841,789
2020-10-19 2020-10-15 0.440 33,004,727 -12,000 1.82% 14,522,080
2020-10-12 2020-10-08 0.480 33,016,727 -6,000 1.82% 15,848,029
2020-10-08 2020-10-06 0.495 33,022,727 +18,000 1.82% 16,346,250
2020-07-09 2020-07-07 0.400 33,004,727 -980,000 1.82% 13,201,891
2020-07-08 2020-07-06 0.410 33,984,727 -1,000 1.88% 13,933,738
2020-05-26 2020-05-22 0.425 33,985,727 -15,000 1.88% 14,443,934
2020-05-25 2020-05-21 0.435 34,000,727 -63,000 1.88% 14,790,316
2020-05-21 2020-05-19 0.420 34,063,727 -129,000 1.88% 14,306,765
2020-05-18 2020-05-14 0.435 34,192,727 +1,000 1.89% 14,873,836
2020-05-15 2020-05-13 0.430 34,191,727 +71,000 1.89% 14,702,443
2020-05-14 2020-05-12 0.455 34,120,727 +120,000 1.88% 15,524,931
2020-04-23 2020-04-21 0.430 34,000,727 -37,000 1.88% 14,620,313
2020-04-21 2020-04-17 0.445 34,037,727 -15,000 1.88% 15,146,789
2020-04-20 2020-04-16 0.445 34,052,727 -5,000 1.88% 15,153,464
2020-04-17 2020-04-15 0.455 34,057,727 +37,000 1.88% 15,496,266
2020-04-08 2020-04-06 0.425 34,020,727 +20,000 1.88% 14,458,809
2020-04-06 2020-04-02 0.455 34,000,727 +5,000 1.88% 15,470,331
2020-03-19 2020-03-17 0.465 33,995,727 -5,000 1.88% 15,808,013
2020-03-18 2020-03-16 0.465 34,000,727 -10,000 1.88% 15,810,338
2020-03-16 2020-03-12 0.430 34,010,727 -10,000 1.88% 14,624,613
2020-03-11 2020-03-09 0.480 34,020,727 -7,000 1.88% 16,329,949
2020-03-06 2020-03-04 0.510 34,027,727 -1,000 1.88% 17,354,141
2020-02-28 2020-02-26 0.495 34,028,727 -1,000 1.88% 16,844,220
2020-02-26 2020-02-24 0.465 34,029,727 +1,000 1.88% 15,823,823
2020-02-21 2020-02-19 0.500 34,028,727 -10,000 1.88% 17,014,364
2020-02-14 2020-02-12 0.475 34,038,727 -17,000 1.88% 16,168,395
2020-02-13 2020-02-11 0.455 34,055,727 +17,000 1.88% 15,495,356
2020-02-12 2020-02-10 0.490 34,038,727 -30,000 1.88% 16,678,976
2020-01-13 2020-01-09 0.395 34,068,727 -3,000 1.88% 13,457,147
2020-01-03 2019-12-31 0.455 34,071,727 -15,000 1.88% 15,502,636
2019-12-23 2019-12-19 0.370 34,086,727 -105,000 1.88% 12,612,089
2019-12-16 2019-12-12 0.370 34,191,727 -3,000 1.89% 12,650,939
2019-11-20 2019-11-18 0.355 34,194,727 +70,000 1.89% 12,139,128
2019-11-18 2019-11-14 0.355 34,124,727 +9,000 1.88% 12,114,278
2019-11-15 2019-11-13 0.365 34,115,727 +33,000 1.88% 12,452,240
2019-11-14 2019-11-12 0.390 34,082,727 +9,000 1.88% 13,292,264
2019-11-07 2019-11-05 0.380 34,073,727 -1,000 1.88% 12,948,016
2019-11-06 2019-11-04 0.380 34,074,727 -31,000 1.88% 12,948,396
2019-11-05 2019-11-01 0.400 34,105,727 -10,000 1.88% 13,642,291
2019-10-30 2019-10-28 0.380 34,115,727 -30,000 1.88% 12,963,976
2019-10-29 2019-10-25 0.355 34,145,727 -9,000 1.89% 12,121,733
2019-10-25 2019-10-23 0.355 34,154,727 +30,000 1.89% 12,124,928
2019-10-23 2019-10-21 0.355 34,124,727 +30,000 1.88% 12,114,278
2019-10-21 2019-10-17 0.355 34,094,727 -30,000 1.88% 12,103,628
2019-10-18 2019-10-16 0.350 34,124,727 -861,000 1.88% 11,943,654
2019-10-14 2019-10-10 0.335 34,985,727 +25,000 1.93% 11,720,219
2019-10-11 2019-10-09 0.320 34,960,727 +33,000 1.93% 11,187,433
2019-08-29 2019-08-27 0.435 34,927,727 +850,000 1.93% 15,193,561
2019-08-26 2019-08-22 0.445 34,077,727 -49,000 1.88% 15,164,589
2019-08-12 2019-08-08 0.450 34,126,727 -90,000 1.88% 15,357,027
2019-08-02 2019-07-31 0.460 34,216,727 +90,000 1.89% 15,739,694
2019-07-31 2019-07-29 0.460 34,126,727 +12,000 1.88% 15,698,294
2019-07-26 2019-07-24 0.460 34,114,727 +285,000 1.88% 15,692,774
2019-07-17 2019-07-15 0.510 33,829,727 -12,000 1.87% 17,253,161
2019-07-16 2019-07-12 0.470 33,841,727 -20,000 1.87% 15,905,612
2019-07-08 2019-07-04 0.410 33,861,727 -5,000 1.87% 13,883,308
2019-06-26 2019-06-24 0.400 33,866,727 +8,000 1.87% 13,546,691
2019-06-25 2019-06-21 0.395 33,858,727 -204,000 1.87% 13,374,197
2019-06-06 2019-06-04 0.425 34,062,727 -8,000 1.88% 14,476,659
2019-05-24 2019-05-22 0.425 34,070,727 +17,000 1.88% 14,480,059
2019-05-23 2019-05-21 0.400 34,053,727 +1,000 1.88% 13,621,491
2019-05-22 2019-05-20 0.475 34,052,727 +7,000 1.88% 16,175,045
2019-05-10 2019-05-08 0.475 34,045,727 +5,000 1.88% 16,171,720
2019-04-08 2019-04-03 0.560 34,040,727 -5,000 1.88% 19,062,807
2019-04-01 2019-03-28 0.500 34,045,727 +12,000 1.88% 17,022,864
2019-03-22 2019-03-20 0.540 34,033,727 +74,000 1.88% 18,378,213
2019-03-21 2019-03-19 0.540 33,959,727 +13,000 1.88% 18,338,253
2019-03-14 2019-03-12 0.640 33,946,727 -5,000 1.87% 21,725,905
2019-03-12 2019-03-08 0.600 33,951,727 -2,000 1.87% 20,371,036
2019-03-11 2019-03-07 0.600 33,953,727 -3,000 1.87% 20,372,236
2019-03-08 2019-03-06 0.600 33,956,727 +98,000 1.88% 20,374,036
2019-01-31 2019-01-29 0.800 33,858,727 -7,000 1.87% 27,086,982
2019-01-30 2019-01-28 0.770 33,865,727 -13,000 1.87% 26,076,610
2019-01-29 2019-01-25 0.730 33,878,727 +5,000 1.87% 24,731,471
2019-01-28 2019-01-24 0.750 33,873,727 +22,000 1.87% 25,405,295
2019-01-24 2019-01-22 0.850 33,851,727 -2,000 1.87% 28,773,968
2019-01-21 2019-01-17 0.800 33,853,727 -8,000 1.87% 27,082,982
2019-01-07 2019-01-03 0.650 33,861,727 -10,000 1.87% 22,010,123
2018-12-13 2018-12-11 0.680 33,871,727 -7,000 1.87% 23,032,774
2018-11-28 2018-11-26 0.600 33,878,727 -25,000 1.87% 20,327,236
2018-11-23 2018-11-21 0.650 33,903,727 -5,000 1.87% 22,037,423
2018-11-21 2018-11-19 0.610 33,908,727 +10,000 1.87% 20,684,323
2018-11-12 2018-11-08 0.610 33,898,727 +5,000 1.87% 20,678,223
2018-10-16 2018-10-12 0.740 33,893,727 -20,000 1.87% 25,081,358
2018-10-11 2018-10-09 0.720 33,913,727 -20,000 1.87% 24,417,883
2018-10-10 2018-10-08 0.690 33,933,727 -22,000 1.87% 23,414,272
2018-10-08 2018-10-04 0.690 33,955,727 -336,000 1.88% 23,429,452
2018-10-04 2018-10-02 0.690 34,291,727 -64,000 1.89% 23,661,292
2018-09-28 2018-09-26 0.710 34,355,727 -50,000 1.90% 24,392,566
2018-09-27 2018-09-24 0.730 34,405,727 -151,000 1.90% 25,116,181
2018-09-26 2018-09-21 0.760 34,556,727 -14,000 1.91% 26,263,113
2018-09-18 2018-09-14 0.700 34,570,727 +4,000 1.91% 24,199,509
2018-09-17 2018-09-13 0.760 34,566,727 +12,000 1.91% 26,270,713
2018-09-14 2018-09-12 0.730 34,554,727 +6,000 1.91% 25,224,951
2018-09-07 2018-09-05 0.770 34,548,727 +4,000 1.91% 26,602,520
2018-09-06 2018-09-04 0.710 34,544,727 -42,000 1.91% 24,526,756
2018-09-05 2018-09-03 0.700 34,586,727 +12,000 1.91% 24,210,709
2018-08-28 2018-08-24 0.710 34,574,727 +14,000 1.91% 24,548,056
2018-08-23 2018-08-21 0.710 34,560,727 -6,000 1.91% 24,538,116
2018-08-22 2018-08-20 0.710 34,566,727 -7,000 1.91% 24,542,376
2018-08-20 2018-08-16 0.710 34,573,727 +60,000 1.91% 24,547,346
2018-08-15 2018-08-13 0.710 34,513,727 -2,000 1.91% 24,504,746
2018-08-14 2018-08-10 0.710 34,515,727 -2,000 1.91% 24,506,166
2018-08-13 2018-08-09 0.740 34,517,727 -5,000 1.91% 25,543,118
2018-08-08 2018-08-06 0.680 34,522,727 +20,000 1.91% 23,475,454
2018-07-30 2018-07-26 0.760 34,502,727 -10,000 1.90% 26,222,073
2018-07-27 2018-07-25 0.680 34,512,727 +5,000 1.90% 23,468,654
2018-07-26 2018-07-24 0.700 34,507,727 +730,000 1.90% 24,155,409
2018-07-23 2018-07-19 0.790 33,777,727 -2,000 1.86% 26,684,404
2018-07-13 2018-07-11 0.740 33,779,727 +5,000 1.86% 24,996,998
2018-07-11 2018-07-09 0.750 33,774,727 -12,000 1.86% 25,331,045
2018-07-10 2018-07-06 0.700 33,786,727 +5,000 1.86% 23,650,709
2018-07-06 2018-07-04 0.740 33,781,727 -5,000 1.86% 24,998,478
2018-07-03 2018-06-28 0.720 33,786,727 -780,000 1.86% 24,326,443
2018-06-29 2018-06-27 0.910 34,566,727 +800,000 1.91% 31,455,722
2018-06-28 2018-06-26 0.950 33,766,727 -101,000 1.86% 32,078,391
2018-06-27 2018-06-25 0.980 33,867,727 +2,000 1.87% 33,190,372
2018-06-21 2018-06-19 1.070 33,865,727 -34,000 1.87% 36,236,328
2018-06-15 2018-06-13 1.080 33,899,727 -81,000 1.87% 36,611,705
2018-06-07 2018-06-05 1.080 33,980,727 -100,000 1.87% 36,699,185
2018-05-29 2018-05-25 1.090 34,080,727 +5,000 1.88% 37,147,992
2018-05-28 2018-05-24 1.080 34,075,727 -15,000 1.88% 36,801,785
2018-05-24 2018-05-21 1.020 34,090,727 -10,000 1.88% 34,772,542
2018-05-23 2018-05-18 1.020 34,100,727 -5,000 1.88% 34,782,742
2018-05-21 2018-05-17 1.020 34,105,727 +117,000 1.88% 34,787,842
2018-05-17 2018-05-15 1.020 33,988,727 -65,000 1.87% 34,668,502
2018-05-11 2018-05-09 1.040 34,053,727 +5,000 1.88% 35,415,876
2018-04-25 2018-04-23 1.080 34,048,727 -2,000 1.88% 36,772,625
2018-04-23 2018-04-19 1.070 34,050,727 -5,000 1.88% 36,434,278
2018-04-20 2018-04-18 0.990 34,055,727 +10,000 1.88% 33,715,170
2018-04-19 2018-04-17 1.110 34,045,727 -8,000 1.88% 37,790,757
2018-04-18 2018-04-16 1.090 34,053,727 +3,000 1.88% 37,118,562
2018-04-04 2018-03-29 1.080 34,050,727 -113,000 1.88% 36,774,785
2018-03-29 2018-03-27 1.100 34,163,727 +10,000 1.88% 37,580,100
2018-03-28 2018-03-26 1.080 34,153,727 -5,000 1.88% 36,886,025
2018-03-27 2018-03-23 1.100 34,158,727 -11,000 1.88% 37,574,600
2018-03-23 2018-03-21 1.090 34,169,727 -1,000 1.88% 37,245,002
2018-03-22 2018-03-20 1.120 34,170,727 -5,000 1.88% 38,271,214
2018-03-21 2018-03-19 1.090 34,175,727 +5,000 1.88% 37,251,542
2018-03-15 2018-03-13 1.090 34,170,727 +468,000 1.88% 37,246,092
2018-03-14 2018-03-12 1.080 33,702,727 +3,000 1.86% 36,398,945
2018-03-13 2018-03-09 1.090 33,699,727 +2,000 1.86% 36,732,702
2018-03-09 2018-03-07 1.100 33,697,727 -5,000 1.86% 37,067,500
2018-03-07 2018-03-05 1.080 33,702,727 +5,000 1.86% 36,398,945
2018-03-01 2018-02-27 1.090 33,697,727 +20,000 1.86% 36,730,522
2018-02-28 2018-02-26 1.090 33,677,727 -9,971,000 1.86% 36,708,722
2018-02-27 2018-02-23 1.180 43,648,727 +50,000 2.41% 51,505,498
2018-02-26 2018-02-22 1.180 43,598,727 +13,000 2.40% 51,446,498
2018-02-23 2018-02-21 1.250 43,585,727 -258,000 2.40% 54,482,159
2018-02-13 2018-02-09 1.250 43,843,727 +2,000 2.42% 54,804,659
2018-02-08 2018-02-06 1.300 43,841,727 -26,000 2.42% 56,994,245
2018-02-05 2018-02-01 1.290 43,867,727 -4,000 2.42% 56,589,368
2018-02-01 2018-01-30 1.290 43,871,727 -8,000 2.42% 56,594,528
2018-01-31 2018-01-29 1.240 43,879,727 +18,000 2.42% 54,410,861
2018-01-29 2018-01-25 1.380 43,861,727 -4,000 2.42% 60,529,183
2018-01-26 2018-01-24 1.340 43,865,727 +4,000 2.42% 58,780,074
2018-01-25 2018-01-23 1.340 43,861,727 -5,000 2.42% 58,774,714
2018-01-24 2018-01-22 1.310 43,866,727 +5,000 2.42% 57,465,412
2018-01-16 2018-01-12 1.280 43,861,727 -5,000 2.42% 56,143,011
2018-01-10 2018-01-08 1.240 43,866,727 +4,000 2.42% 54,394,741
2018-01-09 2018-01-05 1.270 43,862,727 -6,000 2.42% 55,705,663
2018-01-02 2017-12-28 1.240 43,868,727 +3,000 2.42% 54,397,221
2017-12-29 2017-12-27 1.250 43,865,727 -3,000 2.42% 54,832,159
2017-12-27 2017-12-21 1.240 43,868,727 +14,000 2.42% 54,397,221
2017-12-22 2017-12-20 1.260 43,854,727 -5,000 2.42% 55,256,956
2017-12-19 2017-12-15 1.320 43,859,727 -17,000 2.42% 57,894,840
2017-12-15 2017-12-13 1.350 43,876,727 -1,000 2.42% 59,233,581
2017-12-14 2017-12-12 1.360 43,877,727 +1,000 2.42% 59,673,709
2017-12-13 2017-12-11 1.370 43,876,727 +3,000 2.42% 60,111,116
2017-12-12 2017-12-08 1.370 43,873,727 +2,000 2.42% 60,107,006
2017-12-11 2017-12-07 1.340 43,871,727 +4,000 2.42% 58,788,114
2017-12-06 2017-12-04 1.370 43,867,727 +11,000 2.42% 60,098,786
2017-12-01 2017-11-29 1.410 43,856,727 -2,000 2.42% 61,837,985
2017-11-30 2017-11-28 1.400 43,858,727 -7,000 2.42% 61,402,218
2017-11-29 2017-11-27 1.430 43,865,727 -30,000 2.42% 62,727,990
2017-11-28 2017-11-24 1.420 43,895,727 +3,000 2.42% 62,331,932
2017-11-27 2017-11-23 1.480 43,892,727 -2,000 2.42% 64,961,236
2017-11-24 2017-11-22 1.500 43,894,727 -13,000 2.42% 65,842,090
2017-11-23 2017-11-21 1.490 43,907,727 -5,000 2.42% 65,422,513
2017-11-22 2017-11-20 1.410 43,912,727 -246,000 2.42% 61,916,945
2017-11-21 2017-11-17 1.390 44,158,727 +25,000 2.43% 61,380,631
2017-11-20 2017-11-16 1.410 44,133,727 +63,000 2.43% 62,228,555
2017-11-17 2017-11-15 1.430 44,070,727 -21,000 2.43% 63,021,140
2017-11-16 2017-11-14 1.290 44,091,727 +4,000 2.43% 56,878,328
2017-11-15 2017-11-13 1.330 44,087,727 +28,000 2.43% 58,636,677
2017-11-14 2017-11-10 1.490 44,059,727 -105,000 2.43% 65,648,993
2017-11-13 2017-11-09 1.280 44,164,727 +19,000 2.44% 56,530,851
2017-11-10 2017-11-08 1.130 44,145,727 -65,000 2.43% 49,884,672
2017-11-08 2017-11-06 1.140 44,210,727 -10,000 2.44% 50,400,229
2017-11-01 2017-10-30 1.100 44,220,727 +10,000 2.44% 48,642,800
2017-10-31 2017-10-27 1.110 44,210,727 +6,000 2.44% 49,073,907
2017-10-26 2017-10-24 1.110 44,204,727 -26,000 2.44% 49,067,247
2017-10-25 2017-10-23 1.140 44,230,727 +5,000 2.44% 50,423,029
2017-10-20 2017-10-18 1.100 44,225,727 +10,000 2.44% 48,648,300
2017-10-19 2017-10-17 1.120 44,215,727 -10,000 2.44% 49,521,614
2017-10-16 2017-10-12 1.100 44,225,727 +3,000 2.44% 48,648,300
2017-10-13 2017-10-11 1.090 44,222,727 -40,000 2.44% 48,202,772
2017-10-12 2017-10-10 1.100 44,262,727 -2,000 2.44% 48,689,000
2017-10-10 2017-10-06 1.100 44,264,727 -25,000 2.43% 48,691,200
2017-10-09 2017-10-04 1.090 44,289,727 -11,000 2.43% 48,275,802
2017-10-06 2017-10-03 1.100 44,300,727 +1,000 2.43% 48,730,800
2017-10-04 2017-09-29 1.110 44,299,727 -40,000 2.43% 49,172,697
2017-10-03 2017-09-28 1.110 44,339,727 +1,000 2.43% 49,217,097
2017-09-29 2017-09-27 1.130 44,338,727 -5,000 2.43% 50,102,762
2017-09-28 2017-09-26 1.120 44,343,727 -10,000 2.43% 49,664,974
2017-09-27 2017-09-25 1.100 44,353,727 -5,000 2.43% 48,789,100
2017-09-26 2017-09-22 1.100 44,358,727 +5,000 2.43% 48,794,600
2017-09-25 2017-09-21 1.070 44,353,727 +50,000 2.43% 47,458,488
2017-09-22 2017-09-20 1.120 44,303,727 -40,000 2.43% 49,620,174
2017-09-20 2017-09-18 1.100 44,343,727 +65,000 2.43% 48,778,100
2017-09-19 2017-09-15 1.130 44,278,727 +319,000 2.43% 50,034,962
2017-09-18 2017-09-14 1.160 43,959,727 -55,505,000 2.41% 50,993,283
2017-09-15 2017-09-13 1.160 99,464,727 -2,000 5.46% 115,379,083
2017-09-14 2017-09-12 1.140 99,466,727 +10,000 5.46% 113,392,069
2017-09-13 2017-09-11 1.100 99,456,727 -45,000 5.46% 109,402,400
2017-09-12 2017-09-08 1.010 99,501,727 +24,000 5.46% 100,496,744
2017-09-11 2017-09-07 1.020 99,477,727 +6,000 5.46% 101,467,282
2017-09-07 2017-09-05 1.080 99,471,727 +5,000 5.46% 107,429,465
2017-09-06 2017-09-04 1.100 99,466,727 +11,000 5.46% 109,413,400
2017-08-31 2017-08-29 1.160 99,455,727 +4,000 5.46% 115,368,643
2017-08-29 2017-08-25 1.170 99,451,727 +5,000 5.45% 116,358,521
2017-08-28 2017-08-24 1.210 99,446,727 +12,000 5.45% 120,330,540
2017-08-24 2017-08-21 1.180 99,434,727 -17,000 5.45% 117,332,978
2017-08-22 2017-08-18 1.210 99,451,727 +2,000 5.45% 120,336,590
2017-08-18 2017-08-16 1.190 99,449,727 -3,000 5.45% 118,345,175
2017-08-17 2017-08-15 1.220 99,452,727 +25,000 5.46% 121,332,327
2017-08-15 2017-08-11 1.250 99,427,727 +10,000 5.45% 124,284,659
2017-08-14 2017-08-10 1.260 99,417,727 -18,000 5.45% 125,266,336
2017-08-11 2017-08-09 1.240 99,435,727 +10,000 5.45% 123,300,301
2017-08-10 2017-08-08 1.270 99,425,727 -10,000 5.45% 126,270,673
2017-08-08 2017-08-04 1.240 99,435,727 +8,000 5.45% 123,300,301
2017-08-04 2017-08-02 1.180 99,427,727 +5,000 5.45% 117,324,718
2017-08-03 2017-08-01 1.220 99,422,727 -10,000 5.45% 121,295,727
2017-08-01 2017-07-28 1.230 99,432,727 +5,000 5.45% 122,302,254
2017-07-31 2017-07-27 1.230 99,427,727 +10,000 5.45% 122,296,104
2017-07-28 2017-07-26 1.250 99,417,727 -5,000 5.45% 124,272,159
2017-07-27 2017-07-25 1.280 99,422,727 -19,000 5.45% 127,261,091
2017-07-26 2017-07-24 1.270 99,441,727 -11,000 5.45% 126,290,993
2017-07-25 2017-07-21 1.190 99,452,727 +25,000 5.46% 118,348,745
2017-07-20 2017-07-18 1.270 99,427,727 -10,000 5.45% 126,273,213
2017-07-19 2017-07-17 1.270 99,437,727 +516,000 5.45% 126,285,913
2017-07-17 2017-07-13 1.350 98,921,727 -3,000 5.43% 133,544,331
2017-07-14 2017-07-12 1.350 98,924,727 -14,000 5.43% 133,548,381
2017-07-13 2017-07-11 1.310 98,938,727 -1,000 5.43% 129,609,732
2017-07-12 2017-07-10 1.320 98,939,727 -1,000 5.43% 130,600,440
2017-07-04 2017-06-30 1.240 98,940,727 +4,000 5.43% 122,686,501
2017-06-30 2017-06-28 1.240 98,936,727 -10,000 5.43% 122,681,541
2017-06-28 2017-06-26 1.330 98,946,727 +11,000 5.43% 131,599,147
2017-06-22 2017-06-20 1.370 98,935,727 -21,000 5.43% 135,541,946
2017-06-21 2017-06-19 1.270 98,956,727 -20,000 5.43% 125,675,043
2017-06-16 2017-06-14 1.340 98,976,727 -6,000 5.43% 132,628,814
2017-06-12 2017-06-08 1.330 98,982,727 -5,000 5.43% 131,647,027
2017-06-09 2017-06-07 1.310 98,987,727 -20,000 5.43% 129,673,922
2017-06-08 2017-06-06 1.320 99,007,727 -20,000 5.43% 130,690,200
2017-06-07 2017-06-05 1.370 99,027,727 +20,000 5.43% 135,667,986
2017-06-06 2017-06-02 1.300 99,007,727 +15,000 5.43% 128,710,045
2017-06-05 2017-06-01 1.280 98,992,727 +15,000 5.43% 126,710,691
2017-06-02 2017-05-31 1.250 98,977,727 -6,000 5.43% 123,722,159
2017-06-01 2017-05-29 1.200 98,983,727 -5,000 5.43% 118,780,472
2017-05-29 2017-05-25 1.110 98,988,727 +15,000 5.43% 109,877,487
2017-05-24 2017-05-22 1.190 98,973,727 +1,000 5.43% 117,778,735
2017-05-17 2017-05-15 1.210 98,972,727 -18,000 5.43% 119,757,000
2017-05-16 2017-05-12 1.200 98,990,727 +10,000 5.43% 118,788,872
2017-05-09 2017-05-05 1.200 98,980,727 -6,000 5.43% 118,776,872
2017-05-08 2017-05-04 1.240 98,986,727 -7,000 5.43% 122,743,541
2017-05-04 2017-04-28 1.290 98,993,727 +9,000 5.43% 127,701,908
2017-04-28 2017-04-26 1.330 98,984,727 -30,000 5.43% 131,649,687
2017-04-25 2017-04-21 1.380 99,014,727 -1,000 5.43% 136,640,323
2017-04-24 2017-04-20 1.410 99,015,727 -2,000 5.43% 139,612,175
2017-04-20 2017-04-18 1.400 99,017,727 +4,000 5.43% 138,624,818
2017-04-13 2017-04-11 1.420 99,013,727 +5,000 5.43% 140,599,492
2017-03-31 2017-03-29 1.430 99,008,727 +5,000 5.43% 141,582,480
2017-03-28 2017-03-24 1.430 99,003,727 +34,000 5.43% 141,575,330
2017-03-27 2017-03-23 1.450 98,969,727 +16,000 5.43% 143,506,104
2017-03-22 2017-03-20 1.520 98,953,727 -20,000 5.43% 150,409,665
2017-03-16 2017-03-14 1.550 98,973,727 -5,000 5.43% 153,409,277
2017-03-15 2017-03-13 1.530 98,978,727 -20,000 5.43% 151,437,452
2017-03-14 2017-03-10 1.550 98,998,727 -10,000 5.43% 153,448,027
2017-03-03 2017-03-01 1.420 99,008,727 -92,000 5.43% 140,592,392
2017-03-02 2017-02-28 1.420 99,100,727 -100,000 5.44% 140,723,032
2017-03-01 2017-02-27 1.440 99,200,727 +15,000 5.44% 142,849,047
2017-02-28 2017-02-24 1.490 99,185,727 +5,000 5.44% 147,786,733
2017-02-27 2017-02-23 1.520 99,180,727 -50,000 5.44% 150,754,705
2017-02-24 2017-02-22 1.530 99,230,727 -20,000 5.44% 151,823,012
2017-02-23 2017-02-21 1.530 99,250,727 -26,000 5.44% 151,853,612
2017-02-22 2017-02-20 1.550 99,276,727 +13,000 5.45% 153,878,927
2017-02-21 2017-02-17 1.550 99,263,727 -4,000 5.44% 153,858,777
2017-02-20 2017-02-16 1.570 99,267,727 +6,000 5.44% 155,850,331
2017-02-16 2017-02-14 1.600 99,261,727 -10,000 5.44% 158,818,763
2017-02-09 2017-02-07 1.600 99,271,727 -5,000 5.45% 158,834,763
2017-02-08 2017-02-06 1.600 99,276,727 -57,000 5.45% 158,842,763
2017-02-02 2017-01-27 1.530 99,333,727 -8,000 5.45% 151,980,602
2017-02-01 2017-01-25 1.580 99,341,727 -2,000 5.45% 156,959,929
2017-01-17 2017-01-13 1.550 99,343,727 -139,000 5.45% 153,982,777
2017-01-16 2017-01-12 1.510 99,482,727 +25,000 5.46% 150,218,918
2017-01-13 2017-01-11 1.580 99,457,727 +23,000 5.46% 157,143,209
2017-01-12 2017-01-10 1.590 99,434,727 -12,000 5.45% 158,101,216
2017-01-11 2017-01-09 1.620 99,446,727 +1,000 5.45% 161,103,698
2017-01-10 2017-01-06 1.640 99,445,727 +147,000 5.45% 163,090,992
2017-01-06 2017-01-04 1.710 99,298,727 +128,000 5.45% 169,800,823
2017-01-05 2017-01-03 1.730 99,170,727 +51,000 5.93% 171,565,358
2017-01-04 2016-12-30 1.700 99,119,727 -18,000 5.93% 168,503,536
2017-01-03 2016-12-29 1.730 99,137,727 -2,000 5.93% 171,508,268
2016-12-30 2016-12-28 1.730 99,139,727 -9,000 5.93% 171,511,728
2016-12-29 2016-12-23 1.740 99,148,727 +3,000 5.93% 172,518,785
2016-12-28 2016-12-22 1.700 99,145,727 -47,000 6.47% 168,547,736
2016-12-23 2016-12-21 1.690 99,192,727 -67,000 6.47% 167,635,709
2016-12-22 2016-12-20 1.700 99,259,727 -122,000 6.48% 168,741,536
2016-12-21 2016-12-19 1.830 99,381,727 -558,000 6.48% 181,868,560
2016-12-13 2016-12-09 1.800 99,939,727 -27,000 6.52% 179,891,509
2016-12-12 2016-12-08 1.600 99,966,727 +6,000 6.52% 159,946,763
2016-12-08 2016-12-06 1.690 99,960,727 -51,000 6.52% 168,933,629
2016-12-06 2016-12-02 1.670 100,011,727 +95,000 6.53% 167,019,584
2016-12-05 2016-12-01 1.700 99,916,727 +60,000 6.52% 169,858,436
2016-12-02 2016-11-30 1.700 99,856,727 +135,000 6.51% 169,756,436
2016-12-01 2016-11-29 1.740 99,721,727 -194,000 6.51% 173,515,805
2016-11-30 2016-11-28 1.480 99,915,727 -1,836,000 6.52% 147,875,276
2016-11-29 2016-11-25 1.500 101,751,727 +16,000 6.64% 152,627,590
2016-11-25 2016-11-23 1.370 101,735,727 +114,000 6.64% 139,377,946
2016-11-24 2016-11-22 1.450 101,621,727 -7,000 6.63% 147,351,504
2016-11-23 2016-11-21 1.450 101,628,727 -30,000 6.63% 147,361,654
2016-11-22 2016-11-18 1.390 101,658,727 -28,000 6.63% 141,305,631
2016-11-21 2016-11-17 1.250 101,686,727 -18,000 6.63% 127,108,409
2016-11-09 2016-11-07 1.020 101,704,727 +12,000 6.64% 103,738,822
2016-11-08 2016-11-04 1.060 101,692,727 +1,000 6.63% 107,794,291
2016-11-03 2016-11-01 1.120 101,691,727 -10,000 6.63% 113,894,734
2016-11-02 2016-10-31 1.120 101,701,727 +10,000 6.64% 113,905,934
2016-11-01 2016-10-28 1.050 101,691,727 +14,000 6.63% 106,776,313
2016-10-28 2016-10-26 1.290 101,677,727 -1,000 6.63% 131,164,268
2016-10-27 2016-10-25 1.160 101,678,727 +27,000 6.63% 117,947,323
2016-10-20 2016-10-18 1.360 101,651,727 +116,000 6.63% 138,246,349
2016-10-19 2016-10-17 1.350 101,535,727 +119,000 6.62% 137,073,231
2016-10-18 2016-10-14 1.440 101,416,727 +151,000 6.62% 146,040,087
2016-10-17 2016-10-13 1.450 101,265,727 +90,000 6.61% 146,835,304
2016-10-14 2016-10-12 1.450 101,175,727 +200,000 6.60% 146,704,804
2016-10-13 2016-10-11 1.480 100,975,727 +75,000 6.59% 149,444,076
2016-10-12 2016-10-07 1.440 100,900,727 +126,000 6.58% 145,297,047
2016-10-11 2016-10-06 1.430 100,774,727 +101,000 6.57% 144,107,860
2016-10-07 2016-10-05 1.440 100,673,727 +400,000 6.57% 144,970,167
2016-10-06 2016-10-04 1.440 100,273,727 +276,000 6.54% 144,394,167
2016-10-04 2016-09-30 1.440 99,997,727 +1,663,000 6.52% 143,996,727
2016-10-03 2016-09-29 1.390 98,334,727 +458,000 6.42% 136,685,271
2016-09-30 2016-09-28 1.370 97,876,727 +343,000 6.39% 134,091,116
2016-09-29 2016-09-27 1.350 97,533,727 +153,000 6.36% 131,670,531
2016-09-28 2016-09-26 1.290 97,380,727 +969,000 6.35% 125,621,138
2016-09-27 2016-09-23 1.310 96,411,727 -114,000 6.29% 126,299,362
2016-09-26 2016-09-22 1.330 96,525,727 +7,536,000 6.30% 128,379,217
2016-09-23 2016-09-21 1.360 88,989,727 +504,000 5.81% 121,026,029
2016-09-20 2016-09-15 1.380 88,485,727 +210,000 5.77% 122,110,303
2016-09-19 2016-09-14 1.320 88,275,727 +86,000 5.76% 116,523,960
2016-09-14 2016-09-12 1.320 88,189,727 +526,000 5.75% 116,410,440
2016-09-13 2016-09-09 1.380 87,663,727 -10,000 5.72% 120,975,943
2016-09-12 2016-09-08 1.380 87,673,727 +325,000 5.72% 120,989,743
2016-09-09 2016-09-07 1.380 87,348,727 +261,000 5.70% 120,541,243
2016-09-08 2016-09-06 1.350 87,087,727 +5,000 5.68% 117,568,431
2016-09-07 2016-09-05 1.330 87,082,727 +24,000 5.68% 115,820,027
2016-09-06 2016-09-02 1.430 87,058,727 -25,000 5.68% 124,493,980
2016-09-02 2016-08-31 1.390 87,083,727 -24,000 5.68% 121,046,381
2016-08-30 2016-08-26 1.370 87,107,727 -32,000 5.68% 119,337,586
2016-08-26 2016-08-24 1.320 87,139,727 -150,000 5.69% 115,024,440
2016-08-19 2016-08-17 1.290 87,289,727 -4,000 5.70% 112,603,748
2016-08-18 2016-08-16 1.310 87,293,727 +106,000 5.70% 114,354,782
2016-08-16 2016-08-12 1.230 87,187,727 -111,000 5.69% 107,240,904
2016-08-12 2016-08-10 1.240 87,298,727 +11,000 5.70% 108,250,421
2016-08-11 2016-08-09 1.240 87,287,727 -100,000 5.69% 108,236,781
2016-08-09 2016-08-05 1.260 87,387,727 +16,000 5.70% 110,108,536
2016-08-08 2016-08-04 1.190 87,371,727 -70,000 5.70% 103,972,355
2016-08-05 2016-08-03 1.110 87,441,727 -214,000 5.70% 97,060,317
2016-08-04 2016-08-01 1.130 87,655,727 +12,000 5.72% 99,050,972
2016-08-03 2016-07-29 1.080 87,643,727 -7,000 5.72% 94,655,225
2016-07-29 2016-07-27 1.180 87,650,727 +82,000 5.72% 103,427,858
2016-07-28 2016-07-26 1.150 87,568,727 +37,000 5.71% 100,704,036
2016-07-26 2016-07-22 1.010 87,531,727 +114,000 5.71% 88,407,044
2016-07-22 2016-07-20 1.010 87,417,727 +430,000 5.70% 88,291,904
2016-07-21 2016-07-19 1.010 86,987,727 +618,000 5.68% 87,857,604
2016-07-20 2016-07-18 0.980 86,369,727 +593,000 5.64% 84,642,332
2016-07-19 2016-07-15 0.920 85,776,727 +2,010,000 5.60% 78,914,589
2016-07-18 2016-07-14 0.930 83,766,727 +800,000 5.47% 77,903,056
2016-07-15 2016-07-13 0.950 82,966,727 +633,000 5.41% 78,818,391
2016-07-14 2016-07-12 0.900 82,333,727 +730,000 5.37% 74,100,354
2016-07-11 2016-07-07 0.900 81,603,727 +61,000 5.32% 73,443,354
2016-07-08 2016-07-06 0.860 81,542,727 -23,000 5.32% 70,126,745
2016-07-07 2016-07-05 0.910 81,565,727 -11,000 5.32% 74,224,812
2016-07-06 2016-07-04 0.910 81,576,727 -217,000 5.32% 74,234,822
2016-06-30 2016-06-28 0.880 81,793,727 +6,000 5.34% 71,978,480
2016-06-28 2016-06-24 0.870 81,787,727 -57,000 5.34% 71,155,322
2016-06-27 2016-06-23 0.900 81,844,727 +63,000 5.34% 73,660,254
2016-06-20 2016-06-16 0.810 81,781,727 -2,000 5.34% 66,243,199
2016-06-16 2016-06-14 0.820 81,783,727 -46,000 5.34% 67,062,656
2016-06-13 2016-06-08 0.880 81,829,727 -4,000 5.34% 72,010,160
2016-06-02 2016-05-31 0.800 81,833,727 +4,000,000 5.34% 65,466,982
2016-05-31 2016-05-27 0.740 77,833,727 +20,000 5.08% 57,596,958
2016-05-19 2016-05-17 0.790 77,813,727 -5,000 5.08% 61,472,844
2016-05-18 2016-05-16 0.760 77,818,727 +5,000 5.08% 59,142,233
2016-05-09 2016-05-05 0.800 77,813,727 -4,000 5.08% 62,250,982
2016-05-06 2016-05-04 0.800 77,817,727 -4,000 5.08% 62,254,182
2016-05-05 2016-05-03 0.820 77,821,727 -14,000 5.08% 63,813,816
2016-05-04 2016-04-29 0.780 77,835,727 +24,000 5.08% 60,711,867
2016-05-03 2016-04-28 0.780 77,811,727 +1,000 5.08% 60,693,147
2016-04-26 2016-04-22 0.800 77,810,727 +10,000 5.08% 62,248,582
2016-04-25 2016-04-21 0.840 77,800,727 +10,000 5.08% 65,352,611
2016-04-13 2016-04-11 0.840 77,790,727 +1,000 5.08% 65,344,211
2016-04-11 2016-04-07 0.840 77,789,727 +5,000 5.08% 65,343,371
2016-04-08 2016-04-06 0.800 77,784,727 -10,000 5.07% 62,227,782
2016-04-06 2016-04-01 0.860 77,794,727 -25,000 5.08% 66,903,465
2016-03-24 2016-03-22 0.870 77,819,727 -20,000 5.08% 67,703,162
2016-03-18 2016-03-16 0.860 77,839,727 -55,000 5.08% 66,942,165
2016-03-11 2016-03-09 0.890 77,894,727 -5,000 5.08% 69,326,307
2016-03-08 2016-03-04 0.880 77,899,727 +25,000 5.08% 68,551,760
2016-03-02 2016-02-29 0.880 77,874,727 -43,000 5.08% 68,529,760
2016-02-05 2016-02-03 0.840 77,917,727 +6,000 5.08% 65,450,891
2016-01-26 2016-01-22 0.950 77,911,727 -2,000 5.08% 74,016,141
2016-01-21 2016-01-19 0.920 77,913,727 +8,000 5.08% 71,680,629
2016-01-14 2016-01-12 0.900 77,905,727 +51,000 5.08% 70,115,154
2016-01-13 2016-01-11 0.880 77,854,727 +50,000 5.08% 68,512,160
2016-01-12 2016-01-08 0.960 77,804,727 +32,000 5.08% 74,692,538
2016-01-11 2016-01-07 0.880 77,772,727 +10,000 5.07% 68,440,000
2016-01-08 2016-01-06 0.910 77,762,727 +52,000 5.07% 70,764,082
2016-01-07 2016-01-05 0.930 77,710,727 +91,000 5.07% 72,270,976
2016-01-04 2015-12-29 0.990 77,619,727 -3,000 5.06% 76,843,530
2015-12-30 2015-12-28 1.000 77,622,727 -15,000 5.06% 77,622,727
2015-12-29 2015-12-24 1.020 77,637,727 -35,000 5.07% 79,190,482
2015-12-22 2015-12-18 1.060 77,672,727 -5,000 5.07% 82,333,091
2015-12-21 2015-12-17 0.960 77,677,727 -39,000 5.07% 74,570,618
2015-12-18 2015-12-16 0.890 77,716,727 -1,000 5.07% 69,167,887
2015-12-17 2015-12-15 0.910 77,717,727 -2,000 5.07% 70,723,132
2015-12-16 2015-12-14 0.910 77,719,727 +97,000 5.07% 70,724,952
2015-12-09 2015-12-07 0.980 77,622,727 +2,000 5.06% 76,070,272
2015-12-08 2015-12-04 0.990 77,620,727 +100,000 5.06% 76,844,520
2015-12-07 2015-12-03 1.020 77,520,727 +50,000 5.06% 79,071,142
2015-12-03 2015-12-01 1.000 77,470,727 +10,000 5.05% 77,470,727
2015-12-02 2015-11-30 0.990 77,460,727 -1,000 5.05% 76,686,120
2015-11-30 2015-11-26 1.030 77,461,727 -48,000 5.05% 79,785,579
2015-11-27 2015-11-25 1.050 77,509,727 -120,000 5.06% 81,385,213
2015-11-26 2015-11-24 1.020 77,629,727 +6,000 5.06% 79,182,322
2015-11-23 2015-11-19 1.050 77,623,727 -2,000 5.06% 81,504,913
2015-11-20 2015-11-18 1.010 77,625,727 +15,000 5.06% 78,401,984
2015-11-18 2015-11-16 1.160 77,610,727 -254,713 5.06% 90,028,443
2015-11-17 2015-11-13 1.170 77,865,440 -47,000 5.08% 91,102,565
2015-11-16 2015-11-12 1.160 77,912,440 -54,000 5.08% 90,378,430
2015-11-13 2015-11-11 0.990 77,966,440 +18,000 5.09% 77,186,776
2015-11-12 2015-11-10 1.030 77,948,440 +339,400 5.09% 80,286,893
2015-11-11 2015-11-09 1.110 77,609,040 -17,000 5.06% 86,146,034
2015-11-10 2015-11-06 1.140 77,626,040 -15,000 5.06% 88,493,686
2015-11-09 2015-11-05 1.150 77,641,040 -24,000 5.07% 89,287,196
2015-11-06 2015-11-04 1.150 77,665,040 -23,000 5.07% 89,314,796
2015-11-05 2015-11-03 1.110 77,688,040 -185,000 5.07% 86,233,724
2015-11-04 2015-11-02 1.150 77,873,040 -43,000 5.08% 89,553,996
2015-11-03 2015-10-30 1.190 77,916,040 -19,000 5.08% 92,720,088
2015-11-02 2015-10-29 1.190 77,935,040 -34,000 5.08% 92,742,698
2015-10-30 2015-10-28 1.180 77,969,040 -27,000 5.09% 92,003,467
2015-10-29 2015-10-27 1.210 77,996,040 -8,000 5.09% 94,375,208
2015-10-28 2015-10-26 1.190 78,004,040 -394,000 5.09% 92,824,808
2015-10-27 2015-10-23 1.200 78,398,040 -222,000 5.11% 94,077,648
2015-10-26 2015-10-22 1.200 78,620,040 -48,000 5.13% 94,344,048
2015-10-23 2015-10-20 1.220 78,668,040 +296,700 5.13% 95,975,009
2015-10-22 2015-10-19 1.230 78,371,340 -13,000 5.11% 96,396,748
2015-10-20 2015-10-16 1.230 78,384,340 -23,000 5.11% 96,412,738
2015-10-19 2015-10-15 1.260 78,407,340 -25,000 5.12% 98,793,248
2015-10-16 2015-10-14 1.250 78,432,340 -24,000 5.12% 98,040,425
2015-10-15 2015-10-13 1.240 78,456,340 -11,000 5.12% 97,285,862
2015-10-14 2015-10-12 1.270 78,467,340 +40,000 5.12% 99,653,522
2015-10-13 2015-10-09 1.300 78,427,340 -9,000 5.12% 101,955,542
2015-10-12 2015-10-08 1.260 78,436,340 -27,000 5.12% 98,829,788
2015-10-09 2015-10-07 1.280 78,463,340 -8,000 5.12% 100,433,075
2015-10-07 2015-10-05 1.260 78,471,340 -15,000 5.12% 98,873,888
2015-10-06 2015-10-02 1.280 78,486,340 -16,000 5.12% 100,462,515
2015-10-05 2015-09-30 1.270 78,502,340 +3,000 5.12% 99,697,972
2015-10-02 2015-09-29 1.250 78,499,340 +260,100 5.12% 98,124,175
2015-09-30 2015-09-25 1.290 78,239,240 +6,000 5.10% 100,928,620
2015-09-29 2015-09-24 1.300 78,233,240 -15,000 5.10% 101,703,212
2015-09-25 2015-09-23 1.320 78,248,240 -23,000 5.11% 103,287,677
2015-09-24 2015-09-22 1.340 78,271,240 +54,000 5.11% 104,883,462
2015-09-23 2015-09-21 1.430 78,217,240 -1,000 5.10% 111,850,653
2015-09-22 2015-09-18 1.430 78,218,240 +82,000 5.10% 111,852,083
2015-09-21 2015-09-17 1.350 78,136,240 +39,000 5.10% 105,483,924
2015-09-18 2015-09-16 1.460 78,097,240 -18,000 5.10% 114,021,970
2015-09-17 2015-09-15 1.480 78,115,240 -24,000 5.10% 115,610,555
2015-09-16 2015-09-14 1.450 78,139,240 -62,000 5.10% 113,301,898
2015-09-15 2015-09-11 1.490 78,201,240 +142,000 5.10% 116,519,848
2015-09-14 2015-09-10 1.510 78,059,240 -1,000 5.09% 117,869,452
2015-09-11 2015-09-09 1.620 78,060,240 +131,300 5.09% 126,457,589
2015-09-10 2015-09-08 1.530 77,928,940 -91,000 5.08% 119,231,278
2015-09-09 2015-09-07 1.470 78,019,940 -62,000 5.09% 114,689,312
2015-09-07 2015-09-02 1.380 78,081,940 -104,000 5.09% 107,753,077
2015-09-04 2015-09-01 1.340 78,185,940 -63,000 5.10% 104,769,160
2015-09-02 2015-08-31 1.340 78,248,940 -84,000 5.11% 104,853,580
2015-09-01 2015-08-28 1.310 78,332,940 -4,000 5.11% 102,616,151
2015-08-31 2015-08-27 1.200 78,336,940 -13,000 5.11% 94,004,328
2015-08-28 2015-08-26 1.140 78,349,940 -530,000 5.11% 89,318,932
2015-08-27 2015-08-25 1.160 78,879,940 -171,000 5.15% 91,500,730
2015-08-26 2015-08-24 1.200 79,050,940 +307,200 5.16% 94,861,128
2015-08-25 2015-08-21 1.450 78,743,740 -145,000 5.14% 114,178,423
2015-08-24 2015-08-20 1.460 78,888,740 +58,000 5.15% 115,177,560
2015-08-21 2015-08-19 1.550 78,830,740 +210,200 5.14% 122,187,647
2015-08-20 2015-08-18 1.560 78,620,540 -12,000 5.13% 122,648,042
2015-08-19 2015-08-17 1.620 78,632,540 -135,000 5.13% 127,384,715
2015-08-18 2015-08-14 1.640 78,767,540 -24,000 5.14% 129,178,766
2015-08-17 2015-08-13 1.650 78,791,540 +142,100 5.14% 130,006,041
2015-08-14 2015-08-12 1.600 78,649,440 -104,000 5.13% 125,839,104
2015-08-13 2015-08-11 1.640 78,753,440 +149,700 5.14% 129,155,642
2015-08-12 2015-08-10 1.600 78,603,740 -88,000 5.13% 125,765,984
2015-08-11 2015-08-07 1.600 78,691,740 +129,400 5.13% 125,906,784
2015-08-10 2015-08-06 1.710 78,562,340 -141,000 5.13% 134,341,601
2015-08-07 2015-08-05 1.500 78,703,340 +151,500 5.13% 118,055,010
2015-08-06 2015-08-04 1.420 78,551,840 -185,000 5.12% 111,543,613
2015-08-05 2015-08-03 1.380 78,736,840 +61,000 5.14% 108,656,839
2015-08-04 2015-07-31 1.420 78,675,840 -92,000 5.13% 111,719,693
2015-08-03 2015-07-30 1.440 78,767,840 +42,000 5.14% 113,425,690
2015-07-31 2015-07-29 1.510 78,725,840 +129,800 5.14% 118,876,018
2015-07-30 2015-07-28 1.500 78,596,040 -32,000 5.13% 117,894,060
2015-07-29 2015-07-27 1.390 78,628,040 +122,000 5.13% 109,292,976
2015-07-28 2015-07-24 1.530 78,506,040 -2,000 5.12% 120,114,241
2015-07-27 2015-07-23 1.500 78,508,040 +17,000 5.12% 117,762,060
2015-07-24 2015-07-22 1.530 78,491,040 +129,400 5.12% 120,091,291
2015-07-23 2015-07-21 1.550 78,361,640 -886,000 5.11% 121,460,542
2015-07-22 2015-07-20 1.650 79,247,640 +101,000 5.17% 130,758,606
2015-07-21 2015-07-17 1.680 79,146,640 -127,000 5.16% 132,966,355
2015-07-20 2015-07-16 1.510 79,273,640 +161,800 5.17% 119,703,196
2015-07-17 2015-07-15 1.420 79,111,840 +20,900 5.16% 112,338,813
2015-07-16 2015-07-14 1.570 79,090,940 -416,000 5.16% 124,172,776
2015-07-15 2015-07-13 1.610 79,506,940 +62,000 5.19% 128,006,173
2015-07-14 2015-07-10 1.570 79,444,940 -366,000 5.18% 124,728,556
2015-07-13 2015-07-09 1.370 79,810,940 +681,000 5.21% 109,340,988
2015-07-10 2015-07-08 1.100 79,129,940 +162,000 5.16% 87,042,934
2015-07-09 2015-07-07 1.480 78,967,940 +79,100 5.15% 116,872,551
2015-07-08 2015-07-06 1.700 78,888,840 -1,524,700 5.15% 134,111,028
2015-07-07 2015-07-03 1.940 80,413,540 -1,519,100 5.25% 156,002,268
2015-07-06 2015-07-02 2.140 81,932,640 -1,238,000 5.35% 175,335,850
2015-07-03 2015-06-30 2.300 83,170,640 +244,000 5.43% 191,292,472
2015-07-02 2015-06-29 2.010 82,926,640 -152,000 5.41% 166,682,546
2015-06-30 2015-06-26 2.200 83,078,640 +152,000 5.42% 182,773,008
2015-06-29 2015-06-25 2.310 82,926,640 -31,000 5.41% 191,560,538
2015-06-26 2015-06-24 2.350 82,957,640 +65,000 5.41% 194,950,454
2015-06-25 2015-06-23 2.350 82,892,640 -34,000 5.41% 194,797,704
2015-06-24 2015-06-22 2.340 82,926,640 +226,000 5.41% 194,048,338
2015-06-23 2015-06-19 2.470 82,700,640 -7,031,087 5.40% 204,270,581
2015-06-22 2015-06-18 2.520 89,731,727 +238,000 5.85% 226,123,952
2015-06-19 2015-06-17 2.560 89,493,727 +6,899,000 5.84% 229,103,941
2015-06-18 2015-06-16 2.660 82,594,727 -121,000 5.39% 219,701,974
2015-06-17 2015-06-15 2.550 82,715,727 +918,000 5.40% 210,925,104
2015-06-16 2015-06-12 2.670 81,797,727 +1,353,000 5.34% 218,399,931
2015-06-15 2015-06-11 2.450 80,444,727 -734,000 5.25% 197,089,581
2015-06-12 2015-06-10 2.520 81,178,727 +345,000 5.30% 204,570,392
2015-06-11 2015-06-09 2.120 80,833,727 +5,167,907 5.27% 171,367,501
2015-06-10 2015-06-08 1.800 75,665,820 -4,601,000 4.94% 136,198,476
2015-06-09 2015-06-05 1.980 80,266,820 +213,000 5.24% 158,928,304
2015-06-08 2015-06-04 1.990 80,053,820 -379,000 5.22% 159,307,102
2015-06-05 2015-06-03 2.000 80,432,820 -165,000 5.25% 160,865,640
2015-06-04 2015-06-02 2.060 80,597,820 +385,000 5.26% 166,031,509
2015-06-03 2015-06-01 2.110 80,212,820 +475,000 5.23% 169,249,050
2015-06-02 2015-05-29 2.050 79,737,820 -306,907 5.20% 163,462,531
2015-06-01 2015-05-28 2.120 80,044,727 +19,000 5.22% 169,694,821
2015-05-29 2015-05-27 2.070 80,025,727 +540,000 5.22% 165,653,255
2015-05-28 2015-05-26 2.120 79,485,727 -1,675,293 5.19% 168,509,741
2015-05-27 2015-05-22 2.050 81,161,020 +984,000 5.30% 166,380,091
2015-05-26 2015-05-21 2.180 80,177,020 +800,000 5.23% 174,785,904
2015-05-22 2015-05-20 2.240 79,377,020 +229,000 5.18% 177,804,525
2015-05-21 2015-05-19 2.270 79,148,020 +51,000 5.16% 179,666,005
2015-05-20 2015-05-18 2.260 79,097,020 -895,000 5.16% 178,759,265
2015-05-19 2015-05-15 1.980 79,992,020 +1,344,000 5.22% 158,384,200
2015-05-18 2015-05-14 2.030 78,648,020 +51,000 5.13% 159,655,481
2015-05-15 2015-05-13 1.850 78,597,020 -497,000 5.13% 145,404,487
2015-05-14 2015-05-12 1.580 79,094,020 +39,299,000 5.16% 124,968,552
2015-05-13 2015-05-11 1.280 39,795,020 -290,000 2.60% 50,937,626
2015-05-12 2015-05-08 1.110 40,085,020 -1,042,707 2.62% 44,494,372
2015-05-11 2015-05-07 1.030 41,127,727 -76,000 2.68% 42,361,559
2015-05-08 2015-05-06 1.030 41,203,727 +331,000 2.69% 42,439,839
2015-05-07 2015-05-05 1.050 40,872,727 +341,000 2.67% 42,916,363
2015-05-06 2015-05-04 1.180 40,531,727 +222,000 2.64% 47,827,438
2015-05-05 2015-04-30 1.160 40,309,727 -256,000 2.63% 46,759,283
2015-05-04 2015-04-29 1.200 40,565,727 +110,000 2.65% 48,678,872
2015-04-30 2015-04-28 1.250 40,455,727 -316,000 2.64% 50,569,659
2015-04-29 2015-04-27 1.140 40,771,727 +615,000 2.66% 46,479,769
2015-04-28 2015-04-24 1.200 40,156,727 +3,000 2.62% 48,188,072
2015-04-27 2015-04-23 1.240 40,153,727 +432,000 2.62% 49,790,621
2015-04-24 2015-04-22 1.310 39,721,727 +505,000 2.59% 52,035,462
2015-04-23 2015-04-21 1.300 39,216,727 +13,000 2.56% 50,981,745
2015-04-22 2015-04-20 1.340 39,203,727 +248,000 2.56% 52,532,994
2015-04-21 2015-04-17 1.280 38,955,727 +474,000 2.54% 49,863,331
2015-04-20 2015-04-16 1.240 38,481,727 -225,000 2.51% 47,717,341
2015-04-17 2015-04-15 1.100 38,706,727 +430,000 2.53% 42,577,400
2015-04-16 2015-04-14 1.030 38,276,727 -169,000 2.50% 39,425,029
2015-04-15 2015-04-13 1.080 38,445,727 -104,000 2.51% 41,521,385
2015-04-14 2015-04-10 0.990 38,549,727 -86,000 2.52% 38,164,230
2015-04-13 2015-04-09 0.890 38,635,727 -69,000 2.52% 34,385,797
2015-04-10 2015-04-08 0.880 38,704,727 +33,035,727 2.53% 34,060,160
2015-04-09 2015-04-02 0.880 5,669,000 -72,000 0.37% 4,988,720
2015-04-08 2015-04-01 0.880 5,741,000 -49,000 0.37% 5,052,080
2015-04-02 2015-03-31 0.880 5,790,000 +192,000 0.38% 5,095,200
2015-04-01 2015-03-30 0.890 5,598,000 +86,000 0.37% 4,982,220
2015-03-31 2015-03-27 0.900 5,512,000 +42,000 0.36% 4,960,800
2015-03-30 2015-03-26 0.940 5,470,000 -387,000 0.36% 5,141,800
2015-03-27 2015-03-25 0.790 5,857,000 +29,000 0.38% 4,627,030
2015-03-26 2015-03-24 0.800 5,828,000 +23,000 0.38% 4,662,400
2015-03-25 2015-03-23 0.830 5,805,000 -10,000 0.38% 4,818,150
2015-03-24 2015-03-20 0.830 5,815,000 -102,000 0.73% 4,826,450
2015-03-23 2015-03-19 0.810 5,917,000 +107,000 0.74% 4,792,770
2015-03-20 2015-03-18 0.770 5,810,000 +42,000 0.73% 4,473,700
2015-03-19 2015-03-17 0.770 5,768,000 +43,000 0.72% 4,441,360
2015-03-18 2015-03-16 0.780 5,725,000 -98,000 0.72% 4,465,500
2015-03-17 2015-03-13 0.760 5,823,000 +307,000 0.73% 4,425,480
2015-03-16 2015-03-12 0.790 5,516,000 -59,000 0.69% 4,357,640
2015-03-13 2015-03-11 0.830 5,575,000 -297,000 0.70% 4,627,250
2015-03-12 2015-03-10 0.850 5,872,000 -58,000 0.73% 4,991,200
2015-03-11 2015-03-09 0.940 5,930,000 -255,000 0.74% 5,574,200
2015-03-10 2015-03-06 0.780 6,185,000 +13,000 0.77% 4,824,300
2015-03-09 2015-03-05 0.810 6,172,000 -185,000 0.77% 4,999,320
2015-03-06 2015-03-04 0.780 6,357,000 -592,000 0.79% 4,958,460
2015-03-05 2015-03-03 0.720 6,949,000 +30,000 0.87% 5,003,280
2015-03-04 2015-03-02 0.680 6,919,000 -130,000 0.86% 4,704,920
2015-03-03 2015-02-27 0.680 7,049,000 -50,000 0.88% 4,793,320
2015-03-02 2015-02-26 0.700 7,099,000 -15,000 0.89% 4,969,300
2015-02-27 2015-02-25 0.630 7,114,000 +60,000 0.89% 4,481,820
2015-02-24 2015-02-18 0.710 7,054,000 -115,000 0.88% 5,008,340
2015-02-23 2015-02-16 0.680 7,169,000 -30,000 0.90% 4,874,920
2015-02-17 2015-02-13 0.630 7,199,000 -5,000 0.90% 4,535,370
2015-02-16 2015-02-12 0.600 7,204,000 +20,000 0.90% 4,322,400
2015-02-13 2015-02-11 0.600 7,184,000 -25,000 0.90% 4,310,400
2015-02-12 2015-02-10 0.580 7,209,000 +9,000 0.90% 4,181,220
2015-02-09 2015-02-05 0.610 7,200,000 +15,000 0.90% 4,392,000
2015-02-06 2015-02-04 0.610 7,185,000 +3,000 0.90% 4,382,850
2015-02-05 2015-02-03 0.580 7,182,000 -438,000 0.90% 4,165,560
2015-02-04 2015-02-02 0.580 7,620,000 -300,000 0.95% 4,419,600
2015-02-02 2015-01-29 0.580 7,920,000 -15,000 0.99% 4,593,600
2015-01-29 2015-01-27 0.580 7,935,000 +455,000 0.99% 4,602,300
2015-01-26 2015-01-22 0.610 7,480,000 -2,000 0.94% 4,562,800
2015-01-22 2015-01-20 0.620 7,482,000 +9,000 0.94% 4,638,840
2015-01-20 2015-01-16 0.650 7,473,000 -136,000 0.93% 4,857,450
2015-01-19 2015-01-15 0.660 7,609,000 -15,000 0.95% 5,021,940
2015-01-16 2015-01-14 0.620 7,624,000 +206,000 0.95% 4,726,880
2015-01-14 2015-01-12 0.660 7,418,000 -40,000 0.93% 4,895,880
2015-01-12 2015-01-08 0.680 7,458,000 +20,000 0.93% 5,071,440
2015-01-09 2015-01-07 0.680 7,438,000 +21,000 0.93% 5,057,840
2015-01-08 2015-01-06 0.690 7,417,000 -5,000 0.93% 5,117,730
2015-01-07 2015-01-05 0.720 7,422,000 +42,000 0.93% 5,343,840
2015-01-06 2015-01-02 0.710 7,380,000 +112,000 0.92% 5,239,800
2015-01-05 2014-12-31 0.700 7,268,000 +152,000 0.91% 5,087,600
2015-01-02 2014-12-29 0.700 7,116,000 +38,000 0.89% 4,981,200
2014-12-30 2014-12-24 0.720 7,078,000 -37,000 0.88% 5,096,160
2014-12-29 2014-12-22 0.710 7,115,000 -375,000 0.89% 5,051,650
2014-12-23 2014-12-19 0.650 7,490,000 -184,000 0.94% 4,868,500
2014-12-22 2014-12-18 0.670 7,674,000 +10,000 0.96% 5,141,580
2014-12-18 2014-12-16 0.670 7,664,000 -29,000 0.96% 5,134,880
2014-12-17 2014-12-15 0.710 7,693,000 -6,000 0.96% 5,462,030
2014-12-16 2014-12-12 0.680 7,699,000 +30,000 0.96% 5,235,320
2014-12-15 2014-12-11 0.660 7,669,000 -172,000 0.96% 5,061,540
2014-12-12 2014-12-10 0.650 7,841,000 +72,000 0.98% 5,096,650
2014-12-11 2014-12-09 0.650 7,769,000 -122,000 0.97% 5,049,850
2014-12-10 2014-12-08 0.620 7,891,000 -46,000 0.99% 4,892,420
2014-12-09 2014-12-05 0.660 7,937,000 +61,000 0.99% 5,238,420
2014-12-08 2014-12-04 0.650 7,876,000 -2,000 0.98% 5,119,400
2014-12-05 2014-12-03 0.620 7,878,000 -92,000 0.98% 4,884,360
2014-12-04 2014-12-02 0.710 7,970,000 +144,000 1.00% 5,658,700
2014-12-03 2014-12-01 0.720 7,826,000 -110,000 0.98% 5,634,720
2014-12-02 2014-11-28 0.720 7,936,000 -29,000 0.99% 5,713,920
2014-12-01 2014-11-27 0.710 7,965,000 +40,000 1.00% 5,655,150
2014-11-28 2014-11-26 0.730 7,925,000 -2,000 0.99% 5,785,250
2014-11-27 2014-11-25 0.730 7,927,000 -5,000 0.99% 5,786,710
2014-11-26 2014-11-24 0.710 7,932,000 -56,000 0.99% 5,631,720
2014-11-25 2014-11-21 0.730 7,988,000 -63,000 1.00% 5,831,240
2014-11-24 2014-11-20 0.750 8,051,000 -112,000 1.01% 6,038,250
2014-11-21 2014-11-19 0.730 8,163,000 +161,000 1.02% 5,958,990
2014-11-20 2014-11-18 0.760 8,002,000 +134,000 1.00% 6,081,520
2014-11-19 2014-11-17 0.810 7,868,000 +28,000 0.98% 6,373,080
2014-11-18 2014-11-14 0.780 7,840,000 -212,000 0.98% 6,115,200
2014-11-17 2014-11-13 0.690 8,052,000 -239,000 1.01% 5,555,880
2014-11-14 2014-11-12 0.720 8,291,000 -415,000 1.04% 5,969,520
2014-11-13 2014-11-11 0.610 8,706,000 +75,000 1.09% 5,310,660
2014-11-12 2014-11-10 0.600 8,631,000 +229,000 1.08% 5,178,600
2014-11-11 2014-11-07 0.650 8,402,000 -55,000 1.05% 5,461,300
2014-11-10 2014-11-06 0.680 8,457,000 +767,000 1.06% 5,750,760
2014-11-07 2014-11-05 0.680 7,690,000 -308,000 0.96% 5,229,200
2014-11-06 2014-11-04 0.550 7,998,000 -554,000 1.00% 4,398,900
2014-11-03 2014-10-30 0.460 8,552,000 -40,000 1.07% 3,933,920
2014-10-31 2014-10-29 0.455 8,592,000 +100,000 1.07% 3,909,360
2014-10-30 2014-10-28 0.455 8,492,000 -11,000 1.06% 3,863,860
2014-10-29 2014-10-27 0.460 8,503,000 -20,000 1.06% 3,911,380
2014-10-24 2014-10-22 0.470 8,523,000 +10,000 1.07% 4,005,810
2014-10-23 2014-10-21 0.450 8,513,000 -60,000 1.06% 3,830,850
2014-10-22 2014-10-20 0.460 8,573,000 +35,000 1.07% 3,943,580
2014-10-21 2014-10-17 0.475 8,538,000 +15,000 1.07% 4,055,550
2014-10-20 2014-10-16 0.485 8,523,000 -9,000 1.07% 4,133,655
2014-10-17 2014-10-15 0.490 8,532,000 +320,000 1.07% 4,180,680
2014-10-16 2014-10-14 0.510 8,212,000 -84,000 1.03% 4,188,120
2014-10-15 2014-10-13 0.530 8,296,000 -173,000 1.04% 4,396,880
2014-09-19 2014-09-17 0.465 8,469,000 -84,000 1.06% 3,938,085
2014-09-17 2014-09-15 0.425 8,553,000 -10,000 1.07% 3,635,025
2014-09-10 2014-09-05 0.410 8,563,000 +20,000 1.07% 3,510,830
2014-09-08 2014-09-04 0.425 8,543,000 -10,000 1.07% 3,630,775
2014-09-05 2014-09-03 0.410 8,553,000 -150,000 1.07% 3,506,730
2014-08-29 2014-08-27 0.410 8,703,000 -8,000 1.09% 3,568,230
2014-08-28 2014-08-26 0.385 8,711,000 +2,000 1.09% 3,353,735
2014-08-27 2014-08-25 0.415 8,709,000 -1,000 1.09% 3,614,235
2014-08-19 2014-08-15 0.420 8,710,000 +6,000 1.09% 3,658,200
2014-08-14 2014-08-12 0.400 8,704,000 +60,000 1.09% 3,481,600
2014-08-13 2014-08-11 0.400 8,644,000 -1,000 1.08% 3,457,600
2014-08-12 2014-08-08 0.400 8,645,000 +11,000 1.08% 3,458,000
2014-08-11 2014-08-07 0.405 8,634,000 +15,000 1.08% 3,496,770
2014-08-01 2014-07-30 0.420 8,619,000 +1,000 1.08% 3,619,980
2014-07-31 2014-07-29 0.420 8,618,000 +5,000 1.08% 3,619,560
2014-07-30 2014-07-28 0.430 8,613,000 +1,000 1.08% 3,703,590
2014-07-29 2014-07-25 0.445 8,612,000 +100,000 1.08% 3,832,340
2014-07-28 2014-07-24 0.440 8,512,000 -210,000 1.06% 3,745,280
2014-07-25 2014-07-23 0.430 8,722,000 -105,000 1.09% 3,750,460
2014-07-23 2014-07-21 0.410 8,827,000 +5,000 1.10% 3,619,070
2014-07-22 2014-07-18 0.410 8,822,000 -14,000 1.10% 3,617,020
2014-07-21 2014-07-17 0.400 8,836,000 -10,000 1.10% 3,534,400
2014-07-18 2014-07-16 0.410 8,846,000 -15,000 1.11% 3,626,860
2014-07-17 2014-07-15 0.405 8,861,000 -83,000 1.11% 3,588,705
2014-07-15 2014-07-11 0.385 8,944,000 -17,000 1.12% 3,443,440
2014-07-04 2014-07-02 0.415 8,961,000 -60,000 1.12% 3,718,815
2014-07-03 2014-06-30 0.355 9,021,000 -1,000 1.13% 3,202,455
2014-06-27 2014-06-25 0.365 9,022,000 +125,000 1.13% 3,293,030
2014-06-26 2014-06-24 0.375 8,897,000 +25,000 1.11% 3,336,375
2014-06-25 2014-06-23 0.375 8,872,000 -106,000 1.11% 3,327,000
2014-06-23 2014-06-19 0.380 8,978,000 -6,000 1.12% 3,411,640
2014-06-19 2014-06-17 0.360 8,984,000 +5,000 1.12% 3,234,240
2014-06-17 2014-06-13 0.370 8,979,000 -29,000 1.12% 3,322,230
2014-06-13 2014-06-11 0.380 9,008,000 -10,000 1.13% 3,423,040
2014-06-12 2014-06-10 0.380 9,018,000 -12,000 1.13% 3,426,840
2014-06-10 2014-06-06 0.360 9,030,000 +70,000 1.13% 3,250,800
2014-06-09 2014-06-05 0.360 8,960,000 +63,000 1.12% 3,225,600
2014-06-03 2014-05-29 0.360 8,897,000 +40,000 1.11% 3,202,920
2014-05-28 2014-05-26 0.365 8,857,000 -10,000 1.11% 3,232,805
2014-05-23 2014-05-21 0.355 8,867,000 -2,000 1.11% 3,147,785
2014-05-16 2014-05-14 0.370 8,869,000 -29,000 1.11% 3,281,530
2014-05-14 2014-05-12 0.370 8,898,000 +9,000 1.11% 3,292,260
2014-05-13 2014-05-09 0.355 8,889,000 +40,000 1.11% 3,155,595
2014-05-12 2014-05-08 0.375 8,849,000 -42,000 1.11% 3,318,375
2014-05-09 2014-05-07 0.375 8,891,000 +20,000 1.11% 3,334,125
2014-05-02 2014-04-29 0.375 8,871,000 -1,000 1.11% 3,326,625
2014-04-29 2014-04-25 0.390 8,872,000 +77,000 1.11% 3,460,080
2014-04-28 2014-04-24 0.390 8,795,000 +51,000 1.10% 3,430,050
2014-04-24 2014-04-22 0.385 8,744,000 -10,000 1.09% 3,366,440
2014-04-22 2014-04-16 0.390 8,754,000 +25,000 1.09% 3,414,060
2014-04-15 2014-04-11 0.400 8,729,000 +100,000 1.09% 3,491,600
2014-04-14 2014-04-10 0.400 8,629,000 -74,000 1.08% 3,451,600
2014-04-11 2014-04-09 0.390 8,703,000 +310,000 1.09% 3,394,170
2014-04-10 2014-04-08 0.395 8,393,000 -16,000 1.05% 3,315,235
2014-04-04 2014-04-02 0.400 8,409,000 +34,000 1.05% 3,363,600
2014-04-03 2014-04-01 0.400 8,375,000 +42,000 1.05% 3,350,000
2014-04-02 2014-03-31 0.395 8,333,000 +2,000 1.04% 3,291,535
2014-03-28 2014-03-26 0.400 8,331,000 -35,000 1.04% 3,332,400
2014-03-21 2014-03-19 0.400 8,366,000 +30,000 1.05% 3,346,400
2014-03-20 2014-03-18 0.405 8,336,000 -12,000 1.04% 3,376,080
2014-03-18 2014-03-14 0.405 8,348,000 +100,000 1.04% 3,380,940
2014-03-17 2014-03-13 0.415 8,248,000 -20,000 1.03% 3,422,920
2014-03-14 2014-03-12 0.415 8,268,000 -36,000 1.03% 3,431,220
2014-03-13 2014-03-11 0.420 8,304,000 +280,000 1.04% 3,487,680
2014-03-12 2014-03-10 0.445 8,024,000 +177,000 1.00% 3,570,680
2014-03-11 2014-03-07 0.430 7,847,000 +43,000 0.98% 3,374,210
2014-03-10 2014-03-06 0.430 7,804,000 +31,000 0.98% 3,355,720
2014-03-07 2014-03-05 0.410 7,773,000 +4,000 0.97% 3,186,930
2014-03-06 2014-03-04 0.435 7,769,000 +10,000 0.97% 3,379,515
2014-03-05 2014-03-03 0.415 7,759,000 -9,000 0.97% 3,219,985
2014-03-04 2014-02-28 0.420 7,768,000 +18,000 0.97% 3,262,560
2014-02-28 2014-02-26 0.420 7,750,000 +4,000 0.97% 3,255,000
2014-02-27 2014-02-25 0.420 7,746,000 +6,000 0.97% 3,253,320
2014-02-25 2014-02-21 0.425 7,740,000 +2,000 0.97% 3,289,500
2014-02-24 2014-02-20 0.435 7,738,000 +1,000 0.97% 3,366,030
2014-02-21 2014-02-19 0.435 7,737,000 +5,000 0.97% 3,365,595
2014-02-20 2014-02-18 0.450 7,732,000 -1,000 0.97% 3,479,400
2014-02-17 2014-02-13 0.455 7,733,000 +20,000 0.97% 3,518,515
2014-02-14 2014-02-12 0.450 7,713,000 -50,000 0.96% 3,470,850
2014-02-11 2014-02-07 0.430 7,763,000 -45,000 0.97% 3,338,090
2014-02-10 2014-02-06 0.430 7,808,000 +4,000 0.98% 3,357,440
2014-02-06 2014-02-04 0.430 7,804,000 +14,000 0.98% 3,355,720
2014-02-05 2014-01-30 0.435 7,790,000 +44,000 0.97% 3,388,650
2014-02-04 2014-01-28 0.440 7,746,000 -15,000 0.97% 3,408,240
2014-01-27 2014-01-23 0.455 7,761,000 -1,000 0.97% 3,531,255
2014-01-24 2014-01-22 0.450 7,762,000 +10,000 0.97% 3,492,900
2014-01-23 2014-01-21 0.455 7,752,000 +10,000 0.97% 3,527,160
2014-01-15 2014-01-13 0.470 7,742,000 +1,000 0.97% 3,638,740
2014-01-13 2014-01-09 0.490 7,741,000 -9,000 0.97% 3,793,090
2014-01-07 2014-01-03 0.490 7,750,000 -7,000 0.97% 3,797,500
2014-01-06 2014-01-02 0.480 7,757,000 -10,000 0.97% 3,723,360
2014-01-03 2013-12-31 0.500 7,767,000 +26,000 0.97% 3,883,500
2014-01-02 2013-12-27 0.470 7,741,000 -8,000 0.97% 3,638,270
2013-12-30 2013-12-24 0.455 7,749,000 +8,000 0.97% 3,525,795
2013-12-18 2013-12-16 0.500 7,741,000 +3,000 0.97% 3,870,500
2013-12-16 2013-12-12 0.490 7,738,000 -18,000 0.97% 3,791,620
2013-12-13 2013-12-11 0.520 7,756,000 -60,000 0.97% 4,033,120
2013-12-12 2013-12-10 0.530 7,816,000 +63,000 0.98% 4,142,480
2013-12-11 2013-12-09 0.510 7,753,000 -24,000 0.97% 3,954,030
2013-12-09 2013-12-05 0.550 7,777,000 -1,000 0.97% 4,277,350
2013-12-06 2013-12-04 0.560 7,778,000 +30,000 0.97% 4,355,680
2013-12-05 2013-12-03 0.550 7,748,000 -72,000 0.97% 4,261,400
2013-12-04 2013-12-02 0.495 7,820,000 +99,000 0.98% 3,870,900
2013-12-03 2013-11-29 0.510 7,721,000 -175,000 0.97% 3,937,710
2013-11-29 2013-11-27 0.450 7,896,000 +10,000 0.99% 3,553,200
2013-11-28 2013-11-26 0.455 7,886,000 +20,000 0.99% 3,588,130
2013-11-26 2013-11-22 0.455 7,866,000 -3,000 0.98% 3,579,030
2013-11-22 2013-11-20 0.455 7,869,000 +5,000 0.98% 3,580,395
2013-11-20 2013-11-18 0.450 7,864,000 +15,000 0.98% 3,538,800
2013-11-14 2013-11-12 0.440 7,849,000 -30,000 0.98% 3,453,560
2013-11-08 2013-11-06 0.460 7,879,000 +50,000 0.98% 3,624,340
2013-11-06 2013-11-04 0.455 7,829,000 +4,000 0.98% 3,562,195
2013-11-01 2013-10-30 0.445 7,825,000 +20,000 0.98% 3,482,125
2013-10-31 2013-10-29 0.440 7,805,000 -19,000 0.98% 3,434,200
2013-10-30 2013-10-28 0.450 7,824,000 +30,000 0.98% 3,520,800
2013-10-29 2013-10-25 0.455 7,794,000 +1,000 0.97% 3,546,270
2013-10-23 2013-10-21 0.450 7,793,000 +70,000 0.97% 3,506,850
2013-10-22 2013-10-18 0.460 7,723,000 +101,000 0.97% 3,552,580
2013-10-21 2013-10-17 0.460 7,622,000 +76,000 0.95% 3,506,120
2013-10-18 2013-10-16 0.460 7,546,000 +131,000 0.94% 3,471,160
2013-10-17 2013-10-15 0.470 7,415,000 +10,000 0.93% 3,485,050
2013-10-16 2013-10-11 0.480 7,405,000 +123,000 0.93% 3,554,400
2013-10-15 2013-10-10 0.420 7,282,000 +4,000 0.91% 3,058,440
2013-10-11 2013-10-09 0.440 7,278,000 -10,000 0.91% 3,202,320
2013-10-04 2013-10-02 0.430 7,288,000 +1,000 0.91% 3,133,840
2013-09-24 2013-09-19 0.440 7,287,000 -30,000 0.91% 3,206,280
2013-09-19 2013-09-17 0.415 7,317,000 +70,000 0.91% 3,036,555
2013-09-18 2013-09-16 0.420 7,247,000 -434,000 0.91% 3,043,740
2013-09-17 2013-09-13 0.420 7,681,000 -601,000 0.96% 3,226,020
2013-09-16 2013-09-12 0.430 8,282,000 -103,000 1.04% 3,561,260
2013-09-13 2013-09-11 0.430 8,385,000 -150,000 1.05% 3,605,550
2013-09-12 2013-09-10 0.455 8,535,000 -479,000 1.07% 3,883,425
2013-09-11 2013-09-09 0.430 9,014,000 -1,000 1.13% 3,876,020
2013-09-09 2013-09-05 0.425 9,015,000 -65,000 1.13% 3,831,375
2013-09-06 2013-09-04 0.430 9,080,000 -527,000 1.14% 3,904,400
2013-09-05 2013-09-03 0.425 9,607,000 -9,000 1.20% 4,082,975
2013-09-03 2013-08-30 0.415 9,616,000 +20,000 1.20% 3,990,640
2013-09-02 2013-08-29 0.440 9,596,000 +80,000 1.20% 4,222,240
2013-08-27 2013-08-23 0.430 9,516,000 -581,000 1.19% 4,091,880
2013-08-23 2013-08-21 0.430 10,097,000 -8,000 1.26% 4,341,710
2013-08-21 2013-08-19 0.450 10,105,000 +78,000 1.26% 4,547,250
2013-08-19 2013-08-15 0.450 10,027,000 +49,000 1.25% 4,512,150
2013-08-09 2013-08-07 0.420 9,978,000 +7,000 1.25% 4,190,760
2013-08-06 2013-08-02 0.425 9,971,000 +8,000 1.25% 4,237,675
2013-07-29 2013-07-25 0.430 9,963,000 +24,000 1.25% 4,284,090
2013-07-24 2013-07-22 0.475 9,939,000 +25,000 1.24% 4,721,025
2013-07-19 2013-07-17 0.460 9,914,000 -4,000 1.24% 4,560,440
2013-07-15 2013-07-11 0.445 9,918,000 -4,000 1.24% 4,413,510
2013-07-11 2013-07-09 0.435 9,922,000 +10,000 1.24% 4,316,070
2013-07-09 2013-07-05 0.445 9,912,000 -10,000 1.24% 4,410,840
2013-06-25 2013-06-21 0.485 9,922,000 +12,000 1.24% 4,812,170
2013-06-24 2013-06-20 0.490 9,910,000 +10,000 1.24% 4,855,900
2013-06-18 2013-06-14 0.490 9,900,000 +11,000 1.24% 4,851,000
2013-06-13 2013-06-10 0.520 9,889,000 -5,000 1.24% 5,142,280
2013-06-05 2013-06-03 0.520 9,894,000 -1,000 1.24% 5,144,880
2013-05-23 2013-05-21 0.540 9,895,000 +20,000 1.24% 5,343,300
2013-05-22 2013-05-20 0.560 9,875,000 -1,992,000 1.23% 5,530,000
2013-05-21 2013-05-16 0.480 11,867,000 -350,000 1.48% 5,696,160
2013-05-16 2013-05-14 0.480 12,217,000 -31,000 1.53% 5,864,160
2013-05-15 2013-05-13 0.480 12,248,000 -761,000 1.53% 5,879,040
2013-05-14 2013-05-10 0.500 13,009,000 -1,000 1.63% 6,504,500
2013-05-10 2013-05-08 0.520 13,010,000 -65,000 1.63% 6,765,200
2013-05-09 2013-05-07 0.510 13,075,000 -410,000 1.63% 6,668,250
2013-05-08 2013-05-06 0.500 13,485,000 -20,000 1.69% 6,742,500
2013-05-07 2013-05-03 0.500 13,505,000 -266,000 1.69% 6,752,500
2013-05-06 2013-05-02 0.490 13,771,000 -306,000 1.72% 6,747,790
2013-05-03 2013-04-30 0.500 14,077,000 +12,000 1.76% 7,038,500
2013-05-02 2013-04-29 0.510 14,065,000 -2,000 1.76% 7,173,150
2013-04-30 2013-04-26 0.530 14,067,000 -109,000 1.76% 7,455,510
2013-04-29 2013-04-25 0.510 14,176,000 -122,000 1.77% 7,229,760
2013-04-26 2013-04-24 0.530 14,298,000 -10,000 1.79% 7,577,940
2013-04-25 2013-04-23 0.530 14,308,000 -194,000 1.79% 7,583,240
2013-04-24 2013-04-22 0.530 14,502,000 -52,000 1.81% 7,686,060
2013-04-16 2013-04-12 0.590 14,554,000 +6,000 1.82% 8,586,860
2013-04-12 2013-04-10 0.530 14,548,000 -31,000 1.82% 7,710,440
2013-04-11 2013-04-09 0.510 14,579,000 +3,000 1.82% 7,435,290
2013-04-09 2013-04-05 0.510 14,576,000 -8,000 1.82% 7,433,760
2013-04-05 2013-04-02 0.500 14,584,000 -40,000 1.82% 7,292,000
2013-04-03 2013-03-28 0.490 14,624,000 +46,000 1.83% 7,165,760
2013-04-02 2013-03-27 0.560 14,578,000 -10,000 1.82% 8,163,680
2013-03-28 2013-03-26 0.560 14,588,000 -123,000 1.82% 8,169,280
2013-03-27 2013-03-25 0.550 14,711,000 +34,000 1.84% 8,091,050
2013-03-26 2013-03-22 0.550 14,677,000 -165,000 1.83% 8,072,350
2013-03-25 2013-03-21 0.560 14,842,000 -263,000 1.86% 8,311,520
2013-03-22 2013-03-20 0.530 15,105,000 -142,000 1.89% 8,005,650
2013-03-21 2013-03-19 0.520 15,247,000 -272,000 1.91% 7,928,440
2013-03-20 2013-03-18 0.540 15,519,000 -180,000 1.94% 8,380,260
2013-03-19 2013-03-15 0.570 15,699,000 -14,000 1.96% 8,948,430
2013-03-18 2013-03-14 0.580 15,713,000 -87,000 1.96% 9,113,540
2013-03-15 2013-03-13 0.580 15,800,000 -52,000 1.98% 9,164,000
2013-03-14 2013-03-12 0.590 15,852,000 +40,000 1.98% 9,352,680
2013-03-12 2013-03-08 0.610 15,812,000 -162,000 1.98% 9,645,320
2013-03-08 2013-03-06 0.620 15,974,000 +1,000 2.00% 9,903,880
2013-03-04 2013-02-28 0.640 15,973,000 +2,000 2.00% 10,222,720
2013-02-28 2013-02-26 0.630 15,971,000 +15,000 2.00% 10,061,730
2013-02-26 2013-02-22 0.670 15,956,000 -100,000 1.99% 10,690,520
2013-02-25 2013-02-21 0.650 16,056,000 -137,000 2.01% 10,436,400
2013-02-22 2013-02-20 0.670 16,193,000 -20,000 2.02% 10,849,310
2013-02-21 2013-02-19 0.700 16,213,000 -40,000 2.03% 11,349,100
2013-02-19 2013-02-15 0.710 16,253,000 +38,000 2.03% 11,539,630
2013-02-18 2013-02-14 0.690 16,215,000 -3,000 2.03% 11,188,350
2013-02-15 2013-02-08 0.690 16,218,000 -50,000 2.03% 11,190,420
2013-02-14 2013-02-07 0.670 16,268,000 -41,000 2.03% 10,899,560
2013-02-05 2013-02-01 0.750 16,309,000 -30,000 2.04% 12,231,750
2013-01-31 2013-01-29 0.760 16,339,000 -20,000 2.04% 12,417,640
2013-01-29 2013-01-25 0.740 16,359,000 -3,000 2.04% 12,105,660
2013-01-28 2013-01-24 0.770 16,362,000 -10,000 2.05% 12,598,740
2013-01-25 2013-01-23 0.790 16,372,000 +117,000 2.05% 12,933,880
2013-01-23 2013-01-21 0.800 16,255,000 -50,000 2.03% 13,004,000
2013-01-22 2013-01-18 0.810 16,305,000 -64,000 2.04% 13,207,050
2013-01-21 2013-01-17 0.800 16,369,000 +42,000 2.05% 13,095,200
2013-01-17 2013-01-15 0.790 16,327,000 +48,000 2.04% 12,898,330
2013-01-16 2013-01-14 0.800 16,279,000 +100,000 2.03% 13,023,200
2013-01-15 2013-01-11 0.800 16,179,000 +227,000 2.02% 12,943,200
2013-01-14 2013-01-10 0.820 15,952,000 +62,000 1.99% 13,080,640
2013-01-11 2013-01-09 0.830 15,890,000 -53,000 1.99% 13,188,700
2013-01-10 2013-01-08 0.800 15,943,000 +111,000 1.99% 12,754,400
2013-01-09 2013-01-07 0.850 15,832,000 +26,000 1.98% 13,457,200
2013-01-08 2013-01-04 0.790 15,806,000 +80,000 1.98% 12,486,740
2013-01-07 2013-01-03 0.740 15,726,000 -1,483,000 1.97% 11,637,240
2013-01-04 2013-01-02 0.680 17,209,000 -243,000 2.15% 11,702,120
2013-01-03 2012-12-31 0.660 17,452,000 -261,000 2.18% 11,518,320
2013-01-02 2012-12-27 0.660 17,713,000 -123,000 2.21% 11,690,580
2012-12-27 2012-12-20 0.700 17,836,000 +4,000 2.23% 12,485,200
2012-12-21 2012-12-19 0.700 17,832,000 +10,000 2.23% 12,482,400
2012-12-17 2012-12-13 0.690 17,822,000 +12,000 2.23% 12,297,180
2012-12-14 2012-12-12 0.700 17,810,000 +82,000 2.23% 12,467,000
2012-12-13 2012-12-11 0.740 17,728,000 -63,000 2.22% 13,118,720
2012-12-12 2012-12-10 0.700 17,791,000 -2,000 2.22% 12,453,700
2012-12-11 2012-12-07 0.690 17,793,000 -12,000 2.22% 12,277,170
2012-12-10 2012-12-06 0.660 17,805,000 -9,000 2.23% 11,751,300
2012-12-04 2012-11-30 0.660 17,814,000 -22,000 2.23% 11,757,240
2012-11-29 2012-11-27 0.640 17,836,000 +39,000 2.23% 11,415,040
2012-11-26 2012-11-22 0.700 17,797,000 -12,000 2.22% 12,457,900
2012-11-15 2012-11-13 0.690 17,809,000 -50,000 2.23% 12,288,210
2012-11-14 2012-11-12 0.710 17,859,000 -40,000 2.23% 12,679,890
2012-11-13 2012-11-09 0.720 17,899,000 -14,000 2.24% 12,887,280
2012-11-08 2012-11-06 0.720 17,913,000 +2,000 2.24% 12,897,360
2012-11-07 2012-11-05 0.720 17,911,000 +12,000 2.24% 12,895,920
2012-11-06 2012-11-02 0.720 17,899,000 -178,000 2.24% 12,887,280
2012-11-05 2012-11-01 0.690 18,077,000 +111,000 2.26% 12,473,130
2012-10-31 2012-10-29 0.680 17,966,000 +1,000 2.25% 12,216,880
2012-10-30 2012-10-26 0.670 17,965,000 -8,000 2.25% 12,036,550
2012-10-29 2012-10-25 0.720 17,973,000 -49,000 2.25% 12,940,560
2012-10-26 2012-10-24 0.760 18,022,000 -4,000 2.25% 13,696,720
2012-10-25 2012-10-22 0.720 18,026,000 +46,000 2.25% 12,978,720
2012-10-24 2012-10-19 0.700 17,980,000 +10,000 2.25% 12,586,000
2012-10-22 2012-10-18 0.680 17,970,000 +1,006,000 2.25% 12,219,600
2012-10-17 2012-10-15 0.670 16,964,000 -50,000 2.12% 11,365,880
2012-10-16 2012-10-12 0.660 17,014,000 -5,000 2.13% 11,229,240
2012-10-15 2012-10-11 0.670 17,019,000 +56,000 2.13% 11,402,730
2012-10-12 2012-10-10 0.680 16,963,000 -25,000 2.12% 11,534,840
2012-10-11 2012-10-09 0.620 16,988,000 -19,000 2.12% 10,532,560
2012-10-08 2012-10-04 0.640 17,007,000 -10,000 2.13% 10,884,480
2012-10-04 2012-09-28 0.630 17,017,000 -60,000 2.13% 10,720,710
2012-10-03 2012-09-27 0.640 17,077,000 -1,000 2.13% 10,929,280
2012-09-28 2012-09-26 0.610 17,078,000 -45,000 2.13% 10,417,580
2012-09-27 2012-09-25 0.620 17,123,000 -45,000 2.14% 10,616,260
2012-09-25 2012-09-21 0.630 17,168,000 +91,000 2.15% 10,815,840
2012-09-24 2012-09-20 0.620 17,077,000 +100,000 2.13% 10,587,740
2012-09-20 2012-09-18 0.610 16,977,000 -298,000 2.12% 10,355,970
2012-09-19 2012-09-17 0.600 17,275,000 -10,000 2.16% 10,365,000
2012-09-18 2012-09-14 0.600 17,285,000 +5,000 2.16% 10,371,000
2012-09-17 2012-09-13 0.580 17,280,000 -523,000 2.16% 10,022,400
2012-09-14 2012-09-12 0.540 17,803,000 -3,000 2.23% 9,613,620
2012-09-13 2012-09-11 0.550 17,806,000 +3,000 2.23% 9,793,300
2012-09-11 2012-09-07 0.530 17,803,000 -1,000 2.23% 9,435,590
2012-09-10 2012-09-06 0.500 17,804,000 +10,000 2.23% 8,902,000
2012-09-07 2012-09-05 0.520 17,794,000 -186,000 2.22% 9,252,880
2012-09-04 2012-08-31 0.500 17,980,000 +10,000 2.25% 8,990,000
2012-09-03 2012-08-30 0.520 17,970,000 -82,000 2.25% 9,344,400
2012-08-29 2012-08-27 0.520 18,052,000 -4,000 2.26% 9,387,040
2012-08-27 2012-08-23 0.570 18,056,000 +79,000 2.26% 10,291,920
2012-08-23 2012-08-21 0.530 17,977,000 +6,000 2.25% 9,527,810
2012-08-21 2012-08-17 0.540 17,971,000 +1,000 2.25% 9,704,340
2012-08-17 2012-08-15 0.540 17,970,000 +1,000 2.25% 9,703,800
2012-08-15 2012-08-13 0.540 17,969,000 -3,000 2.25% 9,703,260
2012-08-14 2012-08-10 0.550 17,972,000 -9,000 2.25% 9,884,600
2012-08-13 2012-08-09 0.570 17,981,000 -2,000 2.25% 10,249,170
2012-08-09 2012-08-07 0.540 17,983,000 -18,000 2.25% 9,710,820
2012-08-07 2012-08-03 0.550 18,001,000 +1,000 2.25% 9,900,550
2012-08-06 2012-08-02 0.560 18,000,000 -9,000 2.25% 10,080,000
2012-08-03 2012-08-01 0.600 18,009,000 -7,000 2.25% 10,805,400
2012-08-02 2012-07-31 0.500 18,016,000 -3,000 2.25% 9,008,000
2012-08-01 2012-07-30 0.500 18,019,000 +3,000 2.25% 9,009,500
2012-07-30 2012-07-26 0.465 18,016,000 +40,000 2.25% 8,377,440
2012-07-27 2012-07-25 0.470 17,976,000 -39,000 2.25% 8,448,720
2012-07-26 2012-07-24 0.510 18,015,000 -1,000 2.25% 9,187,650
2012-07-20 2012-07-18 0.540 18,016,000 +3,000 2.25% 9,728,640
2012-07-19 2012-07-17 0.580 18,013,000 +158,000 2.25% 10,447,540
2012-07-18 2012-07-16 0.570 17,855,000 +119,000 2.23% 10,177,350
2012-07-17 2012-07-13 0.560 17,736,000 -4,000 2.22% 9,932,160
2012-07-16 2012-07-12 0.570 17,740,000 +1,000 2.22% 10,111,800
2012-07-12 2012-07-10 0.610 17,739,000 -11,000 2.22% 10,820,790
2012-07-10 2012-07-06 0.620 17,750,000 -6,000 2.22% 11,005,000
2012-07-09 2012-07-05 0.630 17,756,000 -12,000 2.22% 11,186,280
2012-07-06 2012-07-04 0.630 17,768,000 -20,000 2.22% 11,193,840
2012-07-05 2012-07-03 0.620 17,788,000 -21,000 2.22% 11,028,560
2012-07-04 2012-06-29 0.610 17,809,000 -10,000 2.23% 10,863,490
2012-07-03 2012-06-28 0.590 17,819,000 -21,000 2.23% 10,513,210
2012-06-29 2012-06-27 0.620 17,840,000 +28,000 2.23% 11,060,800
2012-06-28 2012-06-26 0.640 17,812,000 -1,000 2.23% 11,399,680
2012-06-26 2012-06-22 0.620 17,813,000 -63,000 2.23% 11,044,060
2012-06-25 2012-06-21 0.610 17,876,000 -30,000 2.23% 10,904,360
2012-06-22 2012-06-20 0.640 17,906,000 -19,000 2.24% 11,459,840
2012-06-21 2012-06-19 0.640 17,925,000 -9,000 2.24% 11,472,000
2012-06-20 2012-06-18 0.640 17,934,000 +8,000 2.24% 11,477,760
2012-06-19 2012-06-15 0.660 17,926,000 -32,000 2.24% 11,831,160
2012-06-18 2012-06-14 0.660 17,958,000 -10,000 2.24% 11,852,280
2012-06-15 2012-06-13 0.680 17,968,000 +67,000 2.25% 12,218,240
2012-06-14 2012-06-12 0.680 17,901,000 -71,000 2.24% 12,172,680
2012-06-13 2012-06-11 0.690 17,972,000 +17,000 2.25% 12,400,680
2012-06-12 2012-06-08 0.660 17,955,000 +5,000 2.24% 11,850,300
2012-06-11 2012-06-07 0.690 17,950,000 +19,000 2.24% 12,385,500
2012-06-08 2012-06-06 0.660 17,931,000 -56,000 2.24% 11,834,460
2012-06-07 2012-06-05 0.620 17,987,000 -107,000 2.25% 11,151,940
2012-06-06 2012-06-04 0.620 18,094,000 -4,000 2.26% 11,218,280
2012-06-05 2012-06-01 0.630 18,098,000 -33,000 2.26% 11,401,740
2012-06-04 2012-05-31 0.650 18,131,000 -40,000 2.27% 11,785,150
2012-06-01 2012-05-30 0.630 18,171,000 +120,000 2.27% 11,447,730
2012-05-31 2012-05-29 0.650 18,051,000 +78,000 2.26% 11,733,150
2012-05-30 2012-05-28 0.660 17,973,000 -90,000 2.25% 11,862,180
2012-05-29 2012-05-25 0.550 18,063,000 -23,000 2.26% 9,934,650
2012-05-28 2012-05-24 0.580 18,086,000 -11,000 2.26% 10,489,880
2012-05-25 2012-05-23 0.670 18,097,000 +3,000 2.26% 12,124,990
2012-05-24 2012-05-22 0.690 18,094,000 +18,000 2.26% 12,484,860
2012-05-23 2012-05-21 0.670 18,076,000 +28,000 2.26% 12,110,920
2012-05-22 2012-05-18 0.660 18,048,000 +5,000 2.26% 11,911,680
2012-05-18 2012-05-16 0.700 18,043,000 +148,000 2.26% 12,630,100
2012-05-17 2012-05-15 0.720 17,895,000 -52,000 2.24% 12,884,400
2012-05-16 2012-05-14 0.740 17,947,000 -5,000 2.24% 13,280,780
2012-05-15 2012-05-11 0.740 17,952,000 +48,000 2.24% 13,284,480
2012-05-14 2012-05-10 0.780 17,904,000 +20,000 2.24% 13,965,120
2012-05-11 2012-05-09 0.790 17,884,000 +89,000 2.24% 14,128,360
2012-05-10 2012-05-08 0.800 17,795,000 -51,000 2.22% 14,236,000
2012-05-09 2012-05-07 0.820 17,846,000 -133,000 2.23% 14,633,720
2012-05-08 2012-05-04 0.840 17,979,000 -13,000 2.25% 15,102,360
2012-05-07 2012-05-03 0.870 17,992,000 +255,000 2.25% 15,653,040
2012-05-04 2012-05-02 0.830 17,737,000 +22,000 2.22% 14,721,710
2012-05-03 2012-04-30 0.800 17,715,000 -51,000 2.21% 14,172,000
2012-05-02 2012-04-27 0.830 17,766,000 -39,000 2.22% 14,745,780
2012-04-30 2012-04-26 0.890 17,805,000 -6,000 2.23% 15,846,450
2012-04-27 2012-04-25 0.760 17,811,000 -47,000 2.23% 13,536,360
2012-04-26 2012-04-24 0.760 17,858,000 -32,000 2.23% 13,572,080
2012-04-25 2012-04-23 0.760 17,890,000 +22,000 2.24% 13,596,400
2012-04-24 2012-04-20 0.770 17,868,000 +4,000 2.23% 13,758,360
2012-04-23 2012-04-19 0.780 17,864,000 +22,000 2.23% 13,933,920
2012-04-20 2012-04-18 0.790 17,842,000 +66,000 2.23% 14,095,180
2012-04-18 2012-04-16 0.770 17,776,000 +14,000 2.22% 13,687,520
2012-04-17 2012-04-13 0.790 17,762,000 -21,000 2.22% 14,031,980
2012-04-16 2012-04-12 0.790 17,783,000 +10,000 2.22% 14,048,570
2012-04-13 2012-04-11 0.770 17,773,000 -1,229,000 2.22% 13,685,210
2012-04-12 2012-04-10 0.800 19,002,000 +59,000 2.38% 15,201,600
2012-04-11 2012-04-05 0.840 18,943,000 -37,000 2.37% 15,912,120
2012-04-10 2012-04-03 0.860 18,980,000 -40,000 2.37% 16,322,800
2012-04-05 2012-04-02 0.790 19,020,000 -20,000 2.38% 15,025,800
2012-04-03 2012-03-30 0.800 19,040,000 +45,000 2.38% 15,232,000
2012-04-02 2012-03-29 0.830 18,995,000 -8,000 2.37% 15,765,850
2012-03-30 2012-03-28 0.860 19,003,000 -181,000 2.38% 16,342,580
2012-03-29 2012-03-27 0.830 19,184,000 +372,000 2.40% 15,922,720
2012-03-28 2012-03-26 0.860 18,812,000 +198,000 2.35% 16,178,320
2012-03-27 2012-03-23 0.910 18,614,000 +246,000 2.33% 16,938,740
2012-03-26 2012-03-22 0.960 18,368,000 -253,000 2.30% 17,633,280
2012-03-23 2012-03-21 0.890 18,621,000 +87,000 2.33% 16,572,690
2012-03-22 2012-03-20 0.900 18,534,000 -131,000 2.32% 16,680,600
2012-03-21 2012-03-19 0.910 18,665,000 +179,000 2.33% 16,985,150
2012-03-20 2012-03-16 1.030 18,486,000 +646,000 2.31% 19,040,580
2012-03-19 2012-03-15 1.330 17,840,000 -160,000 2.23% 23,727,200
2012-03-16 2012-03-14 1.320 18,000,000 -1,539,000 2.25% 23,760,000
2012-03-15 2012-03-13 1.400 19,539,000 +18,000 2.44% 27,354,600
2012-03-14 2012-03-12 1.370 19,521,000 +105,000 2.44% 26,743,770
2012-03-13 2012-03-09 1.400 19,416,000 +50,000 2.43% 27,182,400
2012-03-12 2012-03-08 1.420 19,366,000 +3,000 2.42% 27,499,720
2012-03-09 2012-03-07 1.460 19,363,000 -87,000 2.42% 28,269,980
2012-03-08 2012-03-06 1.420 19,450,000 -251,000 2.43% 27,619,000
2012-03-07 2012-03-05 1.580 19,701,000 +954,000 2.46% 31,127,580
2012-03-06 2012-03-02 1.640 18,747,000 -1,720,000 2.34% 30,745,080
2012-03-05 2012-03-01 1.540 20,467,000 +360,000 2.56% 31,519,180
2012-03-02 2012-02-29 1.370 20,107,000 -131,000 2.51% 27,546,590
2012-03-01 2012-02-28 1.280 20,238,000 -261,000 2.53% 25,904,640
2012-02-29 2012-02-27 1.330 20,499,000 -114,000 2.56% 27,263,670
2012-02-28 2012-02-24 1.400 20,613,000 -211,000 2.58% 28,858,200
2012-02-27 2012-02-23 1.360 20,824,000 -105,000 2.60% 28,320,640
2012-02-24 2012-02-22 1.420 20,929,000 -162,000 2.62% 29,719,180
2012-02-23 2012-02-21 1.460 21,091,000 -496,000 2.64% 30,792,860
2012-02-22 2012-02-20 1.460 21,587,000 -40,000 2.70% 31,517,020
2012-02-21 2012-02-17 1.530 21,627,000 -109,000 2.70% 33,089,310
2012-02-20 2012-02-16 1.640 21,736,000 +326,000 2.72% 35,647,040
2012-02-17 2012-02-15 1.390 21,410,000 -20,000 2.68% 29,759,900
2012-02-16 2012-02-14 1.330 21,430,000 +214,000 2.68% 28,501,900
2012-02-15 2012-02-13 1.290 21,216,000 -1,630,000 2.65% 27,368,640
2012-02-14 2012-02-10 1.220 22,846,000 +46,000 2.86% 27,872,120
2012-02-13 2012-02-09 1.220 22,800,000 +6,088,000 2.85% 27,816,000
2012-02-10 2012-02-08 1.220 16,712,000 +391,000 2.09% 20,388,640
2012-02-09 2012-02-07 1.030 16,321,000 -199,000 2.04% 16,810,630
2012-02-08 2012-02-06 1.000 16,520,000 -224,000 2.07% 16,520,000
2012-02-07 2012-02-03 0.970 16,744,000 -384,000 2.09% 16,241,680
2012-02-06 2012-02-02 0.960 17,128,000 -118,000 2.14% 16,442,880
2012-02-03 2012-02-01 0.920 17,246,000 -196,000 2.16% 15,866,320
2012-02-02 2012-01-31 0.910 17,442,000 -438,000 2.18% 15,872,220
2012-02-01 2012-01-30 0.920 17,880,000 -214,000 2.23% 16,449,600
2012-01-31 2012-01-27 0.910 18,094,000 -287,000 2.26% 16,465,540
2012-01-30 2012-01-26 0.910 18,381,000 -195,000 2.30% 16,726,710
2012-01-27 2012-01-20 0.940 18,576,000 +17,000 2.32% 17,461,440
2012-01-26 2012-01-19 0.950 18,559,000 +22,000 2.32% 17,631,050
2012-01-20 2012-01-18 0.880 18,537,000 -201,000 2.32% 16,312,560
2012-01-19 2012-01-17 0.900 18,738,000 -200,000 2.34% 16,864,200
2012-01-17 2012-01-13 0.870 18,938,000 -202,000 2.37% 16,476,060
2012-01-16 2012-01-12 0.880 19,140,000 -193,000 2.39% 16,843,200
2012-01-13 2012-01-11 0.880 19,333,000 -192,000 2.42% 17,013,040
2012-01-12 2012-01-10 0.840 19,525,000 -214,000 2.44% 16,401,000
2012-01-11 2012-01-09 0.840 19,739,000 -210,000 2.47% 16,580,760
2012-01-10 2012-01-06 0.830 19,949,000 -255,000 2.49% 16,557,670
2012-01-09 2012-01-05 0.870 20,204,000 -159,000 2.53% 17,577,480
2012-01-06 2012-01-04 0.900 20,363,000 -178,000 2.55% 18,326,700
2012-01-05 2012-01-03 0.920 20,541,000 -209,000 2.57% 18,897,720
2012-01-04 2011-12-30 0.920 20,750,000 +196,000 2.59% 19,090,000
2012-01-03 2011-12-29 0.900 20,554,000 -205,000 2.57% 18,498,600
2011-12-30 2011-12-28 0.900 20,759,000 -200,000 2.59% 18,683,100
2011-12-29 2011-12-23 0.910 20,959,000 -175,000 2.62% 19,072,690
2011-12-28 2011-12-22 0.880 21,134,000 +5,000 2.64% 18,597,920
2011-12-22 2011-12-20 0.890 21,129,000 +43,000 2.64% 18,804,810
2011-12-20 2011-12-16 0.920 21,086,000 -739,000 2.64% 19,399,120
2011-12-19 2011-12-15 0.900 21,825,000 -5,000 2.73% 19,642,500
2011-12-16 2011-12-14 0.910 21,830,000 +6,000 2.73% 19,865,300
2011-12-15 2011-12-13 0.920 21,824,000 +2,000 2.73% 20,078,080
2011-12-14 2011-12-12 0.930 21,822,000 -56,000 2.73% 20,294,460
2011-12-13 2011-12-09 0.960 21,878,000 +1,000 2.73% 21,002,880
2011-12-12 2011-12-08 0.980 21,877,000 -3,000 2.73% 21,439,460
2011-12-09 2011-12-07 1.000 21,880,000 -225,000 2.73% 21,880,000
2011-12-08 2011-12-06 0.990 22,105,000 -158,000 2.76% 21,883,950
2011-12-07 2011-12-05 0.990 22,263,000 -99,000 2.78% 22,040,370
2011-12-06 2011-12-02 0.980 22,362,000 -168,000 2.80% 21,914,760
2011-12-05 2011-12-01 1.000 22,530,000 -237,000 2.82% 22,530,000
2011-12-02 2011-11-30 0.920 22,767,000 -842,000 2.85% 20,945,640
2011-12-01 2011-11-29 1.030 23,609,000 +77,000 2.95% 24,317,270
2011-11-29 2011-11-25 1.000 23,532,000 -20,000 2.94% 23,532,000
2011-11-28 2011-11-24 1.030 23,552,000 -24,000 2.94% 24,258,560
2011-11-25 2011-11-23 1.010 23,576,000 -69,000 2.95% 23,811,760
2011-11-24 2011-11-22 1.050 23,645,000 -159,000 2.96% 24,827,250
2011-11-23 2011-11-21 1.070 23,804,000 -114,000 2.98% 25,470,280
2011-11-22 2011-11-18 1.100 23,918,000 +5,000 2.99% 26,309,800
2011-11-18 2011-11-16 1.130 23,913,000 -75,000 2.99% 27,021,690
2011-11-17 2011-11-15 1.190 23,988,000 +52,000 3.00% 28,545,720
2011-11-16 2011-11-14 1.230 23,936,000 -55,000 2.99% 29,441,280
2011-11-15 2011-11-11 1.210 23,991,000 -19,000 3.00% 29,029,110
2011-11-14 2011-11-10 1.220 24,010,000 +149,000 3.00% 29,292,200
2011-11-11 2011-11-09 1.300 23,861,000 +72,000 2.98% 31,019,300
2011-11-10 2011-11-08 1.220 23,789,000 -168,000 2.97% 29,022,580
2011-11-09 2011-11-07 1.250 23,957,000 +74,000 2.99% 29,946,250
2011-11-08 2011-11-04 1.220 23,883,000 +94,000 2.99% 29,137,260
2011-11-07 2011-11-03 1.120 23,789,000 +268,000 2.97% 26,643,680
2011-11-04 2011-11-02 1.080 23,521,000 +110,000 2.94% 25,402,680
2011-11-03 2011-11-01 1.100 23,411,000 +217,000 2.93% 25,752,100
2011-11-02 2011-10-31 1.120 23,194,000 +63,000 2.90% 25,977,280
2011-11-01 2011-10-28 1.150 23,131,000 +73,000 2.89% 26,600,650
2011-10-31 2011-10-27 1.220 23,058,000 +131,000 2.88% 28,130,760
2011-10-28 2011-10-26 1.120 22,927,000 +47,000 2.87% 25,678,240
2011-10-27 2011-10-25 1.110 22,880,000 -21,000 2.86% 25,396,800
2011-10-26 2011-10-24 1.100 22,901,000 -65,000 2.86% 25,191,100
2011-10-25 2011-10-21 1.010 22,966,000 +165,000 2.87% 23,195,660
2011-10-24 2011-10-20 1.000 22,801,000 +206,000 2.85% 22,801,000
2011-10-21 2011-10-19 1.030 22,595,000 +44,000 2.82% 23,272,850
2011-10-20 2011-10-18 0.970 22,551,000 +341,000 2.82% 21,874,470
2011-10-19 2011-10-17 1.060 22,210,000 +100,000 2.78% 23,542,600
2011-10-18 2011-10-14 1.050 22,110,000 +17,000 2.76% 23,215,500
2011-10-17 2011-10-13 1.110 22,093,000 +12,000 2.76% 24,523,230
2011-10-14 2011-10-12 1.060 22,081,000 -24,000 2.76% 23,405,860
2011-10-13 2011-10-11 0.940 22,105,000 -3,000 2.76% 20,778,700
2011-10-12 2011-10-10 0.900 22,108,000 +120,000 2.76% 19,897,200
2011-10-11 2011-10-07 0.900 21,988,000 +173,000 2.75% 19,789,200
2011-10-10 2011-10-06 0.850 21,815,000 +381,000 2.73% 18,542,750
2011-10-07 2011-10-04 0.790 21,434,000 +302,000 2.68% 16,932,860
2011-10-06 2011-10-03 0.800 21,132,000 +68,000 2.64% 16,905,600
2011-10-04 2011-09-30 0.850 21,064,000 +19,000 2.63% 17,904,400
2011-10-03 2011-09-28 0.890 21,045,000 +222,000 2.63% 18,730,050
2011-09-30 2011-09-27 0.860 20,823,000 +17,000 2.60% 17,907,780
2011-09-28 2011-09-26 0.810 20,806,000 +100,000 2.60% 16,852,860
2011-09-27 2011-09-23 0.900 20,706,000 +24,000 2.59% 18,635,400
2011-09-26 2011-09-22 0.910 20,682,000 +19,000 2.59% 18,820,620
2011-09-23 2011-09-21 0.960 20,663,000 +67,000 2.58% 19,836,480
2011-09-22 2011-09-20 0.960 20,596,000 +24,000 2.57% 19,772,160
2011-09-21 2011-09-19 0.970 20,572,000 +71,000 2.57% 19,954,840
2011-09-20 2011-09-16 1.050 20,501,000 +9,000 2.56% 21,526,050
2011-09-19 2011-09-15 1.000 20,492,000 +18,000 2.56% 20,492,000
2011-09-16 2011-09-14 1.080 20,474,000 +53,000 2.56% 22,111,920
2011-09-15 2011-09-12 1.110 20,421,000 +35,000 2.55% 22,667,310
2011-09-12 2011-09-08 1.230 20,386,000 +98,000 2.55% 25,074,780
2011-09-09 2011-09-07 1.230 20,288,000 -6,000 2.54% 24,954,240
2011-09-08 2011-09-06 1.260 20,294,000 +4,000 2.54% 25,570,440
2011-09-07 2011-09-05 1.350 20,290,000 +38,000 2.54% 27,391,500
2011-09-06 2011-09-02 1.420 20,252,000 +70,000 2.53% 28,757,840
2011-09-05 2011-09-01 1.470 20,182,000 +549,000 2.52% 29,667,540
2011-09-02 2011-08-31 1.500 19,633,000 +13,000 2.45% 29,449,500
2011-09-01 2011-08-30 1.500 19,620,000 -8,000 2.45% 29,430,000
2011-08-31 2011-08-29 1.560 19,628,000 -3,000 2.45% 30,619,680
2011-08-30 2011-08-26 1.480 19,631,000 +74,000 2.45% 29,053,880
2011-08-29 2011-08-25 1.520 19,557,000 +47,000 2.44% 29,726,640
2011-08-26 2011-08-24 1.440 19,510,000 +78,000 2.44% 28,094,400
2011-08-25 2011-08-23 1.420 19,432,000 +34,000 2.43% 27,593,440
2011-08-24 2011-08-22 1.370 19,398,000 -5,000 2.42% 26,575,260
2011-08-23 2011-08-19 1.440 19,403,000 -12,000 2.43% 27,940,320
2011-08-22 2011-08-18 1.560 19,415,000 -8,000 2.43% 30,287,400
2011-08-19 2011-08-17 1.600 19,423,000 -1,000 2.43% 31,076,800
2011-08-18 2011-08-16 1.630 19,424,000 -6,000 2.43% 31,661,120
2011-08-17 2011-08-15 1.640 19,430,000 -35,000 2.43% 31,865,200
2011-08-16 2011-08-12 1.570 19,465,000 -17,000 2.43% 30,560,050
2011-08-15 2011-08-11 1.520 19,482,000 -77,000 2.44% 29,612,640
2011-08-12 2011-08-10 1.510 19,559,000 -29,000 2.44% 29,534,090
2011-08-11 2011-08-09 1.450 19,588,000 +58,000 2.45% 28,402,600
2011-08-10 2011-08-08 1.540 19,530,000 +5,000 2.44% 30,076,200
2011-08-09 2011-08-05 1.640 19,525,000 +24,000 2.44% 32,021,000
2011-08-08 2011-08-04 1.720 19,501,000 -2,000 2.44% 33,541,720
2011-08-05 2011-08-03 1.810 19,503,000 +3,000 2.44% 35,300,430
2011-08-04 2011-08-02 1.890 19,500,000 -69,000 2.44% 36,855,000
2011-08-03 2011-08-01 1.940 19,569,000 -75,000 2.45% 37,963,860
2011-08-02 2011-07-29 1.940 19,644,000 -80,000 2.46% 38,109,360
2011-08-01 2011-07-28 2.080 19,724,000 -35,000 2.47% 41,025,920
2011-07-29 2011-07-27 2.130 19,759,000 -83,000 2.47% 42,086,670
2011-07-28 2011-07-26 2.060 19,842,000 -6,000 2.48% 40,874,520
2011-07-27 2011-07-25 2.040 19,848,000 +32,000 2.48% 40,489,920
2011-07-26 2011-07-22 2.200 19,816,000 -689,000 2.48% 43,595,200
2011-07-25 2011-07-21 2.390 20,505,000 -1,323,000 2.56% 49,006,950
2011-07-22 2011-07-20 3.150 21,828,000 -11,000 2.73% 68,758,200
2011-07-21 2011-07-19 3.100 21,839,000 +1,000 2.73% 67,700,900
2011-07-20 2011-07-18 3.050 21,838,000 +2,000 2.73% 66,605,900
2011-07-19 2011-07-15 3.020 21,836,000 -3,000 2.73% 65,944,720
2011-07-18 2011-07-14 3.030 21,839,000 -3,000 2.73% 66,172,170
2011-07-15 2011-07-13 2.930 21,842,000 +95,000 2.73% 63,997,060
2011-07-14 2011-07-12 2.900 21,747,000 +35,000 2.72% 63,066,300
2011-07-13 2011-07-11 3.030 21,712,000 +23,000 2.71% 65,787,360
2011-07-12 2011-07-08 3.110 21,689,000 +13,000 2.71% 67,452,790
2011-07-11 2011-07-07 3.180 21,676,000 +117,000 2.71% 68,929,680
2011-07-08 2011-07-06 3.180 21,559,000 +669,000 2.69% 68,557,620
2011-07-07 2011-07-05 3.130 20,890,000 -121,000 2.61% 65,385,700
2011-07-06 2011-07-04 3.060 21,011,000 +54,000 2.63% 64,293,660
2011-07-05 2011-06-30 2.880 20,957,000 +29,000 2.62% 60,356,160
2011-07-04 2011-06-29 2.780 20,928,000 +437,000 2.62% 58,179,840
2011-06-30 2011-06-28 2.820 20,491,000 +65,000 2.56% 57,784,620
2011-06-29 2011-06-27 2.750 20,426,000 -3,000 2.55% 56,171,500
2011-06-28 2011-06-24 2.780 20,429,000 +12,000 2.55% 56,792,620
2011-06-27 2011-06-23 2.650 20,417,000 +19,000 2.55% 54,105,050
2011-06-24 2011-06-22 2.680 20,398,000 +42,000 2.55% 54,666,640
2011-06-23 2011-06-21 2.610 20,356,000 -29,000 2.54% 53,129,160
2011-06-22 2011-06-20 2.780 20,385,000 -1,000 2.55% 56,670,300
2011-06-21 2011-06-17 2.820 20,386,000 -31,000 2.55% 57,488,520
2011-06-20 2011-06-16 2.880 20,417,000 -46,000 2.55% 58,800,960
2011-06-17 2011-06-15 2.900 20,463,000 -48,000 2.56% 59,342,700
2011-06-16 2011-06-14 2.840 20,511,000 -91,000 2.56% 58,251,240
2011-06-15 2011-06-13 2.800 20,602,000 -56,000 2.58% 57,685,600
2011-06-14 2011-06-10 2.780 20,658,000 -52,000 2.58% 57,429,240
2011-06-13 2011-06-09 2.700 20,710,000 +55,000 2.59% 55,917,000
2011-06-10 2011-06-08 2.730 20,655,000 +151,000 2.58% 56,388,150
2011-06-09 2011-06-07 2.860 20,504,000 +181,000 2.56% 58,641,440
2011-06-08 2011-06-03 3.040 20,323,000 +51,000 2.54% 61,781,920
2011-06-07 2011-06-02 3.160 20,272,000 +9,000 2.53% 64,059,520
2011-06-03 2011-06-01 3.210 20,263,000 +94,000 2.53% 65,044,230
2011-06-02 2011-05-31 3.260 20,169,000 +256,000 2.52% 65,750,940
2011-06-01 2011-05-30 3.240 19,913,000 +17,000 2.49% 64,518,120
2011-05-31 2011-05-27 3.330 19,896,000 +1,000 2.49% 66,253,680
2011-05-30 2011-05-26 3.410 19,895,000 +2,000 2.49% 67,841,950
2011-05-27 2011-05-25 3.430 19,893,000 +4,000 2.49% 68,232,990
2011-05-26 2011-05-24 3.490 19,889,000 +3,000 2.49% 69,412,610
2011-05-20 2011-05-18 3.600 19,886,000 +11,000 2.49% 71,589,600
2011-05-18 2011-05-16 3.600 19,875,000 +5,000 2.48% 71,550,000
2011-05-17 2011-05-13 3.690 19,870,000 +1,000 2.48% 73,320,300
2011-05-16 2011-05-12 3.770 19,869,000 +245,000 2.48% 74,906,130
2011-05-13 2011-05-11 3.710 19,624,000 +10,000 2.45% 72,805,040
2011-05-12 2011-05-09 3.700 19,614,000 +18,000 2.45% 72,571,800
2011-05-11 2011-05-06 3.700 19,596,000 +523,000 2.45% 72,505,200
2011-05-09 2011-05-05 3.770 19,073,000 +1,005,000 2.38% 71,905,210
2011-05-06 2011-05-04 3.800 18,068,000 +400,000 2.26% 68,658,400
2011-05-05 2011-05-03 3.900 17,668,000 +235,000 2.21% 68,905,200
2011-05-04 2011-04-29 3.890 17,433,000 +6,000 2.18% 67,814,370
2011-05-03 2011-04-28 3.900 17,427,000 +259,000 2.18% 67,965,300
2011-04-29 2011-04-27 3.890 17,168,000 +5,000 2.15% 66,783,520
2011-04-28 2011-04-26 4.030 17,163,000 +8,000 2.15% 69,166,890
2011-04-27 2011-04-21 4.110 17,155,000 +496,000 2.14% 70,507,050
2011-04-26 2011-04-20 4.130 16,659,000 +94,000 2.08% 68,801,670
2011-04-21 2011-04-19 3.980 16,565,000 +29,000 2.07% 65,928,700
2011-04-20 2011-04-18 4.000 16,536,000 -22,000 2.07% 66,144,000
2011-04-19 2011-04-15 3.900 16,558,000 -3,000 2.07% 64,576,200
2011-04-18 2011-04-14 3.920 16,561,000 +81,000 2.07% 64,919,120
2011-04-15 2011-04-13 3.950 16,480,000 -4,000 2.06% 65,096,000
2011-04-14 2011-04-12 3.890 16,484,000 +4,000 2.06% 64,122,760
2011-04-13 2011-04-11 3.900 16,480,000 +24,000 2.06% 64,272,000
2011-04-12 2011-04-08 3.870 16,456,000 -115,000 2.06% 63,684,720
2011-04-11 2011-04-07 3.940 16,571,000 +148,000 2.07% 65,289,740
2011-04-08 2011-04-06 3.980 16,423,000 +10,000 2.05% 65,363,540
2011-04-07 2011-04-04 4.010 16,413,000 +1,000 2.05% 65,816,130
2011-04-06 2011-04-01 4.010 16,412,000 +13,000 2.05% 65,812,120
2011-04-04 2011-03-31 4.070 16,399,000 +4,000 2.05% 66,743,930
2011-04-01 2011-03-30 4.010 16,395,000 +2,000 2.05% 65,743,950
2011-03-31 2011-03-29 4.100 16,393,000 -2,000 2.05% 67,211,300
2011-03-30 2011-03-28 4.120 16,395,000 -2,000 2.05% 67,547,400
2011-03-29 2011-03-25 4.150 16,397,000 -7,000 2.05% 68,047,550
2011-03-24 2011-03-22 4.200 16,404,000 +7,000 2.05% 68,896,800
2011-03-22 2011-03-18 4.170 16,397,000 -5,000 2.05% 68,375,490
2011-03-21 2011-03-17 4.100 16,402,000 -21,000 2.05% 67,248,200
2011-03-18 2011-03-16 4.200 16,423,000 +238,000 2.05% 68,976,600
2011-03-17 2011-03-15 4.220 16,185,000 +774,000 2.02% 68,300,700
2011-03-16 2011-03-14 4.260 15,411,000 +246,000 1.93% 65,650,860
2011-03-15 2011-03-11 4.290 15,165,000 -4,000 1.90% 65,057,850
2011-03-14 2011-03-10 4.290 15,169,000 +810,000 1.90% 65,075,010
2011-03-11 2011-03-09 4.270 14,359,000 +355,000 1.79% 61,312,930
2011-03-10 2011-03-08 4.400 14,004,000 -6,000 1.75% 61,617,600
2011-03-09 2011-03-07 4.370 14,010,000 -2,000 1.75% 61,223,700
2011-03-08 2011-03-04 4.510 14,012,000 -35,000 1.75% 63,194,120
2011-03-07 2011-03-03 4.370 14,047,000 +192,000 1.76% 61,385,390
2011-03-04 2011-03-02 4.300 13,855,000 -108,000 1.73% 59,576,500
2011-03-03 2011-03-01 4.190 13,963,000 +71,000 1.75% 58,504,970
2011-03-02 2011-02-28 4.100 13,892,000 +516,000 1.74% 56,957,200
2011-03-01 2011-02-25 3.890 13,376,000 +291,000 1.67% 52,032,640
2011-02-28 2011-02-24 3.700 13,085,000 +133,000 1.64% 48,414,500
2011-02-25 2011-02-23 3.680 12,952,000 +96,000 1.62% 47,663,360
2011-02-24 2011-02-22 3.700 12,856,000 +133,000 1.61% 47,567,200
2011-02-23 2011-02-21 3.830 12,723,000 +34,000 1.59% 48,729,090
2011-02-22 2011-02-18 3.820 12,689,000 -1,000 1.59% 48,471,980
2011-02-21 2011-02-17 3.820 12,690,000 -9,000 1.59% 48,475,800
2011-02-18 2011-02-16 3.680 12,699,000 +77,000 1.59% 46,732,320
2011-02-17 2011-02-15 3.700 12,622,000 -7,000 1.58% 46,701,400
2011-02-16 2011-02-14 3.750 12,629,000 -4,000 1.58% 47,358,750
2011-02-15 2011-02-11 3.590 12,633,000 -12,000 1.58% 45,352,470
2011-02-14 2011-02-10 3.580 12,645,000 -21,000 1.58% 45,269,100
2011-02-11 2011-02-09 3.680 12,666,000 -8,000 1.58% 46,610,880
2011-02-10 2011-02-08 3.760 12,674,000 +2,000 1.58% 47,654,240
2011-02-09 2011-02-07 3.820 12,672,000 -9,000 1.58% 48,407,040
2011-02-08 2011-02-02 3.890 12,681,000 -23,000 1.59% 49,329,090
2011-02-07 2011-01-31 3.690 12,704,000 +26,000 1.59% 46,877,760
2011-02-01 2011-01-28 3.700 12,678,000 +84,000 1.58% 46,908,600
2011-01-31 2011-01-27 3.790 12,594,000 +494,000 1.57% 47,731,260
2011-01-28 2011-01-26 3.490 12,100,000 +5,000 1.51% 42,229,000
2011-01-27 2011-01-25 3.550 12,095,000 +24,000 1.51% 42,937,250
2011-01-26 2011-01-24 3.600 12,071,000 -59,000 1.51% 43,455,600
2011-01-25 2011-01-21 3.670 12,130,000 -376,000 1.52% 44,517,100
2011-01-24 2011-01-20 3.880 12,506,000 -23,000 1.56% 48,523,280
2011-01-21 2011-01-19 4.090 12,529,000 -5,000 1.57% 51,243,610
2011-01-20 2011-01-18 4.070 12,534,000 +6,000 1.57% 51,013,380
2011-01-19 2011-01-17 4.150 12,528,000 +2,000 1.57% 51,991,200
2011-01-17 2011-01-13 4.190 12,526,000 +36,000 1.57% 52,483,940
2011-01-14 2011-01-12 4.120 12,490,000 +19,000 1.56% 51,458,800
2011-01-13 2011-01-11 4.170 12,471,000 +79,000 1.56% 52,004,070
2011-01-12 2011-01-10 4.150 12,392,000 +16,000 1.55% 51,426,800
2011-01-11 2011-01-07 4.270 12,376,000 +28,000 1.55% 52,845,520
2011-01-10 2011-01-06 4.390 12,348,000 +2,000 1.54% 54,207,720
2011-01-06 2011-01-04 4.400 12,346,000 -344,000 1.54% 54,322,400
2011-01-05 2011-01-03 4.370 12,690,000 -132,000 1.59% 55,455,300
2011-01-04 2010-12-31 4.480 12,822,000 -138,000 1.60% 57,442,560
2011-01-03 2010-12-29 4.270 12,960,000 -763,000 1.62% 55,339,200
2010-12-30 2010-12-28 4.140 13,723,000 -218,000 1.72% 56,813,220
2010-12-29 2010-12-24 4.300 13,941,000 -15,000 1.74% 59,946,300
2010-12-28 2010-12-22 4.530 13,956,000 -438,000 1.74% 63,220,680
2010-12-23 2010-12-21 4.640 14,394,000 -252,000 1.80% 66,788,160
2010-12-22 2010-12-20 4.650 14,646,000 -1,000 1.83% 68,103,900
2010-12-21 2010-12-17 4.700 14,647,000 -11,000 1.83% 68,840,900
2010-12-20 2010-12-16 4.680 14,658,000 -3,000 1.83% 68,599,440
2010-12-17 2010-12-15 4.730 14,661,000 -3,000 1.83% 69,346,530
2010-12-16 2010-12-14 4.700 14,664,000 +53,000 1.83% 68,920,800
2010-12-15 2010-12-13 4.500 14,611,000 +27,000 1.83% 65,749,500
2010-12-14 2010-12-10 4.580 14,584,000 +31,000 1.82% 66,794,720
2010-12-13 2010-12-09 4.650 14,553,000 -11,000 1.82% 67,671,450
2010-12-10 2010-12-08 4.630 14,564,000 +5,000 1.82% 67,431,320
2010-12-09 2010-12-07 4.710 14,559,000 -10,000 1.82% 68,572,890
2010-12-08 2010-12-06 4.780 14,569,000 +23,000 1.82% 69,639,820
2010-12-07 2010-12-03 4.800 14,546,000 +106,000 1.82% 69,820,800
2010-12-06 2010-12-02 4.850 14,440,000 -26,000 1.80% 70,034,000
2010-12-03 2010-12-01 4.790 14,466,000 -20,000 1.81% 69,292,140
2010-12-02 2010-11-30 4.770 14,486,000 +158,000 1.81% 69,098,220
2010-12-01 2010-11-29 4.860 14,328,000 -8,000 1.79% 69,634,080
2010-11-30 2010-11-26 4.970 14,336,000 +10,000 1.79% 71,249,920
2010-11-29 2010-11-25 5.050 14,326,000 +138,000 1.79% 72,346,300
2010-11-26 2010-11-24 4.800 14,188,000 -15,000 1.77% 68,102,400
2010-11-25 2010-11-23 4.730 14,203,000 -64,000 1.78% 67,180,190
2010-11-24 2010-11-22 4.890 14,267,000 -27,000 1.78% 69,765,630
2010-11-23 2010-11-19 4.870 14,294,000 +24,000 1.79% 69,611,780
2010-11-22 2010-11-18 4.960 14,270,000 -52,000 1.78% 70,779,200
2010-11-19 2010-11-17 4.890 14,322,000 +119,000 1.79% 70,034,580
2010-11-18 2010-11-16 5.030 14,203,000 +190,000 1.78% 71,441,090
2010-11-17 2010-11-15 5.140 14,013,000 -11,000 1.75% 72,026,820
2010-11-16 2010-11-12 5.230 14,024,000 +7,000 1.75% 73,345,520
2010-11-15 2010-11-11 5.280 14,017,000 +212,000 1.75% 74,009,760
2010-11-12 2010-11-10 5.380 13,805,000 +131,000 1.73% 74,270,900
2010-11-11 2010-11-09 5.270 13,674,000 +28,000 1.71% 72,061,980
2010-11-10 2010-11-08 5.230 13,646,000 -738,000 1.71% 71,368,580
2010-11-09 2010-11-05 5.220 14,384,000 +1,577,000 1.80% 75,084,480
2010-11-08 2010-11-04 5.280 12,807,000 -153,000 1.60% 67,620,960
2010-11-05 2010-11-03 4.780 12,960,000 +366,000 1.62% 61,948,800
2010-11-04 2010-11-02 4.790 12,594,000 -320,000 1.57% 60,325,260
2010-11-03 2010-11-01 4.640 12,914,000 -30,000 1.61% 59,920,960
2010-11-02 2010-10-29 4.540 12,944,000 +19,000 1.62% 58,765,760
2010-10-29 2010-10-27 4.720 12,925,000 +48,000 1.62% 61,006,000
2010-10-28 2010-10-26 4.910 12,877,000 +70,000 1.61% 63,226,070
2010-10-27 2010-10-25 4.990 12,807,000 +75,000 1.60% 63,906,930
2010-10-26 2010-10-22 4.980 12,732,000 -92,000 1.59% 63,405,360
2010-10-25 2010-10-21 4.950 12,824,000 +44,000 1.60% 63,478,800
2010-10-22 2010-10-20 4.960 12,780,000 -20,000 1.60% 63,388,800
2010-10-21 2010-10-19 5.030 12,800,000 -31,000 1.60% 64,384,000
2010-10-20 2010-10-18 4.810 12,831,000 +32,000 1.60% 61,717,110
2010-10-19 2010-10-15 4.900 12,799,000 +31,000 1.60% 62,715,100
2010-10-18 2010-10-14 4.980 12,768,000 +80,000 1.60% 63,584,640
2010-10-15 2010-10-13 5.160 12,688,000 -130,000 1.59% 65,470,080
2010-10-14 2010-10-12 4.910 12,818,000 +163,000 1.60% 62,936,380
2010-10-13 2010-10-11 4.870 12,655,000 +62,000 1.58% 61,629,850
2010-10-12 2010-10-08 5.120 12,593,000 +59,000 1.57% 64,476,160
2010-10-11 2010-10-07 5.020 12,534,000 -5,000 1.57% 62,920,680
2010-10-08 2010-10-06 5.190 12,539,000 -84,000 1.57% 65,077,410
2010-10-07 2010-10-05 4.590 12,623,000 +8,000 1.58% 57,939,570
2010-10-06 2010-10-04 4.440 12,615,000 -719,000 1.58% 56,010,600
2010-10-05 2010-09-30 4.360 13,334,000 +7,000 1.67% 58,136,240
2010-10-04 2010-09-29 4.160 13,327,000 +432,000 1.67% 55,440,320
2010-09-30 2010-09-28 4.390 12,895,000 +187,000 1.61% 56,609,050
2010-09-29 2010-09-27 4.410 12,708,000 +175,000 1.59% 56,042,280
2010-09-28 2010-09-24 4.500 12,533,000 1.57% 56,398,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top