History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 4,159,000 | +0 | 0.23% | 170,519 |
| 2025-10-13 | 2025-10-09 | 0.041 | 4,159,000 | +0 | 0.23% | 170,519 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,159,000 | +0 | 0.23% | 166,360 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,159,000 | +0 | 0.23% | 174,678 |
| 2025-10-08 | 2025-10-03 | 0.041 | 4,159,000 | +0 | 0.23% | 170,519 |
| 2025-10-06 | 2025-10-02 | 0.042 | 4,159,000 | +0 | 0.23% | 174,678 |
| 2025-10-03 | 2025-09-30 | 0.041 | 4,159,000 | +0 | 0.23% | 170,519 |
| 2025-10-02 | 2025-09-29 | 0.042 | 4,159,000 | +0 | 0.23% | 174,678 |
| 2025-09-30 | 2025-09-26 | 0.042 | 4,159,000 | +0 | 0.23% | 174,678 |
| 2025-09-29 | 2025-09-25 | 0.042 | 4,159,000 | +0 | 0.23% | 174,678 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,159,000 | +0 | 0.23% | 170,519 |
| 2025-09-25 | 2025-09-23 | 0.041 | 4,159,000 | +0 | 0.23% | 170,519 |
| 2025-09-24 | 2025-09-22 | 0.042 | 4,159,000 | +0 | 0.23% | 174,678 |
| 2025-09-23 | 2025-09-19 | 0.041 | 4,159,000 | +0 | 0.23% | 170,519 |
| 2025-09-22 | 2025-09-18 | 0.041 | 4,159,000 | +0 | 0.23% | 170,519 |
| 2025-09-19 | 2025-09-17 | 0.042 | 4,159,000 | +0 | 0.23% | 174,678 |
| 2025-09-18 | 2025-09-16 | 0.042 | 4,159,000 | +0 | 0.23% | 174,678 |
| 2025-09-17 | 2025-09-15 | 0.039 | 4,159,000 | +0 | 0.23% | 162,201 |
| 2025-09-16 | 2025-09-12 | 0.039 | 4,159,000 | +0 | 0.23% | 162,201 |
| 2025-09-15 | 2025-09-11 | 0.039 | 4,159,000 | +0 | 0.23% | 162,201 |
| 2025-09-12 | 2025-09-10 | 0.038 | 4,159,000 | +0 | 0.23% | 158,042 |
| 2025-09-11 | 2025-09-09 | 0.037 | 4,159,000 | +0 | 0.23% | 153,883 |
| 2025-09-10 | 2025-09-08 | 0.037 | 4,159,000 | +0 | 0.23% | 153,883 |
| 2025-09-09 | 2025-09-05 | 0.041 | 4,159,000 | +0 | 0.23% | 170,519 |
| 2025-09-08 | 2025-09-04 | 0.042 | 4,159,000 | -17,000 | 0.23% | 174,678 |
| 2025-09-04 | 2025-09-02 | 0.041 | 4,176,000 | +200,000 | 0.23% | 171,216 |
| 2025-09-01 | 2025-08-28 | 0.048 | 3,976,000 | +200,000 | 0.22% | 190,848 |
| 2025-08-18 | 2025-08-14 | 0.047 | 3,776,000 | +130,000 | 0.21% | 177,472 |
| 2025-06-11 | 2025-06-09 | 0.044 | 3,646,000 | +70,000 | 0.20% | 160,424 |
| 2025-05-15 | 2025-05-13 | 0.054 | 3,576,000 | -30,000 | 0.20% | 193,104 |
| 2025-04-03 | 2025-04-01 | 0.055 | 3,606,000 | +1,000 | 0.20% | 198,330 |
| 2024-12-20 | 2024-12-18 | 0.060 | 3,605,000 | +110,000 | 0.20% | 216,300 |
| 2024-12-10 | 2024-12-06 | 0.065 | 3,495,000 | +90,000 | 0.19% | 227,175 |
| 2022-12-13 | 2022-12-09 | 0.150 | 3,405,000 | -10,000 | 0.19% | 510,750 |
| 2022-03-16 | 2022-03-14 | 0.218 | 3,415,000 | +30,000 | 0.19% | 744,470 |
| 2022-03-14 | 2022-03-10 | 0.199 | 3,385,000 | +16,000 | 0.19% | 673,615 |
| 2021-08-17 | 2021-08-13 | 0.325 | 3,369,000 | -25,000 | 0.19% | 1,094,925 |
| 2021-02-19 | 2021-02-17 | 0.470 | 3,394,000 | -15,000 | 0.19% | 1,595,180 |
| 2021-01-26 | 2021-01-22 | 0.420 | 3,409,000 | -10,000 | 0.19% | 1,431,780 |
| 2019-10-14 | 2019-10-10 | 0.335 | 3,419,000 | -130,000 | 0.19% | 1,145,365 |
| 2019-10-11 | 2019-10-09 | 0.320 | 3,549,000 | +130,000 | 0.20% | 1,135,680 |
| 2019-08-21 | 2019-08-19 | 0.450 | 3,419,000 | -100,000 | 0.19% | 1,538,550 |
| 2019-08-08 | 2019-08-06 | 0.460 | 3,519,000 | -30,000 | 0.19% | 1,618,740 |
| 2019-04-24 | 2019-04-18 | 0.540 | 3,549,000 | -10,000 | 0.20% | 1,916,460 |
| 2018-03-15 | 2018-03-13 | 1.090 | 3,559,000 | -20,000 | 0.20% | 3,879,310 |
| 2018-03-13 | 2018-03-09 | 1.090 | 3,579,000 | -198,000 | 0.20% | 3,901,110 |
| 2017-12-14 | 2017-12-12 | 1.360 | 3,777,000 | -23,000 | 0.21% | 5,136,720 |
| 2017-11-28 | 2017-11-24 | 1.420 | 3,800,000 | -168,000 | 0.21% | 5,396,000 |
| 2017-11-23 | 2017-11-21 | 1.490 | 3,968,000 | +23,000 | 0.22% | 5,912,320 |
| 2017-11-17 | 2017-11-15 | 1.430 | 3,945,000 | +168,000 | 0.22% | 5,641,350 |
| 2017-11-15 | 2017-11-13 | 1.330 | 3,777,000 | -117,000 | 0.21% | 5,023,410 |
| 2017-11-14 | 2017-11-10 | 1.490 | 3,894,000 | +16,000 | 0.21% | 5,802,060 |
| 2017-11-13 | 2017-11-09 | 1.280 | 3,878,000 | +101,000 | 0.21% | 4,963,840 |
| 2017-09-15 | 2017-09-13 | 1.160 | 3,777,000 | -50,000 | 0.21% | 4,381,320 |
| 2017-09-07 | 2017-09-05 | 1.080 | 3,827,000 | +50,000 | 0.21% | 4,133,160 |
| 2017-08-29 | 2017-08-25 | 1.170 | 3,777,000 | -25,000 | 0.21% | 4,419,090 |
| 2017-07-25 | 2017-07-21 | 1.190 | 3,802,000 | +100,000 | 0.21% | 4,524,380 |
| 2017-05-02 | 2017-04-27 | 1.330 | 3,702,000 | -10,000 | 0.20% | 4,923,660 |
| 2017-04-19 | 2017-04-13 | 1.410 | 3,712,000 | -2,000 | 0.20% | 5,233,920 |
| 2017-03-21 | 2017-03-17 | 1.520 | 3,714,000 | -17,000 | 0.20% | 5,645,280 |
| 2017-02-28 | 2017-02-24 | 1.490 | 3,731,000 | +9,000 | 0.20% | 5,559,190 |
| 2017-02-03 | 2017-02-01 | 1.610 | 3,722,000 | +30,000 | 0.20% | 5,992,420 |
| 2017-01-23 | 2017-01-19 | 1.590 | 3,692,000 | -1,000 | 0.20% | 5,870,280 |
| 2017-01-09 | 2017-01-05 | 1.690 | 3,693,000 | +17,000 | 0.20% | 6,241,170 |
| 2016-12-28 | 2016-12-22 | 1.700 | 3,676,000 | -25,000 | 0.24% | 6,249,200 |
| 2016-12-22 | 2016-12-20 | 1.700 | 3,701,000 | -8,000 | 0.24% | 6,291,700 |
| 2016-12-13 | 2016-12-09 | 1.800 | 3,709,000 | -992,000 | 0.24% | 6,676,200 |
| 2016-12-01 | 2016-11-29 | 1.740 | 4,701,000 | +152,000 | 0.31% | 8,179,740 |
| 2016-11-30 | 2016-11-28 | 1.480 | 4,549,000 | +40,000 | 0.30% | 6,732,520 |
| 2016-11-28 | 2016-11-24 | 1.450 | 4,509,000 | -20,000 | 0.29% | 6,538,050 |
| 2016-10-17 | 2016-10-13 | 1.450 | 4,529,000 | -7,000 | 0.30% | 6,567,050 |
| 2016-10-04 | 2016-09-30 | 1.440 | 4,536,000 | -100,000 | 0.30% | 6,531,840 |
| 2016-09-19 | 2016-09-14 | 1.320 | 4,636,000 | -5,000 | 0.30% | 6,119,520 |
| 2016-08-24 | 2016-08-22 | 1.370 | 4,641,000 | +100,000 | 0.30% | 6,358,170 |
| 2016-08-19 | 2016-08-17 | 1.290 | 4,541,000 | +20,000 | 0.30% | 5,857,890 |
| 2016-08-18 | 2016-08-16 | 1.310 | 4,521,000 | -4,000 | 0.29% | 5,922,510 |
| 2016-08-17 | 2016-08-15 | 1.240 | 4,525,000 | -28,000 | 0.30% | 5,611,000 |
| 2016-08-10 | 2016-08-08 | 1.290 | 4,553,000 | +28,000 | 0.30% | 5,873,370 |
| 2016-08-09 | 2016-08-05 | 1.260 | 4,525,000 | -50,000 | 0.30% | 5,701,500 |
| 2016-08-04 | 2016-08-01 | 1.130 | 4,575,000 | -10,000 | 0.30% | 5,169,750 |
| 2016-08-03 | 2016-07-29 | 1.080 | 4,585,000 | +10,000 | 0.30% | 4,951,800 |
| 2016-07-21 | 2016-07-19 | 1.010 | 4,575,000 | +50,000 | 0.30% | 4,620,750 |
| 2016-06-13 | 2016-06-08 | 0.880 | 4,525,000 | -300,000 | 0.30% | 3,982,000 |
| 2016-05-18 | 2016-05-16 | 0.760 | 4,825,000 | -20,000 | 0.31% | 3,667,000 |
| 2016-04-27 | 2016-04-25 | 0.790 | 4,845,000 | -10,000 | 0.32% | 3,827,550 |
| 2016-04-25 | 2016-04-21 | 0.840 | 4,855,000 | +10,000 | 0.32% | 4,078,200 |
| 2016-03-01 | 2016-02-26 | 0.900 | 4,845,000 | -11,000 | 0.32% | 4,360,500 |
| 2016-02-26 | 2016-02-24 | 0.890 | 4,856,000 | +11,000 | 0.32% | 4,321,840 |
| 2015-12-21 | 2015-12-17 | 0.960 | 4,845,000 | -7,000 | 0.32% | 4,651,200 |
| 2015-12-18 | 2015-12-16 | 0.890 | 4,852,000 | +7,000 | 0.32% | 4,318,280 |
| 2015-12-08 | 2015-12-04 | 0.990 | 4,845,000 | -10,000 | 0.32% | 4,796,550 |
| 2015-12-03 | 2015-12-01 | 1.000 | 4,855,000 | +4,000 | 0.32% | 4,855,000 |
| 2015-11-26 | 2015-11-24 | 1.020 | 4,851,000 | +10,000 | 0.32% | 4,948,020 |
| 2015-11-17 | 2015-11-13 | 1.170 | 4,841,000 | -10,000 | 0.32% | 5,663,970 |
| 2015-11-13 | 2015-11-11 | 0.990 | 4,851,000 | +10,000 | 0.32% | 4,802,490 |
| 2015-10-16 | 2015-10-14 | 1.250 | 4,841,000 | +20,000 | 0.32% | 6,051,250 |
| 2015-10-13 | 2015-10-09 | 1.300 | 4,821,000 | +5,000 | 0.31% | 6,267,300 |
| 2015-08-07 | 2015-08-05 | 1.500 | 4,816,000 | -20,000 | 0.31% | 7,224,000 |
| 2015-08-06 | 2015-08-04 | 1.420 | 4,836,000 | +10,000 | 0.32% | 6,867,120 |
| 2015-07-22 | 2015-07-20 | 1.650 | 4,826,000 | -25,000 | 0.31% | 7,962,900 |
| 2015-07-16 | 2015-07-14 | 1.570 | 4,851,000 | +20,000 | 0.32% | 7,616,070 |
| 2015-07-14 | 2015-07-10 | 1.570 | 4,831,000 | +20,000 | 0.32% | 7,584,670 |
| 2015-07-08 | 2015-07-06 | 1.700 | 4,811,000 | +1,027,000 | 0.31% | 8,178,700 |
| 2015-07-07 | 2015-07-03 | 1.940 | 3,784,000 | +893,000 | 0.25% | 7,340,960 |
| 2015-07-02 | 2015-06-29 | 2.010 | 2,891,000 | +12,000 | 0.19% | 5,810,910 |
| 2015-06-24 | 2015-06-22 | 2.340 | 2,879,000 | +20,000 | 0.19% | 6,736,860 |
| 2015-06-23 | 2015-06-19 | 2.470 | 2,859,000 | -10,000 | 0.19% | 7,061,730 |
| 2015-06-19 | 2015-06-17 | 2.560 | 2,869,000 | -10,000 | 0.19% | 7,344,640 |
| 2015-06-17 | 2015-06-15 | 2.550 | 2,879,000 | -32,000 | 0.19% | 7,341,450 |
| 2015-06-16 | 2015-06-12 | 2.670 | 2,911,000 | -5,000 | 0.19% | 7,772,370 |
| 2015-06-15 | 2015-06-11 | 2.450 | 2,916,000 | +30,000 | 0.19% | 7,144,200 |
| 2015-06-12 | 2015-06-10 | 2.520 | 2,886,000 | -73,000 | 0.19% | 7,272,720 |
| 2015-06-11 | 2015-06-09 | 2.120 | 2,959,000 | -40,000 | 0.19% | 6,273,080 |
| 2015-06-10 | 2015-06-08 | 1.800 | 2,999,000 | -400,000 | 0.20% | 5,398,200 |
| 2015-06-05 | 2015-06-03 | 2.000 | 3,399,000 | +20,000 | 0.22% | 6,798,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 3,379,000 | +10,000 | 0.22% | 6,960,740 |
| 2015-06-03 | 2015-06-01 | 2.110 | 3,369,000 | -10,000 | 0.22% | 7,108,590 |
| 2015-06-02 | 2015-05-29 | 2.050 | 3,379,000 | +35,000 | 0.22% | 6,926,950 |
| 2015-05-28 | 2015-05-26 | 2.120 | 3,344,000 | -50,000 | 0.22% | 7,089,280 |
| 2015-05-27 | 2015-05-22 | 2.050 | 3,394,000 | +30,000 | 0.22% | 6,957,700 |
| 2015-05-22 | 2015-05-20 | 2.240 | 3,364,000 | +44,000 | 0.22% | 7,535,360 |
| 2015-05-21 | 2015-05-19 | 2.270 | 3,320,000 | -70,000 | 0.22% | 7,536,400 |
| 2015-05-20 | 2015-05-18 | 2.260 | 3,390,000 | -143,000 | 0.22% | 7,661,400 |
| 2015-05-19 | 2015-05-15 | 1.980 | 3,533,000 | +10,000 | 0.23% | 6,995,340 |
| 2015-05-18 | 2015-05-14 | 2.030 | 3,523,000 | +89,000 | 0.23% | 7,151,690 |
| 2015-05-15 | 2015-05-13 | 1.850 | 3,434,000 | +200,000 | 0.22% | 6,352,900 |
| 2015-05-14 | 2015-05-12 | 1.580 | 3,234,000 | +2,210,000 | 0.21% | 5,109,720 |
| 2015-05-13 | 2015-05-11 | 1.280 | 1,024,000 | -145,000 | 0.07% | 1,310,720 |
| 2015-05-12 | 2015-05-08 | 1.110 | 1,169,000 | -35,000 | 0.08% | 1,297,590 |
| 2015-05-11 | 2015-05-07 | 1.030 | 1,204,000 | +35,000 | 0.08% | 1,240,120 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,169,000 | -50,000 | 0.08% | 1,356,040 |
| 2015-05-04 | 2015-04-29 | 1.200 | 1,219,000 | +25,000 | 0.08% | 1,462,800 |
| 2015-04-28 | 2015-04-24 | 1.200 | 1,194,000 | +20,000 | 0.08% | 1,432,800 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,174,000 | +50,000 | 0.08% | 1,455,760 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,124,000 | +10,000 | 0.07% | 1,461,200 |
| 2015-04-22 | 2015-04-20 | 1.340 | 1,114,000 | +110,000 | 0.07% | 1,492,760 |
| 2015-04-21 | 2015-04-17 | 1.280 | 1,004,000 | -40,000 | 0.07% | 1,285,120 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,044,000 | -150,000 | 0.07% | 1,294,560 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,194,000 | +60,000 | 0.08% | 1,313,400 |
| 2015-04-15 | 2015-04-13 | 1.080 | 1,134,000 | +100,000 | 0.07% | 1,224,720 |
| 2015-04-01 | 2015-03-30 | 0.890 | 1,034,000 | -50,000 | 0.07% | 920,260 |
| 2015-03-30 | 2015-03-26 | 0.940 | 1,084,000 | -223,000 | 0.07% | 1,018,960 |
| 2015-03-24 | 2015-03-20 | 0.830 | 1,307,000 | -10,000 | 0.16% | 1,084,810 |
| 2015-03-19 | 2015-03-17 | 0.770 | 1,317,000 | +24,000 | 0.16% | 1,014,090 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,293,000 | +20,000 | 0.16% | 1,008,540 |
| 2015-03-17 | 2015-03-13 | 0.760 | 1,273,000 | +16,000 | 0.16% | 967,480 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,257,000 | -100,000 | 0.16% | 1,043,310 |
| 2015-03-11 | 2015-03-09 | 0.940 | 1,357,000 | -56,000 | 0.17% | 1,275,580 |
| 2015-02-24 | 2015-02-18 | 0.710 | 1,413,000 | -20,000 | 0.18% | 1,003,230 |
| 2015-02-23 | 2015-02-16 | 0.680 | 1,433,000 | +12,000 | 0.18% | 974,440 |
| 2015-02-17 | 2015-02-13 | 0.630 | 1,421,000 | -50,000 | 0.18% | 895,230 |
| 2015-02-13 | 2015-02-11 | 0.600 | 1,471,000 | -60,000 | 0.18% | 882,600 |
| 2015-02-12 | 2015-02-10 | 0.580 | 1,531,000 | +60,000 | 0.19% | 887,980 |
| 2015-02-10 | 2015-02-06 | 0.600 | 1,471,000 | -60,000 | 0.18% | 882,600 |
| 2015-01-27 | 2015-01-23 | 0.580 | 1,531,000 | +65,000 | 0.19% | 887,980 |
| 2015-01-26 | 2015-01-22 | 0.610 | 1,466,000 | +49,000 | 0.18% | 894,260 |
| 2015-01-23 | 2015-01-21 | 0.600 | 1,417,000 | -49,000 | 0.18% | 850,200 |
| 2015-01-22 | 2015-01-20 | 0.620 | 1,466,000 | +63,000 | 0.18% | 908,920 |
| 2015-01-20 | 2015-01-16 | 0.650 | 1,403,000 | +186,000 | 0.18% | 911,950 |
| 2014-12-17 | 2014-12-15 | 0.710 | 1,217,000 | -60,000 | 0.15% | 864,070 |
| 2014-12-10 | 2014-12-08 | 0.620 | 1,277,000 | -20,000 | 0.16% | 791,740 |
| 2014-12-05 | 2014-12-03 | 0.620 | 1,297,000 | +60,000 | 0.16% | 804,140 |
| 2014-12-04 | 2014-12-02 | 0.710 | 1,237,000 | -60,000 | 0.15% | 878,270 |
| 2014-11-27 | 2014-11-25 | 0.730 | 1,297,000 | -50,000 | 0.16% | 946,810 |
| 2014-11-21 | 2014-11-19 | 0.730 | 1,347,000 | -49,000 | 0.17% | 983,310 |
| 2014-11-20 | 2014-11-18 | 0.760 | 1,396,000 | +59,000 | 0.17% | 1,060,960 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,337,000 | -12,000 | 0.17% | 1,082,970 |
| 2014-11-18 | 2014-11-14 | 0.780 | 1,349,000 | -44,000 | 0.17% | 1,052,220 |
| 2014-11-17 | 2014-11-13 | 0.690 | 1,393,000 | +60,000 | 0.17% | 961,170 |
| 2014-11-14 | 2014-11-12 | 0.720 | 1,333,000 | -50,000 | 0.17% | 959,760 |
| 2014-11-12 | 2014-11-10 | 0.600 | 1,383,000 | +50,000 | 0.17% | 829,800 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,333,000 | +5,000 | 0.17% | 906,440 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,328,000 | -70,000 | 0.17% | 903,040 |
| 2014-10-28 | 2014-10-24 | 0.460 | 1,398,000 | -30,000 | 0.17% | 643,080 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,428,000 | -120,000 | 0.18% | 756,840 |
| 2014-09-19 | 2014-09-17 | 0.465 | 1,548,000 | -5,000 | 0.19% | 719,820 |
| 2014-09-12 | 2014-09-10 | 0.420 | 1,553,000 | +80,000 | 0.19% | 652,260 |
| 2014-09-10 | 2014-09-05 | 0.410 | 1,473,000 | +200,000 | 0.18% | 603,930 |
| 2014-08-28 | 2014-08-26 | 0.385 | 1,273,000 | -10,000 | 0.16% | 490,105 |
| 2014-08-06 | 2014-08-04 | 0.420 | 1,283,000 | -10,000 | 0.16% | 538,860 |
| 2014-07-29 | 2014-07-25 | 0.445 | 1,293,000 | +10,000 | 0.16% | 575,385 |
| 2014-07-24 | 2014-07-22 | 0.415 | 1,283,000 | +53,000 | 0.16% | 532,445 |
| 2014-07-11 | 2014-07-09 | 0.395 | 1,230,000 | -10,000 | 0.15% | 485,850 |
| 2014-05-28 | 2014-05-26 | 0.365 | 1,240,000 | +50,000 | 0.15% | 452,600 |
| 2014-04-11 | 2014-04-09 | 0.390 | 1,190,000 | -150,000 | 0.15% | 464,100 |
| 2014-04-10 | 2014-04-08 | 0.395 | 1,340,000 | -30,000 | 0.17% | 529,300 |
| 2014-04-07 | 2014-04-03 | 0.395 | 1,370,000 | +9,000 | 0.17% | 541,150 |
| 2014-03-27 | 2014-03-25 | 0.400 | 1,361,000 | -20,000 | 0.17% | 544,400 |
| 2014-03-13 | 2014-03-11 | 0.420 | 1,381,000 | +100,000 | 0.17% | 580,020 |
| 2014-03-05 | 2014-03-03 | 0.415 | 1,281,000 | +25,000 | 0.16% | 531,615 |
| 2014-02-21 | 2014-02-19 | 0.435 | 1,256,000 | -6,000 | 0.16% | 546,360 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,262,000 | +30,000 | 0.16% | 612,070 |
| 2013-12-05 | 2013-12-03 | 0.550 | 1,232,000 | +20,000 | 0.15% | 677,600 |
| 2013-12-04 | 2013-12-02 | 0.495 | 1,212,000 | -20,000 | 0.15% | 599,940 |
| 2013-12-03 | 2013-11-29 | 0.510 | 1,232,000 | +120,000 | 0.15% | 628,320 |
| 2013-11-07 | 2013-11-05 | 0.450 | 1,112,000 | -1,000 | 0.14% | 500,400 |
| 2013-10-16 | 2013-10-11 | 0.480 | 1,113,000 | +1,000 | 0.14% | 534,240 |
| 2013-09-12 | 2013-09-10 | 0.455 | 1,112,000 | +200,000 | 0.14% | 505,960 |
| 2013-07-25 | 2013-07-23 | 0.445 | 912,000 | -5,000 | 0.11% | 405,840 |
| 2013-05-22 | 2013-05-20 | 0.560 | 917,000 | -20,000 | 0.11% | 513,520 |
| 2013-05-14 | 2013-05-10 | 0.500 | 937,000 | -64,000 | 0.12% | 468,500 |
| 2013-04-30 | 2013-04-26 | 0.530 | 1,001,000 | -1,000 | 0.13% | 530,530 |
| 2013-04-24 | 2013-04-22 | 0.530 | 1,002,000 | -1,000 | 0.13% | 531,060 |
| 2013-04-03 | 2013-03-28 | 0.490 | 1,003,000 | +10,000 | 0.13% | 491,470 |
| 2013-03-25 | 2013-03-21 | 0.560 | 993,000 | +45,000 | 0.12% | 556,080 |
| 2013-03-15 | 2013-03-13 | 0.580 | 948,000 | -20,000 | 0.12% | 549,840 |
| 2013-03-14 | 2013-03-12 | 0.590 | 968,000 | -45,000 | 0.12% | 571,120 |
| 2013-03-05 | 2013-03-01 | 0.640 | 1,013,000 | -20,000 | 0.13% | 648,320 |
| 2013-02-25 | 2013-02-21 | 0.650 | 1,033,000 | -16,000 | 0.13% | 671,450 |
| 2013-02-07 | 2013-02-05 | 0.720 | 1,049,000 | -10,000 | 0.13% | 755,280 |
| 2013-01-28 | 2013-01-24 | 0.770 | 1,059,000 | -70,000 | 0.13% | 815,430 |
| 2013-01-25 | 2013-01-23 | 0.790 | 1,129,000 | -20,000 | 0.14% | 891,910 |
| 2013-01-21 | 2013-01-17 | 0.800 | 1,149,000 | +10,000 | 0.14% | 919,200 |
| 2013-01-18 | 2013-01-16 | 0.830 | 1,139,000 | -181,000 | 0.14% | 945,370 |
| 2013-01-17 | 2013-01-15 | 0.790 | 1,320,000 | -50,000 | 0.17% | 1,042,800 |
| 2013-01-16 | 2013-01-14 | 0.800 | 1,370,000 | -150,000 | 0.17% | 1,096,000 |
| 2013-01-15 | 2013-01-11 | 0.800 | 1,520,000 | +40,000 | 0.19% | 1,216,000 |
| 2013-01-14 | 2013-01-10 | 0.820 | 1,480,000 | +187,000 | 0.18% | 1,213,600 |
| 2013-01-11 | 2013-01-09 | 0.830 | 1,293,000 | -30,000 | 0.16% | 1,073,190 |
| 2013-01-10 | 2013-01-08 | 0.800 | 1,323,000 | +20,000 | 0.17% | 1,058,400 |
| 2013-01-09 | 2013-01-07 | 0.850 | 1,303,000 | +20,000 | 0.16% | 1,107,550 |
| 2012-12-13 | 2012-12-11 | 0.740 | 1,283,000 | -30,000 | 0.16% | 949,420 |
| 2012-12-03 | 2012-11-29 | 0.620 | 1,313,000 | -70,000 | 0.16% | 814,060 |
| 2012-11-13 | 2012-11-09 | 0.720 | 1,383,000 | -35,000 | 0.17% | 995,760 |
| 2012-11-09 | 2012-11-07 | 0.720 | 1,418,000 | +35,000 | 0.18% | 1,020,960 |
| 2012-11-07 | 2012-11-05 | 0.720 | 1,383,000 | -46,000 | 0.17% | 995,760 |
| 2012-11-06 | 2012-11-02 | 0.720 | 1,429,000 | -25,000 | 0.18% | 1,028,880 |
| 2012-11-02 | 2012-10-31 | 0.670 | 1,454,000 | +24,000 | 0.18% | 974,180 |
| 2012-10-30 | 2012-10-26 | 0.670 | 1,430,000 | +127,000 | 0.18% | 958,100 |
| 2012-10-29 | 2012-10-25 | 0.720 | 1,303,000 | +100,000 | 0.16% | 938,160 |
| 2012-10-26 | 2012-10-24 | 0.760 | 1,203,000 | +50,000 | 0.15% | 914,280 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,153,000 | -20,000 | 0.14% | 784,040 |
| 2012-10-19 | 2012-10-17 | 0.650 | 1,173,000 | +103,000 | 0.15% | 762,450 |
| 2012-10-18 | 2012-10-16 | 0.650 | 1,070,000 | -40,000 | 0.13% | 695,500 |
| 2012-10-11 | 2012-10-09 | 0.620 | 1,110,000 | -5,000 | 0.14% | 688,200 |
| 2012-09-28 | 2012-09-26 | 0.610 | 1,115,000 | -40,000 | 0.14% | 680,150 |
| 2012-09-21 | 2012-09-19 | 0.630 | 1,155,000 | -80,000 | 0.14% | 727,650 |
| 2012-09-20 | 2012-09-18 | 0.610 | 1,235,000 | -25,000 | 0.15% | 753,350 |
| 2012-09-19 | 2012-09-17 | 0.600 | 1,260,000 | -18,000 | 0.16% | 756,000 |
| 2012-09-18 | 2012-09-14 | 0.600 | 1,278,000 | +20,000 | 0.16% | 766,800 |
| 2012-09-07 | 2012-09-05 | 0.520 | 1,258,000 | +104,000 | 0.16% | 654,160 |
| 2012-08-28 | 2012-08-24 | 0.550 | 1,154,000 | -150,000 | 0.14% | 634,700 |
| 2012-08-27 | 2012-08-23 | 0.570 | 1,304,000 | -30,000 | 0.16% | 743,280 |
| 2012-08-24 | 2012-08-22 | 0.510 | 1,334,000 | +150,000 | 0.17% | 680,340 |
| 2012-08-20 | 2012-08-16 | 0.530 | 1,184,000 | -20,000 | 0.15% | 627,520 |
| 2012-08-14 | 2012-08-10 | 0.550 | 1,204,000 | +27,000 | 0.15% | 662,200 |
| 2012-08-13 | 2012-08-09 | 0.570 | 1,177,000 | +80,000 | 0.15% | 670,890 |
| 2012-08-08 | 2012-08-06 | 0.540 | 1,097,000 | -26,000 | 0.14% | 592,380 |
| 2012-08-07 | 2012-08-03 | 0.550 | 1,123,000 | -10,000 | 0.14% | 617,650 |
| 2012-08-03 | 2012-08-01 | 0.600 | 1,133,000 | -16,000 | 0.14% | 679,800 |
| 2012-07-27 | 2012-07-25 | 0.470 | 1,149,000 | +5,000 | 0.14% | 540,030 |
| 2012-07-11 | 2012-07-09 | 0.620 | 1,144,000 | -30,000 | 0.14% | 709,280 |
| 2012-07-05 | 2012-07-03 | 0.620 | 1,174,000 | -40,000 | 0.15% | 727,880 |
| 2012-06-29 | 2012-06-27 | 0.620 | 1,214,000 | -60,000 | 0.15% | 752,680 |
| 2012-06-27 | 2012-06-25 | 0.620 | 1,274,000 | -13,000 | 0.16% | 789,880 |
| 2012-06-26 | 2012-06-22 | 0.620 | 1,287,000 | -16,000 | 0.16% | 797,940 |
| 2012-06-12 | 2012-06-08 | 0.660 | 1,303,000 | -20,000 | 0.16% | 859,980 |
| 2012-06-11 | 2012-06-07 | 0.690 | 1,323,000 | -100,000 | 0.17% | 912,870 |
| 2012-06-08 | 2012-06-06 | 0.660 | 1,423,000 | -4,000 | 0.18% | 939,180 |
| 2012-06-05 | 2012-06-01 | 0.630 | 1,427,000 | -3,000 | 0.18% | 899,010 |
| 2012-06-04 | 2012-05-31 | 0.650 | 1,430,000 | +10,000 | 0.18% | 929,500 |
| 2012-05-31 | 2012-05-29 | 0.650 | 1,420,000 | +10,000 | 0.18% | 923,000 |
| 2012-05-30 | 2012-05-28 | 0.660 | 1,410,000 | -73,000 | 0.18% | 930,600 |
| 2012-05-29 | 2012-05-25 | 0.550 | 1,483,000 | -50,000 | 0.19% | 815,650 |
| 2012-05-28 | 2012-05-24 | 0.580 | 1,533,000 | -20,000 | 0.19% | 889,140 |
| 2012-05-22 | 2012-05-18 | 0.660 | 1,553,000 | -17,000 | 0.19% | 1,024,980 |
| 2012-05-21 | 2012-05-17 | 0.690 | 1,570,000 | -50,000 | 0.20% | 1,083,300 |
| 2012-05-18 | 2012-05-16 | 0.700 | 1,620,000 | +20,000 | 0.20% | 1,134,000 |
| 2012-05-17 | 2012-05-15 | 0.720 | 1,600,000 | -18,000 | 0.20% | 1,152,000 |
| 2012-05-16 | 2012-05-14 | 0.740 | 1,618,000 | -2,000 | 0.20% | 1,197,320 |
| 2012-05-15 | 2012-05-11 | 0.740 | 1,620,000 | +40,000 | 0.20% | 1,198,800 |
| 2012-05-11 | 2012-05-09 | 0.790 | 1,580,000 | -29,000 | 0.20% | 1,248,200 |
| 2012-05-08 | 2012-05-04 | 0.840 | 1,609,000 | +10,000 | 0.20% | 1,351,560 |
| 2012-05-02 | 2012-04-27 | 0.830 | 1,599,000 | -84,000 | 0.20% | 1,327,170 |
| 2012-04-30 | 2012-04-26 | 0.890 | 1,683,000 | -88,000 | 0.21% | 1,497,870 |
| 2012-04-26 | 2012-04-24 | 0.760 | 1,771,000 | -10,000 | 0.22% | 1,345,960 |
| 2012-04-25 | 2012-04-23 | 0.760 | 1,781,000 | +70,000 | 0.22% | 1,353,560 |
| 2012-04-20 | 2012-04-18 | 0.790 | 1,711,000 | -35,000 | 0.21% | 1,351,690 |
| 2012-04-18 | 2012-04-16 | 0.770 | 1,746,000 | +30,000 | 0.22% | 1,344,420 |
| 2012-04-17 | 2012-04-13 | 0.790 | 1,716,000 | -30,000 | 0.21% | 1,355,640 |
| 2012-04-16 | 2012-04-12 | 0.790 | 1,746,000 | -40,000 | 0.22% | 1,379,340 |
| 2012-04-12 | 2012-04-10 | 0.800 | 1,786,000 | +50,000 | 0.22% | 1,428,800 |
| 2012-04-11 | 2012-04-05 | 0.840 | 1,736,000 | +40,000 | 0.22% | 1,458,240 |
| 2012-04-10 | 2012-04-03 | 0.860 | 1,696,000 | -106,000 | 0.21% | 1,458,560 |
| 2012-04-05 | 2012-04-02 | 0.790 | 1,802,000 | -72,000 | 0.23% | 1,423,580 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,874,000 | -235,000 | 0.23% | 1,499,200 |
| 2012-04-02 | 2012-03-29 | 0.830 | 2,109,000 | +80,000 | 0.26% | 1,750,470 |
| 2012-03-30 | 2012-03-28 | 0.860 | 2,029,000 | -16,000 | 0.25% | 1,744,940 |
| 2012-03-29 | 2012-03-27 | 0.830 | 2,045,000 | -30,000 | 0.26% | 1,697,350 |
| 2012-03-28 | 2012-03-26 | 0.860 | 2,075,000 | +43,000 | 0.26% | 1,784,500 |
| 2012-03-27 | 2012-03-23 | 0.910 | 2,032,000 | +36,000 | 0.25% | 1,849,120 |
| 2012-03-26 | 2012-03-22 | 0.960 | 1,996,000 | -17,000 | 0.25% | 1,916,160 |
| 2012-03-23 | 2012-03-21 | 0.890 | 2,013,000 | -71,000 | 0.25% | 1,791,570 |
| 2012-03-22 | 2012-03-20 | 0.900 | 2,084,000 | -21,000 | 0.26% | 1,875,600 |
| 2012-03-21 | 2012-03-19 | 0.910 | 2,105,000 | +205,000 | 0.26% | 1,915,550 |
| 2012-03-20 | 2012-03-16 | 1.030 | 1,900,000 | +257,000 | 0.24% | 1,957,000 |
| 2012-03-19 | 2012-03-15 | 1.330 | 1,643,000 | +6,000 | 0.21% | 2,185,190 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,637,000 | +4,000 | 0.20% | 2,160,840 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,633,000 | +128,000 | 0.20% | 2,286,200 |
| 2012-03-14 | 2012-03-12 | 1.370 | 1,505,000 | +125,000 | 0.19% | 2,061,850 |
| 2012-03-13 | 2012-03-09 | 1.400 | 1,380,000 | +104,000 | 0.17% | 1,932,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 1,276,000 | +156,000 | 0.16% | 1,811,920 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,120,000 | +87,000 | 0.14% | 1,635,200 |
| 2012-03-08 | 2012-03-06 | 1.420 | 1,033,000 | -66,000 | 0.13% | 1,466,860 |
| 2012-03-07 | 2012-03-05 | 1.580 | 1,099,000 | +29,000 | 0.14% | 1,736,420 |
| 2012-03-06 | 2012-03-02 | 1.640 | 1,070,000 | +1,000 | 0.13% | 1,754,800 |
| 2012-03-05 | 2012-03-01 | 1.540 | 1,069,000 | +19,000 | 0.13% | 1,646,260 |
| 2012-03-02 | 2012-02-29 | 1.370 | 1,050,000 | +50,000 | 0.13% | 1,438,500 |
| 2012-03-01 | 2012-02-28 | 1.280 | 1,000,000 | -20,000 | 0.12% | 1,280,000 |
| 2012-02-29 | 2012-02-27 | 1.330 | 1,020,000 | -3,000 | 0.13% | 1,356,600 |
| 2012-02-28 | 2012-02-24 | 1.400 | 1,023,000 | +98,000 | 0.13% | 1,432,200 |
| 2012-02-27 | 2012-02-23 | 1.360 | 925,000 | +10,000 | 0.12% | 1,258,000 |
| 2012-02-24 | 2012-02-22 | 1.420 | 915,000 | +30,000 | 0.11% | 1,299,300 |
| 2012-02-23 | 2012-02-21 | 1.460 | 885,000 | +10,000 | 0.11% | 1,292,100 |
| 2012-02-22 | 2012-02-20 | 1.460 | 875,000 | +50,000 | 0.11% | 1,277,500 |
| 2012-02-21 | 2012-02-17 | 1.530 | 825,000 | +120,000 | 0.10% | 1,262,250 |
| 2012-02-20 | 2012-02-16 | 1.640 | 705,000 | -43,000 | 0.09% | 1,156,200 |
| 2012-02-17 | 2012-02-15 | 1.390 | 748,000 | -70,000 | 0.09% | 1,039,720 |
| 2012-02-15 | 2012-02-13 | 1.290 | 818,000 | +10,000 | 0.10% | 1,055,220 |
| 2012-02-14 | 2012-02-10 | 1.220 | 808,000 | +10,000 | 0.10% | 985,760 |
| 2012-02-13 | 2012-02-09 | 1.220 | 798,000 | +162,000 | 0.10% | 973,560 |
| 2012-02-10 | 2012-02-08 | 1.220 | 636,000 | +136,000 | 0.08% | 775,920 |
| 2012-02-09 | 2012-02-07 | 1.030 | 500,000 | -10,000 | 0.06% | 515,000 |
| 2012-02-06 | 2012-02-02 | 0.960 | 510,000 | -10,000 | 0.06% | 489,600 |
| 2012-01-27 | 2012-01-20 | 0.940 | 520,000 | -30,000 | 0.07% | 488,800 |
| 2012-01-05 | 2012-01-03 | 0.920 | 550,000 | +30,000 | 0.07% | 506,000 |
| 2011-12-05 | 2011-12-01 | 1.000 | 520,000 | -20,000 | 0.07% | 520,000 |
| 2011-11-30 | 2011-11-28 | 1.040 | 540,000 | +20,000 | 0.07% | 561,600 |
| 2011-11-18 | 2011-11-16 | 1.130 | 520,000 | -10,000 | 0.07% | 587,600 |
| 2011-11-14 | 2011-11-10 | 1.220 | 530,000 | +10,000 | 0.07% | 646,600 |
| 2011-11-10 | 2011-11-08 | 1.220 | 520,000 | +10,000 | 0.07% | 634,400 |
| 2011-11-08 | 2011-11-04 | 1.220 | 510,000 | -10,000 | 0.06% | 622,200 |
| 2011-11-04 | 2011-11-02 | 1.080 | 520,000 | -1,000 | 0.07% | 561,600 |
| 2011-10-31 | 2011-10-27 | 1.220 | 521,000 | +16,000 | 0.07% | 635,620 |
| 2011-10-27 | 2011-10-25 | 1.110 | 505,000 | -33,000 | 0.06% | 560,550 |
| 2011-10-26 | 2011-10-24 | 1.100 | 538,000 | +23,000 | 0.07% | 591,800 |
| 2011-10-17 | 2011-10-13 | 1.110 | 515,000 | -5,000 | 0.06% | 571,650 |
| 2011-10-14 | 2011-10-12 | 1.060 | 520,000 | +10,000 | 0.07% | 551,200 |
| 2011-10-06 | 2011-10-03 | 0.800 | 510,000 | -20,000 | 0.06% | 408,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 530,000 | -15,000 | 0.07% | 572,400 |
| 2011-09-14 | 2011-09-09 | 1.220 | 545,000 | +15,000 | 0.07% | 664,900 |
| 2011-09-08 | 2011-09-06 | 1.260 | 530,000 | +5,000 | 0.07% | 667,800 |
| 2011-09-05 | 2011-09-01 | 1.470 | 525,000 | -10,000 | 0.07% | 771,750 |
| 2011-08-26 | 2011-08-24 | 1.440 | 535,000 | -6,000 | 0.07% | 770,400 |
| 2011-08-24 | 2011-08-22 | 1.370 | 541,000 | -4,000 | 0.07% | 741,170 |
| 2011-08-22 | 2011-08-18 | 1.560 | 545,000 | -10,000 | 0.07% | 850,200 |
| 2011-08-18 | 2011-08-16 | 1.630 | 555,000 | -3,000 | 0.07% | 904,650 |
| 2011-08-15 | 2011-08-11 | 1.520 | 558,000 | -17,000 | 0.07% | 848,160 |
| 2011-08-11 | 2011-08-09 | 1.450 | 575,000 | +3,000 | 0.07% | 833,750 |
| 2011-08-09 | 2011-08-05 | 1.640 | 572,000 | -10,000 | 0.07% | 938,080 |
| 2011-08-08 | 2011-08-04 | 1.720 | 582,000 | +10,000 | 0.07% | 1,001,040 |
| 2011-08-05 | 2011-08-03 | 1.810 | 572,000 | -9,000 | 0.07% | 1,035,320 |
| 2011-08-04 | 2011-08-02 | 1.890 | 581,000 | -10,000 | 0.07% | 1,098,090 |
| 2011-08-02 | 2011-07-29 | 1.940 | 591,000 | +55,000 | 0.07% | 1,146,540 |
| 2011-08-01 | 2011-07-28 | 2.080 | 536,000 | -10,000 | 0.07% | 1,114,880 |
| 2011-07-29 | 2011-07-27 | 2.130 | 546,000 | -10,000 | 0.07% | 1,162,980 |
| 2011-07-28 | 2011-07-26 | 2.060 | 556,000 | +10,000 | 0.07% | 1,145,360 |
| 2011-07-27 | 2011-07-25 | 2.040 | 546,000 | +5,000 | 0.07% | 1,113,840 |
| 2011-07-26 | 2011-07-22 | 2.200 | 541,000 | +33,000 | 0.07% | 1,190,200 |
| 2011-07-25 | 2011-07-21 | 2.390 | 508,000 | +51,000 | 0.06% | 1,214,120 |
| 2011-07-22 | 2011-07-20 | 3.150 | 457,000 | -32,000 | 0.06% | 1,439,550 |
| 2011-07-21 | 2011-07-19 | 3.100 | 489,000 | -10,000 | 0.06% | 1,515,900 |
| 2011-07-14 | 2011-07-12 | 2.900 | 499,000 | -20,000 | 0.06% | 1,447,100 |
| 2011-07-13 | 2011-07-11 | 3.030 | 519,000 | +10,000 | 0.06% | 1,572,570 |
| 2011-07-11 | 2011-07-07 | 3.180 | 509,000 | +20,000 | 0.06% | 1,618,620 |
| 2011-07-05 | 2011-06-30 | 2.880 | 489,000 | -10,000 | 0.06% | 1,408,320 |
| 2011-06-30 | 2011-06-28 | 2.820 | 499,000 | -10,000 | 0.06% | 1,407,180 |
| 2011-06-28 | 2011-06-24 | 2.780 | 509,000 | +10,000 | 0.06% | 1,415,020 |
| 2011-06-24 | 2011-06-22 | 2.680 | 499,000 | +10,000 | 0.06% | 1,337,320 |
| 2011-06-17 | 2011-06-15 | 2.900 | 489,000 | +10,000 | 0.06% | 1,418,100 |
| 2011-06-14 | 2011-06-10 | 2.780 | 479,000 | +30,000 | 0.06% | 1,331,620 |
| 2011-06-13 | 2011-06-09 | 2.700 | 449,000 | +10,000 | 0.06% | 1,212,300 |
| 2011-06-10 | 2011-06-08 | 2.730 | 439,000 | -10,000 | 0.05% | 1,198,470 |
| 2011-06-09 | 2011-06-07 | 2.860 | 449,000 | +10,000 | 0.06% | 1,284,140 |
| 2011-06-08 | 2011-06-03 | 3.040 | 439,000 | -8,000 | 0.05% | 1,334,560 |
| 2011-05-04 | 2011-04-29 | 3.890 | 447,000 | -10,000 | 0.06% | 1,738,830 |
| 2011-05-03 | 2011-04-28 | 3.900 | 457,000 | +5,000 | 0.06% | 1,782,300 |
| 2011-04-26 | 2011-04-20 | 4.130 | 452,000 | +10,000 | 0.06% | 1,866,760 |
| 2011-04-21 | 2011-04-19 | 3.980 | 442,000 | -10,000 | 0.06% | 1,759,160 |
| 2011-04-12 | 2011-04-08 | 3.870 | 452,000 | +10,000 | 0.06% | 1,749,240 |
| 2011-04-11 | 2011-04-07 | 3.940 | 442,000 | -6,000 | 0.06% | 1,741,480 |
| 2011-04-08 | 2011-04-06 | 3.980 | 448,000 | +10,000 | 0.06% | 1,783,040 |
| 2011-04-06 | 2011-04-01 | 4.010 | 438,000 | +50,000 | 0.05% | 1,756,380 |
| 2011-04-01 | 2011-03-30 | 4.010 | 388,000 | +43,000 | 0.05% | 1,555,880 |
| 2011-03-15 | 2011-03-11 | 4.290 | 345,000 | -10,000 | 0.04% | 1,480,050 |
| 2011-03-11 | 2011-03-09 | 4.270 | 355,000 | +10,000 | 0.04% | 1,515,850 |
| 2011-03-08 | 2011-03-04 | 4.510 | 345,000 | -12,000 | 0.04% | 1,555,950 |
| 2011-03-07 | 2011-03-03 | 4.370 | 357,000 | -9,000 | 0.04% | 1,560,090 |
| 2011-03-02 | 2011-02-28 | 4.100 | 366,000 | -14,000 | 0.05% | 1,500,600 |
| 2011-03-01 | 2011-02-25 | 3.890 | 380,000 | -11,000 | 0.05% | 1,478,200 |
| 2011-02-24 | 2011-02-22 | 3.700 | 391,000 | +32,000 | 0.05% | 1,446,700 |
| 2011-02-16 | 2011-02-14 | 3.750 | 359,000 | +4,000 | 0.04% | 1,346,250 |
| 2011-02-14 | 2011-02-10 | 3.580 | 355,000 | +5,000 | 0.04% | 1,270,900 |
| 2011-02-10 | 2011-02-08 | 3.760 | 350,000 | -25,000 | 0.04% | 1,316,000 |
| 2011-02-07 | 2011-01-31 | 3.690 | 375,000 | -10,000 | 0.05% | 1,383,750 |
| 2011-01-31 | 2011-01-27 | 3.790 | 385,000 | +14,000 | 0.05% | 1,459,150 |
| 2011-01-28 | 2011-01-26 | 3.490 | 371,000 | +4,000 | 0.05% | 1,294,790 |
| 2011-01-26 | 2011-01-24 | 3.600 | 367,000 | -8,000 | 0.05% | 1,321,200 |
| 2011-01-25 | 2011-01-21 | 3.670 | 375,000 | +18,000 | 0.05% | 1,376,250 |
| 2011-01-24 | 2011-01-20 | 3.880 | 357,000 | +22,000 | 0.04% | 1,385,160 |
| 2011-01-20 | 2011-01-18 | 4.070 | 335,000 | -33,000 | 0.04% | 1,363,450 |
| 2011-01-18 | 2011-01-14 | 4.180 | 368,000 | -12,000 | 0.05% | 1,538,240 |
| 2011-01-17 | 2011-01-13 | 4.190 | 380,000 | +39,000 | 0.05% | 1,592,200 |
| 2011-01-12 | 2011-01-10 | 4.150 | 341,000 | +5,000 | 0.04% | 1,415,150 |
| 2011-01-10 | 2011-01-06 | 4.390 | 336,000 | +10,000 | 0.04% | 1,475,040 |
| 2011-01-06 | 2011-01-04 | 4.400 | 326,000 | -10,000 | 0.04% | 1,434,400 |
| 2011-01-05 | 2011-01-03 | 4.370 | 336,000 | -10,000 | 0.04% | 1,468,320 |
| 2011-01-04 | 2010-12-31 | 4.480 | 346,000 | +10,000 | 0.04% | 1,550,080 |
| 2010-12-30 | 2010-12-28 | 4.140 | 336,000 | +10,000 | 0.04% | 1,391,040 |
| 2010-12-29 | 2010-12-24 | 4.300 | 326,000 | -6,000 | 0.04% | 1,401,800 |
| 2010-12-21 | 2010-12-17 | 4.700 | 332,000 | +7,000 | 0.04% | 1,560,400 |
| 2010-12-20 | 2010-12-16 | 4.680 | 325,000 | +50,000 | 0.04% | 1,521,000 |
| 2010-12-16 | 2010-12-14 | 4.700 | 275,000 | -15,000 | 0.03% | 1,292,500 |
| 2010-12-14 | 2010-12-10 | 4.580 | 290,000 | +15,000 | 0.04% | 1,328,200 |
| 2010-12-09 | 2010-12-07 | 4.710 | 275,000 | +12,000 | 0.03% | 1,295,250 |
| 2010-12-08 | 2010-12-06 | 4.780 | 263,000 | +11,000 | 0.03% | 1,257,140 |
| 2010-12-07 | 2010-12-03 | 4.800 | 252,000 | -20,000 | 0.03% | 1,209,600 |
| 2010-12-06 | 2010-12-02 | 4.850 | 272,000 | +10,000 | 0.03% | 1,319,200 |
| 2010-12-01 | 2010-11-29 | 4.860 | 262,000 | +20,000 | 0.03% | 1,273,320 |
| 2010-11-30 | 2010-11-26 | 4.970 | 242,000 | -23,000 | 0.03% | 1,202,740 |
| 2010-11-29 | 2010-11-25 | 5.050 | 265,000 | +40,000 | 0.03% | 1,338,250 |
| 2010-11-24 | 2010-11-22 | 4.890 | 225,000 | -10,000 | 0.03% | 1,100,250 |
| 2010-11-23 | 2010-11-19 | 4.870 | 235,000 | +5,000 | 0.03% | 1,144,450 |
| 2010-11-19 | 2010-11-17 | 4.890 | 230,000 | -8,000 | 0.03% | 1,124,700 |
| 2010-11-18 | 2010-11-16 | 5.030 | 238,000 | -80,000 | 0.03% | 1,197,140 |
| 2010-11-17 | 2010-11-15 | 5.140 | 318,000 | -40,000 | 0.04% | 1,634,520 |
| 2010-11-16 | 2010-11-12 | 5.230 | 358,000 | +9,000 | 0.04% | 1,872,340 |
| 2010-11-15 | 2010-11-11 | 5.280 | 349,000 | -27,000 | 0.04% | 1,842,720 |
| 2010-11-12 | 2010-11-10 | 5.380 | 376,000 | -15,000 | 0.05% | 2,022,880 |
| 2010-11-11 | 2010-11-09 | 5.270 | 391,000 | -10,000 | 0.05% | 2,060,570 |
| 2010-11-10 | 2010-11-08 | 5.230 | 401,000 | +28,000 | 0.05% | 2,097,230 |
| 2010-11-09 | 2010-11-05 | 5.220 | 373,000 | -2,000 | 0.05% | 1,947,060 |
| 2010-11-08 | 2010-11-04 | 5.280 | 375,000 | -159,000 | 0.05% | 1,980,000 |
| 2010-11-05 | 2010-11-03 | 4.780 | 534,000 | -5,000 | 0.07% | 2,552,520 |
| 2010-11-04 | 2010-11-02 | 4.790 | 539,000 | +11,000 | 0.07% | 2,581,810 |
| 2010-11-03 | 2010-11-01 | 4.640 | 528,000 | +14,000 | 0.07% | 2,449,920 |
| 2010-11-02 | 2010-10-29 | 4.540 | 514,000 | +4,000 | 0.06% | 2,333,560 |
| 2010-11-01 | 2010-10-28 | 4.700 | 510,000 | +20,000 | 0.06% | 2,397,000 |
| 2010-10-29 | 2010-10-27 | 4.720 | 490,000 | -20,000 | 0.06% | 2,312,800 |
| 2010-10-28 | 2010-10-26 | 4.910 | 510,000 | -136,000 | 0.06% | 2,504,100 |
| 2010-10-27 | 2010-10-25 | 4.990 | 646,000 | +40,000 | 0.08% | 3,223,540 |
| 2010-10-26 | 2010-10-22 | 4.980 | 606,000 | -14,000 | 0.08% | 3,017,880 |
| 2010-10-25 | 2010-10-21 | 4.950 | 620,000 | -20,000 | 0.08% | 3,069,000 |
| 2010-10-22 | 2010-10-20 | 4.960 | 640,000 | +7,000 | 0.08% | 3,174,400 |
| 2010-10-21 | 2010-10-19 | 5.030 | 633,000 | +157,000 | 0.08% | 3,183,990 |
| 2010-10-20 | 2010-10-18 | 4.810 | 476,000 | -119,000 | 0.06% | 2,289,560 |
| 2010-10-19 | 2010-10-15 | 4.900 | 595,000 | +32,000 | 0.07% | 2,915,500 |
| 2010-10-18 | 2010-10-14 | 4.980 | 563,000 | -10,000 | 0.07% | 2,803,740 |
| 2010-10-15 | 2010-10-13 | 5.160 | 573,000 | +7,000 | 0.07% | 2,956,680 |
| 2010-10-14 | 2010-10-12 | 4.910 | 566,000 | +158,000 | 0.07% | 2,779,060 |
| 2010-10-13 | 2010-10-11 | 4.870 | 408,000 | +15,000 | 0.05% | 1,986,960 |
| 2010-10-12 | 2010-10-08 | 5.120 | 393,000 | +58,000 | 0.05% | 2,012,160 |
| 2010-10-11 | 2010-10-07 | 5.020 | 335,000 | -258,000 | 0.04% | 1,681,700 |
| 2010-10-08 | 2010-10-06 | 5.190 | 593,000 | +192,000 | 0.07% | 3,077,670 |
| 2010-10-07 | 2010-10-05 | 4.590 | 401,000 | -32,000 | 0.05% | 1,840,590 |
| 2010-10-06 | 2010-10-04 | 4.440 | 433,000 | -83,000 | 0.05% | 1,922,520 |
| 2010-10-05 | 2010-09-30 | 4.360 | 516,000 | +152,000 | 0.06% | 2,249,760 |
| 2010-10-04 | 2010-09-29 | 4.160 | 364,000 | +6,000 | 0.05% | 1,514,240 |
| 2010-09-30 | 2010-09-28 | 4.390 | 358,000 | -24,000 | 0.04% | 1,571,620 |
| 2010-09-29 | 2010-09-27 | 4.410 | 382,000 | +94,000 | 0.05% | 1,684,620 |
| 2010-09-28 | 2010-09-24 | 4.500 | 288,000 | 0.04% | 1,296,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy