History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 285,000 | +0 | 0.02% | 11,685 |
| 2025-10-13 | 2025-10-09 | 0.041 | 285,000 | +0 | 0.02% | 11,685 |
| 2025-10-10 | 2025-10-08 | 0.040 | 285,000 | +0 | 0.02% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.042 | 285,000 | +0 | 0.02% | 11,970 |
| 2025-10-08 | 2025-10-03 | 0.041 | 285,000 | +0 | 0.02% | 11,685 |
| 2025-10-06 | 2025-10-02 | 0.042 | 285,000 | +0 | 0.02% | 11,970 |
| 2025-10-03 | 2025-09-30 | 0.041 | 285,000 | +100,000 | 0.02% | 11,685 |
| 2025-08-29 | 2025-08-27 | 0.055 | 185,000 | -471,000 | 0.01% | 10,175 |
| 2025-06-20 | 2025-06-18 | 0.045 | 656,000 | +471,000 | 0.04% | 29,520 |
| 2025-06-05 | 2025-06-03 | 0.050 | 185,000 | +100,000 | 0.01% | 9,250 |
| 2021-12-21 | 2021-12-17 | 0.255 | 85,000 | -1,000 | 0.00% | 21,675 |
| 2021-04-13 | 2021-04-09 | 0.420 | 86,000 | -26,000 | 0.00% | 36,120 |
| 2020-12-28 | 2020-12-22 | 0.435 | 112,000 | -40,000 | 0.01% | 48,720 |
| 2020-04-06 | 2020-04-02 | 0.455 | 152,000 | -50,000 | 0.01% | 69,160 |
| 2020-04-02 | 2020-03-31 | 0.475 | 202,000 | -2,000 | 0.01% | 95,950 |
| 2020-03-24 | 2020-03-20 | 0.440 | 204,000 | -10,000 | 0.01% | 89,760 |
| 2020-03-23 | 2020-03-19 | 0.435 | 214,000 | -17,000 | 0.01% | 93,090 |
| 2020-02-13 | 2020-02-11 | 0.455 | 231,000 | +3,000 | 0.01% | 105,105 |
| 2020-02-12 | 2020-02-10 | 0.490 | 228,000 | +10,000 | 0.01% | 111,720 |
| 2019-04-01 | 2019-03-28 | 0.500 | 218,000 | +50,000 | 0.01% | 109,000 |
| 2019-02-11 | 2019-02-04 | 0.820 | 168,000 | -4,000 | 0.01% | 137,760 |
| 2018-11-29 | 2018-11-27 | 0.610 | 172,000 | -3,000 | 0.01% | 104,920 |
| 2018-10-04 | 2018-10-02 | 0.690 | 175,000 | +30,000 | 0.01% | 120,750 |
| 2018-09-24 | 2018-09-20 | 0.760 | 145,000 | -50,000 | 0.01% | 110,200 |
| 2018-09-06 | 2018-09-04 | 0.710 | 195,000 | -4,000 | 0.01% | 138,450 |
| 2018-07-27 | 2018-07-25 | 0.680 | 199,000 | +50,000 | 0.01% | 135,320 |
| 2018-07-23 | 2018-07-19 | 0.790 | 149,000 | -50,000 | 0.01% | 117,710 |
| 2018-07-04 | 2018-06-29 | 0.790 | 199,000 | +50,000 | 0.01% | 157,210 |
| 2018-06-13 | 2018-06-11 | 1.070 | 149,000 | -20,000 | 0.01% | 159,430 |
| 2018-06-12 | 2018-06-08 | 1.070 | 169,000 | -20,000 | 0.01% | 180,830 |
| 2018-06-11 | 2018-06-07 | 1.080 | 189,000 | -2,000 | 0.01% | 204,120 |
| 2018-06-08 | 2018-06-06 | 1.080 | 191,000 | -20,000 | 0.01% | 206,280 |
| 2018-06-07 | 2018-06-05 | 1.080 | 211,000 | -20,000 | 0.01% | 227,880 |
| 2018-05-28 | 2018-05-24 | 1.080 | 231,000 | -20,000 | 0.01% | 249,480 |
| 2018-05-25 | 2018-05-23 | 1.050 | 251,000 | -20,000 | 0.01% | 263,550 |
| 2018-05-16 | 2018-05-14 | 1.040 | 271,000 | -93,000 | 0.01% | 281,840 |
| 2018-03-21 | 2018-03-19 | 1.090 | 364,000 | -3,000 | 0.02% | 396,760 |
| 2018-02-09 | 2018-02-07 | 1.300 | 367,000 | -61,000 | 0.02% | 477,100 |
| 2018-01-26 | 2018-01-24 | 1.340 | 428,000 | -1,000 | 0.02% | 573,520 |
| 2018-01-09 | 2018-01-05 | 1.270 | 429,000 | -45,000 | 0.02% | 544,830 |
| 2017-12-06 | 2017-12-04 | 1.370 | 474,000 | -4,000 | 0.03% | 649,380 |
| 2017-11-22 | 2017-11-20 | 1.410 | 478,000 | +7,000 | 0.03% | 673,980 |
| 2017-11-21 | 2017-11-17 | 1.390 | 471,000 | +50,000 | 0.03% | 654,690 |
| 2017-11-20 | 2017-11-16 | 1.410 | 421,000 | -5,000 | 0.02% | 593,610 |
| 2017-11-17 | 2017-11-15 | 1.430 | 426,000 | +5,000 | 0.02% | 609,180 |
| 2017-11-14 | 2017-11-10 | 1.490 | 421,000 | +17,000 | 0.02% | 627,290 |
| 2017-11-13 | 2017-11-09 | 1.280 | 404,000 | +28,000 | 0.02% | 517,120 |
| 2017-10-20 | 2017-10-18 | 1.100 | 376,000 | +100,000 | 0.02% | 413,600 |
| 2017-10-17 | 2017-10-13 | 1.090 | 276,000 | -5,000 | 0.02% | 300,840 |
| 2017-09-28 | 2017-09-26 | 1.120 | 281,000 | -10,000 | 0.02% | 314,720 |
| 2017-09-26 | 2017-09-22 | 1.100 | 291,000 | +10,000 | 0.02% | 320,100 |
| 2017-05-24 | 2017-05-22 | 1.190 | 281,000 | -40,000 | 0.02% | 334,390 |
| 2017-05-16 | 2017-05-12 | 1.200 | 321,000 | -10,000 | 0.02% | 385,200 |
| 2017-05-05 | 2017-05-02 | 1.250 | 331,000 | -8,000 | 0.02% | 413,750 |
| 2017-05-04 | 2017-04-28 | 1.290 | 339,000 | -1,000 | 0.02% | 437,310 |
| 2017-03-28 | 2017-03-24 | 1.430 | 340,000 | -20,000 | 0.02% | 486,200 |
| 2017-03-27 | 2017-03-23 | 1.450 | 360,000 | -255,000 | 0.02% | 522,000 |
| 2017-03-24 | 2017-03-22 | 1.520 | 615,000 | -80,000 | 0.03% | 934,800 |
| 2017-03-20 | 2017-03-16 | 1.570 | 695,000 | -20,000 | 0.04% | 1,091,150 |
| 2017-03-14 | 2017-03-10 | 1.550 | 715,000 | -30,000 | 0.04% | 1,108,250 |
| 2016-12-13 | 2016-12-09 | 1.800 | 745,000 | -100,000 | 0.05% | 1,341,000 |
| 2016-12-12 | 2016-12-08 | 1.600 | 845,000 | +100,000 | 0.06% | 1,352,000 |
| 2016-12-02 | 2016-11-30 | 1.700 | 745,000 | -30,000 | 0.05% | 1,266,500 |
| 2016-12-01 | 2016-11-29 | 1.740 | 775,000 | -50,000 | 0.05% | 1,348,500 |
| 2016-11-23 | 2016-11-21 | 1.450 | 825,000 | -295,000 | 0.05% | 1,196,250 |
| 2016-11-22 | 2016-11-18 | 1.390 | 1,120,000 | -185,000 | 0.07% | 1,556,800 |
| 2016-11-21 | 2016-11-17 | 1.250 | 1,305,000 | -50,000 | 0.09% | 1,631,250 |
| 2016-10-28 | 2016-10-26 | 1.290 | 1,355,000 | -10,000 | 0.09% | 1,747,950 |
| 2016-10-07 | 2016-10-05 | 1.440 | 1,365,000 | -100,000 | 0.09% | 1,965,600 |
| 2016-10-04 | 2016-09-30 | 1.440 | 1,465,000 | -5,000 | 0.10% | 2,109,600 |
| 2016-09-30 | 2016-09-28 | 1.370 | 1,470,000 | -35,000 | 0.10% | 2,013,900 |
| 2016-09-26 | 2016-09-22 | 1.330 | 1,505,000 | -100,000 | 0.10% | 2,001,650 |
| 2016-09-21 | 2016-09-19 | 1.370 | 1,605,000 | -50,000 | 0.10% | 2,198,850 |
| 2016-09-12 | 2016-09-08 | 1.380 | 1,655,000 | -70,000 | 0.11% | 2,283,900 |
| 2016-09-05 | 2016-09-01 | 1.360 | 1,725,000 | -100,000 | 0.11% | 2,346,000 |
| 2016-09-02 | 2016-08-31 | 1.390 | 1,825,000 | -10,000 | 0.12% | 2,536,750 |
| 2016-08-30 | 2016-08-26 | 1.370 | 1,835,000 | -20,000 | 0.12% | 2,513,950 |
| 2016-08-26 | 2016-08-24 | 1.320 | 1,855,000 | -210,000 | 0.12% | 2,448,600 |
| 2016-08-24 | 2016-08-22 | 1.370 | 2,065,000 | -100,000 | 0.13% | 2,829,050 |
| 2016-08-23 | 2016-08-19 | 1.300 | 2,165,000 | -90,000 | 0.14% | 2,814,500 |
| 2016-08-19 | 2016-08-17 | 1.290 | 2,255,000 | -200,000 | 0.15% | 2,908,950 |
| 2016-08-18 | 2016-08-16 | 1.310 | 2,455,000 | +10,000 | 0.16% | 3,216,050 |
| 2016-07-29 | 2016-07-27 | 1.180 | 2,445,000 | -100,000 | 0.16% | 2,885,100 |
| 2016-07-25 | 2016-07-21 | 1.000 | 2,545,000 | +380,000 | 0.17% | 2,545,000 |
| 2016-07-21 | 2016-07-19 | 1.010 | 2,165,000 | -140,000 | 0.14% | 2,186,650 |
| 2016-07-19 | 2016-07-15 | 0.920 | 2,305,000 | -30,000 | 0.15% | 2,120,600 |
| 2016-07-18 | 2016-07-14 | 0.930 | 2,335,000 | -30,000 | 0.15% | 2,171,550 |
| 2016-07-15 | 2016-07-13 | 0.950 | 2,365,000 | -60,000 | 0.15% | 2,246,750 |
| 2016-07-12 | 2016-07-08 | 0.910 | 2,425,000 | -60,000 | 0.16% | 2,206,750 |
| 2016-07-11 | 2016-07-07 | 0.900 | 2,485,000 | -60,000 | 0.16% | 2,236,500 |
| 2016-07-04 | 2016-06-29 | 0.880 | 2,545,000 | -40,000 | 0.17% | 2,239,600 |
| 2016-04-28 | 2016-04-26 | 0.830 | 2,585,000 | -16,000 | 0.17% | 2,145,550 |
| 2016-04-20 | 2016-04-18 | 0.800 | 2,601,000 | -10,000 | 0.17% | 2,080,800 |
| 2016-03-22 | 2016-03-18 | 0.890 | 2,611,000 | -80,000 | 0.17% | 2,323,790 |
| 2016-03-21 | 2016-03-17 | 0.860 | 2,691,000 | +33,000 | 0.18% | 2,314,260 |
| 2016-03-18 | 2016-03-16 | 0.860 | 2,658,000 | +2,000 | 0.17% | 2,285,880 |
| 2016-03-16 | 2016-03-14 | 0.850 | 2,656,000 | +42,000 | 0.17% | 2,257,600 |
| 2016-03-15 | 2016-03-11 | 0.870 | 2,614,000 | -30,000 | 0.17% | 2,274,180 |
| 2016-03-11 | 2016-03-09 | 0.890 | 2,644,000 | -51,000 | 0.17% | 2,353,160 |
| 2016-03-09 | 2016-03-07 | 0.900 | 2,695,000 | -45,000 | 0.18% | 2,425,500 |
| 2016-03-08 | 2016-03-04 | 0.880 | 2,740,000 | -150,000 | 0.18% | 2,411,200 |
| 2016-03-07 | 2016-03-03 | 0.860 | 2,890,000 | -7,000 | 0.19% | 2,485,400 |
| 2016-03-04 | 2016-03-02 | 0.870 | 2,897,000 | -107,000 | 0.19% | 2,520,390 |
| 2016-03-03 | 2016-03-01 | 0.850 | 3,004,000 | +33,000 | 0.20% | 2,553,400 |
| 2016-02-11 | 2016-02-04 | 0.890 | 2,971,000 | -30,000 | 0.19% | 2,644,190 |
| 2016-01-20 | 2016-01-18 | 0.800 | 3,001,000 | +30,000 | 0.20% | 2,400,800 |
| 2016-01-13 | 2016-01-11 | 0.880 | 2,971,000 | +32,000 | 0.19% | 2,614,480 |
| 2015-12-29 | 2015-12-24 | 1.020 | 2,939,000 | -22,000 | 0.19% | 2,997,780 |
| 2015-12-15 | 2015-12-11 | 0.920 | 2,961,000 | +25,000 | 0.19% | 2,724,120 |
| 2015-12-11 | 2015-12-09 | 0.940 | 2,936,000 | +50,000 | 0.19% | 2,759,840 |
| 2015-12-08 | 2015-12-04 | 0.990 | 2,886,000 | -15,000 | 0.19% | 2,857,140 |
| 2015-11-23 | 2015-11-19 | 1.050 | 2,901,000 | -6,000 | 0.19% | 3,046,050 |
| 2015-11-20 | 2015-11-18 | 1.010 | 2,907,000 | -7,000 | 0.19% | 2,936,070 |
| 2015-11-16 | 2015-11-12 | 1.160 | 2,914,000 | +13,000 | 0.19% | 3,380,240 |
| 2015-11-12 | 2015-11-10 | 1.030 | 2,901,000 | +50,000 | 0.19% | 2,988,030 |
| 2015-11-02 | 2015-10-29 | 1.190 | 2,851,000 | +102,000 | 0.19% | 3,392,690 |
| 2015-10-28 | 2015-10-26 | 1.190 | 2,749,000 | +50,000 | 0.18% | 3,271,310 |
| 2015-10-27 | 2015-10-23 | 1.200 | 2,699,000 | +18,000 | 0.18% | 3,238,800 |
| 2015-10-22 | 2015-10-19 | 1.230 | 2,681,000 | +38,000 | 0.17% | 3,297,630 |
| 2015-10-20 | 2015-10-16 | 1.230 | 2,643,000 | +50,000 | 0.17% | 3,250,890 |
| 2015-10-16 | 2015-10-14 | 1.250 | 2,593,000 | +29,000 | 0.17% | 3,241,250 |
| 2015-10-05 | 2015-09-30 | 1.270 | 2,564,000 | +50,000 | 0.17% | 3,256,280 |
| 2015-09-29 | 2015-09-24 | 1.300 | 2,514,000 | -23,000 | 0.16% | 3,268,200 |
| 2015-09-22 | 2015-09-18 | 1.430 | 2,537,000 | +45,000 | 0.17% | 3,627,910 |
| 2015-09-16 | 2015-09-14 | 1.450 | 2,492,000 | -129,000 | 0.16% | 3,613,400 |
| 2015-09-11 | 2015-09-09 | 1.620 | 2,621,000 | -100,000 | 0.17% | 4,246,020 |
| 2015-08-19 | 2015-08-17 | 1.620 | 2,721,000 | -50,000 | 0.18% | 4,408,020 |
| 2015-08-11 | 2015-08-07 | 1.600 | 2,771,000 | -14,000 | 0.18% | 4,433,600 |
| 2015-08-10 | 2015-08-06 | 1.710 | 2,785,000 | -85,000 | 0.18% | 4,762,350 |
| 2015-08-06 | 2015-08-04 | 1.420 | 2,870,000 | +30,000 | 0.19% | 4,075,400 |
| 2015-08-04 | 2015-07-31 | 1.420 | 2,840,000 | +20,000 | 0.19% | 4,032,800 |
| 2015-07-31 | 2015-07-29 | 1.510 | 2,820,000 | -20,000 | 0.18% | 4,258,200 |
| 2015-07-29 | 2015-07-27 | 1.390 | 2,840,000 | -20,000 | 0.19% | 3,947,600 |
| 2015-07-21 | 2015-07-17 | 1.680 | 2,860,000 | -10,000 | 0.19% | 4,804,800 |
| 2015-07-17 | 2015-07-15 | 1.420 | 2,870,000 | +7,000 | 0.19% | 4,075,400 |
| 2015-07-15 | 2015-07-13 | 1.610 | 2,863,000 | +5,000 | 0.19% | 4,609,430 |
| 2015-07-14 | 2015-07-10 | 1.570 | 2,858,000 | +97,000 | 0.19% | 4,487,060 |
| 2015-07-13 | 2015-07-09 | 1.370 | 2,761,000 | +159,000 | 0.18% | 3,782,570 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,602,000 | -27,000 | 0.17% | 2,862,200 |
| 2015-07-09 | 2015-07-07 | 1.480 | 2,629,000 | -218,000 | 0.17% | 3,890,920 |
| 2015-07-08 | 2015-07-06 | 1.700 | 2,847,000 | -127,000 | 0.19% | 4,839,900 |
| 2015-07-07 | 2015-07-03 | 1.940 | 2,974,000 | -205,000 | 0.19% | 5,769,560 |
| 2015-07-02 | 2015-06-29 | 2.010 | 3,179,000 | -20,000 | 0.21% | 6,389,790 |
| 2015-06-30 | 2015-06-26 | 2.200 | 3,199,000 | +20,000 | 0.21% | 7,037,800 |
| 2015-06-29 | 2015-06-25 | 2.310 | 3,179,000 | -9,000 | 0.21% | 7,343,490 |
| 2015-06-26 | 2015-06-24 | 2.350 | 3,188,000 | -35,000 | 0.21% | 7,491,800 |
| 2015-06-25 | 2015-06-23 | 2.350 | 3,223,000 | -5,000 | 0.21% | 7,574,050 |
| 2015-06-23 | 2015-06-19 | 2.470 | 3,228,000 | -32,000 | 0.21% | 7,973,160 |
| 2015-06-19 | 2015-06-17 | 2.560 | 3,260,000 | -74,000 | 0.21% | 8,345,600 |
| 2015-06-17 | 2015-06-15 | 2.550 | 3,334,000 | -29,000 | 0.22% | 8,501,700 |
| 2015-06-16 | 2015-06-12 | 2.670 | 3,363,000 | -123,000 | 0.22% | 8,979,210 |
| 2015-06-15 | 2015-06-11 | 2.450 | 3,486,000 | +22,000 | 0.23% | 8,540,700 |
| 2015-06-12 | 2015-06-10 | 2.520 | 3,464,000 | +71,000 | 0.23% | 8,729,280 |
| 2015-06-11 | 2015-06-09 | 2.120 | 3,393,000 | -150,000 | 0.22% | 7,193,160 |
| 2015-06-10 | 2015-06-08 | 1.800 | 3,543,000 | +131,000 | 0.23% | 6,377,400 |
| 2015-06-09 | 2015-06-05 | 1.980 | 3,412,000 | -250,000 | 0.22% | 6,755,760 |
| 2015-06-08 | 2015-06-04 | 1.990 | 3,662,000 | +265,000 | 0.24% | 7,287,380 |
| 2015-06-05 | 2015-06-03 | 2.000 | 3,397,000 | +750,000 | 0.22% | 6,794,000 |
| 2015-06-02 | 2015-05-29 | 2.050 | 2,647,000 | -2,000 | 0.17% | 5,426,350 |
| 2015-06-01 | 2015-05-28 | 2.120 | 2,649,000 | -20,000 | 0.17% | 5,615,880 |
| 2015-05-28 | 2015-05-26 | 2.120 | 2,669,000 | +100,000 | 0.17% | 5,658,280 |
| 2015-05-27 | 2015-05-22 | 2.050 | 2,569,000 | -8,000 | 0.17% | 5,266,450 |
| 2015-05-26 | 2015-05-21 | 2.180 | 2,577,000 | +147,000 | 0.17% | 5,617,860 |
| 2015-05-22 | 2015-05-20 | 2.240 | 2,430,000 | +35,000 | 0.16% | 5,443,200 |
| 2015-05-21 | 2015-05-19 | 2.270 | 2,395,000 | +318,000 | 0.16% | 5,436,650 |
| 2015-05-20 | 2015-05-18 | 2.260 | 2,077,000 | +31,000 | 0.14% | 4,694,020 |
| 2015-05-19 | 2015-05-15 | 1.980 | 2,046,000 | +280,000 | 0.13% | 4,051,080 |
| 2015-05-18 | 2015-05-14 | 2.030 | 1,766,000 | +813,000 | 0.12% | 3,584,980 |
| 2015-05-15 | 2015-05-13 | 1.850 | 953,000 | +352,000 | 0.06% | 1,763,050 |
| 2015-05-14 | 2015-05-12 | 1.580 | 601,000 | -25,000 | 0.04% | 949,580 |
| 2015-05-13 | 2015-05-11 | 1.280 | 626,000 | +10,000 | 0.04% | 801,280 |
| 2015-05-06 | 2015-05-04 | 1.180 | 616,000 | -40,000 | 0.04% | 726,880 |
| 2015-05-05 | 2015-04-30 | 1.160 | 656,000 | -100,000 | 0.04% | 760,960 |
| 2015-05-04 | 2015-04-29 | 1.200 | 756,000 | +20,000 | 0.05% | 907,200 |
| 2015-04-30 | 2015-04-28 | 1.250 | 736,000 | +140,000 | 0.05% | 920,000 |
| 2015-04-29 | 2015-04-27 | 1.140 | 596,000 | -10,000 | 0.04% | 679,440 |
| 2015-04-28 | 2015-04-24 | 1.200 | 606,000 | -14,000 | 0.04% | 727,200 |
| 2015-04-27 | 2015-04-23 | 1.240 | 620,000 | -207,000 | 0.04% | 768,800 |
| 2015-04-24 | 2015-04-22 | 1.310 | 827,000 | -229,000 | 0.05% | 1,083,370 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,056,000 | +343,000 | 0.07% | 1,372,800 |
| 2015-04-22 | 2015-04-20 | 1.340 | 713,000 | -5,000 | 0.05% | 955,420 |
| 2015-04-21 | 2015-04-17 | 1.280 | 718,000 | +9,000 | 0.05% | 919,040 |
| 2015-04-17 | 2015-04-15 | 1.100 | 709,000 | -98,000 | 0.05% | 779,900 |
| 2015-04-16 | 2015-04-14 | 1.030 | 807,000 | -154,000 | 0.05% | 831,210 |
| 2015-04-14 | 2015-04-10 | 0.990 | 961,000 | +245,000 | 0.06% | 951,390 |
| 2015-04-13 | 2015-04-09 | 0.890 | 716,000 | -60,000 | 0.05% | 637,240 |
| 2015-04-02 | 2015-03-31 | 0.880 | 776,000 | -44,000 | 0.05% | 682,880 |
| 2015-03-30 | 2015-03-26 | 0.940 | 820,000 | +134,000 | 0.05% | 770,800 |
| 2015-03-25 | 2015-03-23 | 0.830 | 686,000 | +200,000 | 0.04% | 569,380 |
| 2015-03-13 | 2015-03-11 | 0.830 | 486,000 | -60,000 | 0.06% | 403,380 |
| 2015-03-12 | 2015-03-10 | 0.850 | 546,000 | +20,000 | 0.07% | 464,100 |
| 2015-03-11 | 2015-03-09 | 0.940 | 526,000 | -174,000 | 0.07% | 494,440 |
| 2015-03-10 | 2015-03-06 | 0.780 | 700,000 | -65,000 | 0.09% | 546,000 |
| 2015-03-06 | 2015-03-04 | 0.780 | 765,000 | -30,000 | 0.10% | 596,700 |
| 2015-02-23 | 2015-02-16 | 0.680 | 795,000 | +30,000 | 0.10% | 540,600 |
| 2015-01-02 | 2014-12-29 | 0.700 | 765,000 | -2,000 | 0.10% | 535,500 |
| 2014-11-20 | 2014-11-18 | 0.760 | 767,000 | +80,000 | 0.10% | 582,920 |
| 2014-11-19 | 2014-11-17 | 0.810 | 687,000 | -80,000 | 0.09% | 556,470 |
| 2014-11-18 | 2014-11-14 | 0.780 | 767,000 | -66,000 | 0.10% | 598,260 |
| 2014-11-17 | 2014-11-13 | 0.690 | 833,000 | -100,000 | 0.10% | 574,770 |
| 2014-11-10 | 2014-11-06 | 0.680 | 933,000 | -100,000 | 0.12% | 634,440 |
| 2014-11-04 | 2014-10-31 | 0.470 | 1,033,000 | +5,000 | 0.13% | 485,510 |
| 2014-11-03 | 2014-10-30 | 0.460 | 1,028,000 | -1,000 | 0.13% | 472,880 |
| 2014-10-29 | 2014-10-27 | 0.460 | 1,029,000 | -2,000 | 0.13% | 473,340 |
| 2014-10-27 | 2014-10-23 | 0.470 | 1,031,000 | -49,000 | 0.13% | 484,570 |
| 2014-10-24 | 2014-10-22 | 0.470 | 1,080,000 | +52,000 | 0.14% | 507,600 |
| 2014-10-16 | 2014-10-14 | 0.510 | 1,028,000 | -71,000 | 0.13% | 524,280 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,099,000 | +71,000 | 0.14% | 582,470 |
| 2014-04-14 | 2014-04-10 | 0.400 | 1,028,000 | -9,000 | 0.13% | 411,200 |
| 2014-03-10 | 2014-03-06 | 0.430 | 1,037,000 | +9,000 | 0.13% | 445,910 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,028,000 | +100,000 | 0.13% | 498,580 |
| 2013-08-21 | 2013-08-19 | 0.450 | 928,000 | -20,000 | 0.12% | 417,600 |
| 2013-07-31 | 2013-07-29 | 0.425 | 948,000 | +100,000 | 0.12% | 402,900 |
| 2013-07-29 | 2013-07-25 | 0.430 | 848,000 | +78,000 | 0.11% | 364,640 |
| 2013-07-24 | 2013-07-22 | 0.475 | 770,000 | +22,000 | 0.10% | 365,750 |
| 2013-06-25 | 2013-06-21 | 0.485 | 748,000 | -20,000 | 0.09% | 362,780 |
| 2013-06-17 | 2013-06-13 | 0.500 | 768,000 | -16,000 | 0.10% | 384,000 |
| 2013-05-15 | 2013-05-13 | 0.480 | 784,000 | +50,000 | 0.10% | 376,320 |
| 2013-03-20 | 2013-03-18 | 0.540 | 734,000 | +30,000 | 0.09% | 396,360 |
| 2013-01-14 | 2013-01-10 | 0.820 | 704,000 | -100,000 | 0.09% | 577,280 |
| 2013-01-07 | 2013-01-03 | 0.740 | 804,000 | +100,000 | 0.10% | 594,960 |
| 2012-12-13 | 2012-12-11 | 0.740 | 704,000 | -60,000 | 0.09% | 520,960 |
| 2012-12-12 | 2012-12-10 | 0.700 | 764,000 | -22,000 | 0.10% | 534,800 |
| 2012-10-11 | 2012-10-09 | 0.620 | 786,000 | -15,000 | 0.10% | 487,320 |
| 2012-10-03 | 2012-09-27 | 0.640 | 801,000 | -20,000 | 0.10% | 512,640 |
| 2012-09-17 | 2012-09-13 | 0.580 | 821,000 | +15,000 | 0.10% | 476,180 |
| 2012-09-05 | 2012-09-03 | 0.490 | 806,000 | +12,000 | 0.10% | 394,940 |
| 2012-09-04 | 2012-08-31 | 0.500 | 794,000 | -2,000 | 0.10% | 397,000 |
| 2012-08-27 | 2012-08-23 | 0.570 | 796,000 | +2,000 | 0.10% | 453,720 |
| 2012-08-24 | 2012-08-22 | 0.510 | 794,000 | -70,000 | 0.10% | 404,940 |
| 2012-08-15 | 2012-08-13 | 0.540 | 864,000 | -40,000 | 0.11% | 466,560 |
| 2012-08-13 | 2012-08-09 | 0.570 | 904,000 | +40,000 | 0.11% | 515,280 |
| 2012-08-03 | 2012-08-01 | 0.600 | 864,000 | -1,000 | 0.11% | 518,400 |
| 2012-07-27 | 2012-07-25 | 0.470 | 865,000 | -10,000 | 0.11% | 406,550 |
| 2012-06-28 | 2012-06-26 | 0.640 | 875,000 | -20,000 | 0.11% | 560,000 |
| 2012-06-26 | 2012-06-22 | 0.620 | 895,000 | +20,000 | 0.11% | 554,900 |
| 2012-05-30 | 2012-05-28 | 0.660 | 875,000 | -80,000 | 0.11% | 577,500 |
| 2012-05-28 | 2012-05-24 | 0.580 | 955,000 | +30,000 | 0.12% | 553,900 |
| 2012-05-22 | 2012-05-18 | 0.660 | 925,000 | +50,000 | 0.12% | 610,500 |
| 2012-05-18 | 2012-05-16 | 0.700 | 875,000 | -67,000 | 0.11% | 612,500 |
| 2012-05-17 | 2012-05-15 | 0.720 | 942,000 | +60,000 | 0.12% | 678,240 |
| 2012-05-15 | 2012-05-11 | 0.740 | 882,000 | +40,000 | 0.11% | 652,680 |
| 2012-05-11 | 2012-05-09 | 0.790 | 842,000 | -131,000 | 0.11% | 665,180 |
| 2012-05-04 | 2012-05-02 | 0.830 | 973,000 | +30,000 | 0.12% | 807,590 |
| 2012-04-30 | 2012-04-26 | 0.890 | 943,000 | +15,000 | 0.12% | 839,270 |
| 2012-04-27 | 2012-04-25 | 0.760 | 928,000 | -12,000 | 0.12% | 705,280 |
| 2012-04-23 | 2012-04-19 | 0.780 | 940,000 | -15,000 | 0.12% | 733,200 |
| 2012-04-10 | 2012-04-03 | 0.860 | 955,000 | -147,000 | 0.12% | 821,300 |
| 2012-04-05 | 2012-04-02 | 0.790 | 1,102,000 | -10,000 | 0.14% | 870,580 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,112,000 | +66,000 | 0.14% | 889,600 |
| 2012-04-02 | 2012-03-29 | 0.830 | 1,046,000 | +100,000 | 0.13% | 868,180 |
| 2012-03-30 | 2012-03-28 | 0.860 | 946,000 | -130,000 | 0.12% | 813,560 |
| 2012-03-29 | 2012-03-27 | 0.830 | 1,076,000 | +177,000 | 0.13% | 893,080 |
| 2012-03-28 | 2012-03-26 | 0.860 | 899,000 | +50,000 | 0.11% | 773,140 |
| 2012-03-27 | 2012-03-23 | 0.910 | 849,000 | +71,000 | 0.11% | 772,590 |
| 2012-03-26 | 2012-03-22 | 0.960 | 778,000 | -90,000 | 0.10% | 746,880 |
| 2012-03-23 | 2012-03-21 | 0.890 | 868,000 | -134,000 | 0.11% | 772,520 |
| 2012-03-22 | 2012-03-20 | 0.900 | 1,002,000 | +143,000 | 0.13% | 901,800 |
| 2012-03-21 | 2012-03-19 | 0.910 | 859,000 | -100,000 | 0.11% | 781,690 |
| 2012-03-20 | 2012-03-16 | 1.030 | 959,000 | +68,000 | 0.12% | 987,770 |
| 2012-03-19 | 2012-03-15 | 1.330 | 891,000 | +30,000 | 0.11% | 1,185,030 |
| 2012-03-14 | 2012-03-12 | 1.370 | 861,000 | +22,000 | 0.11% | 1,179,570 |
| 2012-03-13 | 2012-03-09 | 1.400 | 839,000 | +84,000 | 0.10% | 1,174,600 |
| 2012-03-12 | 2012-03-08 | 1.420 | 755,000 | +100,000 | 0.09% | 1,072,100 |
| 2012-03-09 | 2012-03-07 | 1.460 | 655,000 | +2,000 | 0.08% | 956,300 |
| 2012-03-08 | 2012-03-06 | 1.420 | 653,000 | +10,000 | 0.08% | 927,260 |
| 2012-03-06 | 2012-03-02 | 1.640 | 643,000 | +20,000 | 0.08% | 1,054,520 |
| 2012-03-05 | 2012-03-01 | 1.540 | 623,000 | +147,000 | 0.08% | 959,420 |
| 2012-02-28 | 2012-02-24 | 1.400 | 476,000 | +85,000 | 0.06% | 666,400 |
| 2012-02-27 | 2012-02-23 | 1.360 | 391,000 | -52,000 | 0.05% | 531,760 |
| 2012-02-23 | 2012-02-21 | 1.460 | 443,000 | -20,000 | 0.06% | 646,780 |
| 2012-02-22 | 2012-02-20 | 1.460 | 463,000 | +50,000 | 0.06% | 675,980 |
| 2012-02-20 | 2012-02-16 | 1.640 | 413,000 | -20,000 | 0.05% | 677,320 |
| 2012-02-17 | 2012-02-15 | 1.390 | 433,000 | +26,000 | 0.05% | 601,870 |
| 2012-02-16 | 2012-02-14 | 1.330 | 407,000 | -129,000 | 0.05% | 541,310 |
| 2012-02-14 | 2012-02-10 | 1.220 | 536,000 | -20,000 | 0.07% | 653,920 |
| 2012-02-10 | 2012-02-08 | 1.220 | 556,000 | +125,000 | 0.07% | 678,320 |
| 2012-02-08 | 2012-02-06 | 1.000 | 431,000 | -52,000 | 0.05% | 431,000 |
| 2012-02-02 | 2012-01-31 | 0.910 | 483,000 | +20,000 | 0.06% | 439,530 |
| 2012-02-01 | 2012-01-30 | 0.920 | 463,000 | +20,000 | 0.06% | 425,960 |
| 2012-01-30 | 2012-01-26 | 0.910 | 443,000 | +10,000 | 0.06% | 403,130 |
| 2011-12-09 | 2011-12-07 | 1.000 | 433,000 | +52,000 | 0.05% | 433,000 |
| 2011-11-07 | 2011-11-03 | 1.120 | 381,000 | +1,000 | 0.05% | 426,720 |
| 2011-10-31 | 2011-10-27 | 1.220 | 380,000 | +20,000 | 0.05% | 463,600 |
| 2011-10-27 | 2011-10-25 | 1.110 | 360,000 | +1,000 | 0.04% | 399,600 |
| 2011-10-26 | 2011-10-24 | 1.100 | 359,000 | -6,000 | 0.04% | 394,900 |
| 2011-10-24 | 2011-10-20 | 1.000 | 365,000 | -20,000 | 0.05% | 365,000 |
| 2011-10-21 | 2011-10-19 | 1.030 | 385,000 | +10,000 | 0.05% | 396,550 |
| 2011-10-14 | 2011-10-12 | 1.060 | 375,000 | -10,000 | 0.05% | 397,500 |
| 2011-10-12 | 2011-10-10 | 0.900 | 385,000 | -1,000 | 0.05% | 346,500 |
| 2011-09-30 | 2011-09-27 | 0.860 | 386,000 | +1,000 | 0.05% | 331,960 |
| 2011-09-28 | 2011-09-26 | 0.810 | 385,000 | +10,000 | 0.05% | 311,850 |
| 2011-09-21 | 2011-09-19 | 0.970 | 375,000 | +7,000 | 0.05% | 363,750 |
| 2011-08-29 | 2011-08-25 | 1.520 | 368,000 | -7,000 | 0.05% | 559,360 |
| 2011-08-15 | 2011-08-11 | 1.520 | 375,000 | -10,000 | 0.05% | 570,000 |
| 2011-08-08 | 2011-08-04 | 1.720 | 385,000 | -20,000 | 0.05% | 662,200 |
| 2011-08-03 | 2011-08-01 | 1.940 | 405,000 | -20,000 | 0.05% | 785,700 |
| 2011-08-02 | 2011-07-29 | 1.940 | 425,000 | +10,000 | 0.05% | 824,500 |
| 2011-08-01 | 2011-07-28 | 2.080 | 415,000 | -10,000 | 0.05% | 863,200 |
| 2011-07-29 | 2011-07-27 | 2.130 | 425,000 | -4,000 | 0.05% | 905,250 |
| 2011-07-27 | 2011-07-25 | 2.040 | 429,000 | +10,000 | 0.05% | 875,160 |
| 2011-07-26 | 2011-07-22 | 2.200 | 419,000 | +38,000 | 0.05% | 921,800 |
| 2011-07-25 | 2011-07-21 | 2.390 | 381,000 | +11,000 | 0.05% | 910,590 |
| 2011-07-07 | 2011-07-05 | 3.130 | 370,000 | +40,000 | 0.05% | 1,158,100 |
| 2011-07-06 | 2011-07-04 | 3.060 | 330,000 | -4,000 | 0.04% | 1,009,800 |
| 2011-06-10 | 2011-06-08 | 2.730 | 334,000 | +4,000 | 0.04% | 911,820 |
| 2011-05-11 | 2011-05-06 | 3.700 | 330,000 | -20,000 | 0.04% | 1,221,000 |
| 2011-04-26 | 2011-04-20 | 4.130 | 350,000 | +20,000 | 0.04% | 1,445,500 |
| 2011-04-12 | 2011-04-08 | 3.870 | 330,000 | +32,000 | 0.04% | 1,277,100 |
| 2011-04-11 | 2011-04-07 | 3.940 | 298,000 | -8,000 | 0.04% | 1,174,120 |
| 2011-04-08 | 2011-04-06 | 3.980 | 306,000 | +8,000 | 0.04% | 1,217,880 |
| 2011-04-06 | 2011-04-01 | 4.010 | 298,000 | -1,000 | 0.04% | 1,194,980 |
| 2011-03-16 | 2011-03-14 | 4.260 | 299,000 | -18,000 | 0.04% | 1,273,740 |
| 2011-03-15 | 2011-03-11 | 4.290 | 317,000 | -44,000 | 0.04% | 1,359,930 |
| 2011-03-14 | 2011-03-10 | 4.290 | 361,000 | +39,000 | 0.05% | 1,548,690 |
| 2011-03-11 | 2011-03-09 | 4.270 | 322,000 | +23,000 | 0.04% | 1,374,940 |
| 2011-03-09 | 2011-03-07 | 4.370 | 299,000 | -10,000 | 0.04% | 1,306,630 |
| 2011-03-07 | 2011-03-03 | 4.370 | 309,000 | -10,000 | 0.04% | 1,350,330 |
| 2011-02-21 | 2011-02-17 | 3.820 | 319,000 | -10,000 | 0.04% | 1,218,580 |
| 2011-02-16 | 2011-02-14 | 3.750 | 329,000 | +10,000 | 0.04% | 1,233,750 |
| 2011-02-11 | 2011-02-09 | 3.680 | 319,000 | +100,000 | 0.04% | 1,173,920 |
| 2011-02-07 | 2011-01-31 | 3.690 | 219,000 | -30,000 | 0.03% | 808,110 |
| 2011-01-31 | 2011-01-27 | 3.790 | 249,000 | +30,000 | 0.03% | 943,710 |
| 2011-01-25 | 2011-01-21 | 3.670 | 219,000 | -11,000 | 0.03% | 803,730 |
| 2011-01-17 | 2011-01-13 | 4.190 | 230,000 | -10,000 | 0.03% | 963,700 |
| 2011-01-14 | 2011-01-12 | 4.120 | 240,000 | +40,000 | 0.03% | 988,800 |
| 2011-01-12 | 2011-01-10 | 4.150 | 200,000 | +92,000 | 0.03% | 830,000 |
| 2011-01-11 | 2011-01-07 | 4.270 | 108,000 | +10,000 | 0.01% | 461,160 |
| 2010-12-29 | 2010-12-24 | 4.300 | 98,000 | +25,000 | 0.01% | 421,400 |
| 2010-12-20 | 2010-12-16 | 4.680 | 73,000 | -10,000 | 0.01% | 341,640 |
| 2010-12-08 | 2010-12-06 | 4.780 | 83,000 | +10,000 | 0.01% | 396,740 |
| 2010-12-06 | 2010-12-02 | 4.850 | 73,000 | +10,000 | 0.01% | 354,050 |
| 2010-11-29 | 2010-11-25 | 5.050 | 63,000 | -96,000 | 0.01% | 318,150 |
| 2010-11-25 | 2010-11-23 | 4.730 | 159,000 | +10,000 | 0.02% | 752,070 |
| 2010-11-24 | 2010-11-22 | 4.890 | 149,000 | +10,000 | 0.02% | 728,610 |
| 2010-11-22 | 2010-11-18 | 4.960 | 139,000 | -10,000 | 0.02% | 689,440 |
| 2010-11-19 | 2010-11-17 | 4.890 | 149,000 | +10,000 | 0.02% | 728,610 |
| 2010-11-17 | 2010-11-15 | 5.140 | 139,000 | -2,000 | 0.02% | 714,460 |
| 2010-11-16 | 2010-11-12 | 5.230 | 141,000 | -31,000 | 0.02% | 737,430 |
| 2010-11-12 | 2010-11-10 | 5.380 | 172,000 | -10,000 | 0.02% | 925,360 |
| 2010-11-10 | 2010-11-08 | 5.230 | 182,000 | -20,000 | 0.02% | 951,860 |
| 2010-11-09 | 2010-11-05 | 5.220 | 202,000 | -20,000 | 0.03% | 1,054,440 |
| 2010-11-08 | 2010-11-04 | 5.280 | 222,000 | -20,000 | 0.03% | 1,172,160 |
| 2010-11-05 | 2010-11-03 | 4.780 | 242,000 | +10,000 | 0.03% | 1,156,760 |
| 2010-11-03 | 2010-11-01 | 4.640 | 232,000 | +86,000 | 0.03% | 1,076,480 |
| 2010-10-29 | 2010-10-27 | 4.720 | 146,000 | +11,000 | 0.02% | 689,120 |
| 2010-10-28 | 2010-10-26 | 4.910 | 135,000 | +10,000 | 0.02% | 662,850 |
| 2010-10-25 | 2010-10-21 | 4.950 | 125,000 | -1,000 | 0.02% | 618,750 |
| 2010-10-20 | 2010-10-18 | 4.810 | 126,000 | -2,000 | 0.02% | 606,060 |
| 2010-10-18 | 2010-10-14 | 4.980 | 128,000 | +20,000 | 0.02% | 637,440 |
| 2010-10-14 | 2010-10-12 | 4.910 | 108,000 | +30,000 | 0.01% | 530,280 |
| 2010-10-13 | 2010-10-11 | 4.870 | 78,000 | -20,000 | 0.01% | 379,860 |
| 2010-10-12 | 2010-10-08 | 5.120 | 98,000 | +12,000 | 0.01% | 501,760 |
| 2010-10-11 | 2010-10-07 | 5.020 | 86,000 | +10,000 | 0.01% | 431,720 |
| 2010-10-08 | 2010-10-06 | 5.190 | 76,000 | -18,000 | 0.01% | 394,440 |
| 2010-10-07 | 2010-10-05 | 4.590 | 94,000 | -8,000 | 0.01% | 431,460 |
| 2010-10-06 | 2010-10-04 | 4.440 | 102,000 | -21,000 | 0.01% | 452,880 |
| 2010-10-05 | 2010-09-30 | 4.360 | 123,000 | +20,000 | 0.02% | 536,280 |
| 2010-10-04 | 2010-09-29 | 4.160 | 103,000 | +20,000 | 0.01% | 428,480 |
| 2010-09-30 | 2010-09-28 | 4.390 | 83,000 | -1,000 | 0.01% | 364,370 |
| 2010-09-29 | 2010-09-27 | 4.410 | 84,000 | +72,000 | 0.01% | 370,440 |
| 2010-09-28 | 2010-09-24 | 4.500 | 12,000 | 0.00% | 54,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy