History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 73,916,000 | +0 | 4.08% | 3,030,556 |
| 2025-10-13 | 2025-10-09 | 0.041 | 73,916,000 | +0 | 4.08% | 3,030,556 |
| 2025-10-10 | 2025-10-08 | 0.040 | 73,916,000 | -1,000 | 4.08% | 2,956,640 |
| 2025-10-08 | 2025-10-03 | 0.041 | 73,917,000 | -3,000 | 4.08% | 3,030,597 |
| 2025-10-06 | 2025-10-02 | 0.042 | 73,920,000 | -79,000 | 4.08% | 3,104,640 |
| 2025-10-03 | 2025-09-30 | 0.041 | 73,999,000 | -330,000 | 4.09% | 3,033,959 |
| 2025-10-02 | 2025-09-29 | 0.042 | 74,329,000 | -247,000 | 4.10% | 3,121,818 |
| 2025-09-30 | 2025-09-26 | 0.042 | 74,576,000 | -2,772,000 | 4.12% | 3,132,192 |
| 2025-09-29 | 2025-09-25 | 0.042 | 77,348,000 | -189,000 | 4.27% | 3,248,616 |
| 2025-09-25 | 2025-09-23 | 0.041 | 77,537,000 | -157,000 | 4.28% | 3,179,017 |
| 2025-09-24 | 2025-09-22 | 0.042 | 77,694,000 | -423,000 | 4.29% | 3,263,148 |
| 2025-09-23 | 2025-09-19 | 0.041 | 78,117,000 | -220,000 | 4.31% | 3,202,797 |
| 2025-09-22 | 2025-09-18 | 0.041 | 78,337,000 | -76,000 | 4.33% | 3,211,817 |
| 2025-09-19 | 2025-09-17 | 0.042 | 78,413,000 | -120,000 | 4.33% | 3,293,346 |
| 2025-09-18 | 2025-09-16 | 0.042 | 78,533,000 | -91,000 | 4.34% | 3,298,386 |
| 2025-09-17 | 2025-09-15 | 0.039 | 78,624,000 | -112,000 | 4.34% | 3,066,336 |
| 2025-09-16 | 2025-09-12 | 0.039 | 78,736,000 | -270,000 | 4.35% | 3,070,704 |
| 2025-09-15 | 2025-09-11 | 0.039 | 79,006,000 | -315,000 | 4.36% | 3,081,234 |
| 2025-09-12 | 2025-09-10 | 0.038 | 79,321,000 | -975,000 | 4.38% | 3,014,198 |
| 2025-09-11 | 2025-09-09 | 0.037 | 80,296,000 | -1,400,000 | 4.43% | 2,970,952 |
| 2025-09-10 | 2025-09-08 | 0.037 | 81,696,000 | +800,000 | 4.51% | 3,022,752 |
| 2025-09-09 | 2025-09-05 | 0.041 | 80,896,000 | -1,240,000 | 4.47% | 3,316,736 |
| 2025-09-08 | 2025-09-04 | 0.042 | 82,136,000 | -1,660,000 | 4.54% | 3,449,712 |
| 2025-09-05 | 2025-09-03 | 0.041 | 83,796,000 | -1,014,000 | 4.63% | 3,435,636 |
| 2025-09-04 | 2025-09-02 | 0.041 | 84,810,000 | -1,971,000 | 4.68% | 3,477,210 |
| 2025-09-03 | 2025-09-01 | 0.039 | 86,781,000 | -576,000 | 4.79% | 3,384,459 |
| 2025-09-02 | 2025-08-29 | 0.041 | 87,357,000 | -2,190,000 | 4.82% | 3,581,637 |
| 2025-09-01 | 2025-08-28 | 0.048 | 89,547,000 | -2,026,000 | 4.94% | 4,298,256 |
| 2025-08-29 | 2025-08-27 | 0.055 | 91,573,000 | -7,666,000 | 5.06% | 5,036,515 |
| 2025-08-28 | 2025-08-26 | 0.044 | 99,239,000 | -220,000 | 5.48% | 4,366,516 |
| 2025-08-26 | 2025-08-22 | 0.046 | 99,459,000 | -1,520,000 | 5.49% | 4,575,114 |
| 2025-08-25 | 2025-08-21 | 0.047 | 100,979,000 | -384,000 | 5.58% | 4,746,013 |
| 2025-08-22 | 2025-08-20 | 0.046 | 101,363,000 | -32,000 | 5.60% | 4,662,698 |
| 2025-08-21 | 2025-08-19 | 0.048 | 101,395,000 | -1,530,000 | 5.60% | 4,866,960 |
| 2025-08-20 | 2025-08-18 | 0.048 | 102,925,000 | +258,000 | 5.68% | 4,940,400 |
| 2025-08-19 | 2025-08-15 | 0.046 | 102,667,000 | -560,000 | 5.67% | 4,722,682 |
| 2025-08-18 | 2025-08-14 | 0.047 | 103,227,000 | -2,068,000 | 5.70% | 4,851,669 |
| 2025-08-15 | 2025-08-13 | 0.048 | 105,295,000 | -751,000 | 5.81% | 5,054,160 |
| 2025-08-14 | 2025-08-12 | 0.047 | 106,046,000 | -2,000,000 | 5.86% | 4,984,162 |
| 2025-08-13 | 2025-08-11 | 0.045 | 108,046,000 | -500,000 | 5.97% | 4,862,070 |
| 2025-08-12 | 2025-08-08 | 0.045 | 108,546,000 | -707,000 | 5.99% | 4,884,570 |
| 2025-08-11 | 2025-08-07 | 0.045 | 109,253,000 | -1,549,000 | 6.03% | 4,916,385 |
| 2025-08-08 | 2025-08-06 | 0.048 | 110,802,000 | -1,614,000 | 6.12% | 5,318,496 |
| 2025-08-06 | 2025-08-04 | 0.048 | 112,416,000 | -127,000 | 6.21% | 5,395,968 |
| 2025-08-05 | 2025-08-01 | 0.050 | 112,543,000 | -170,000 | 6.21% | 5,627,150 |
| 2025-08-04 | 2025-07-31 | 0.048 | 112,713,000 | -10,000 | 6.22% | 5,410,224 |
| 2025-08-01 | 2025-07-30 | 0.049 | 112,723,000 | -551,000 | 6.22% | 5,523,427 |
| 2025-07-30 | 2025-07-28 | 0.049 | 113,274,000 | -1,602,000 | 6.25% | 5,550,426 |
| 2025-07-29 | 2025-07-25 | 0.048 | 114,876,000 | -165,000 | 6.34% | 5,514,048 |
| 2025-07-28 | 2025-07-24 | 0.048 | 115,041,000 | -218,000 | 6.35% | 5,521,968 |
| 2025-07-25 | 2025-07-23 | 0.047 | 115,259,000 | -546,000 | 6.36% | 5,417,173 |
| 2025-07-24 | 2025-07-22 | 0.047 | 115,805,000 | +665,000 | 6.39% | 5,442,835 |
| 2025-07-23 | 2025-07-21 | 0.047 | 115,140,000 | -534,000 | 6.36% | 5,411,580 |
| 2025-07-22 | 2025-07-18 | 0.044 | 115,674,000 | -576,000 | 6.39% | 5,089,656 |
| 2025-07-21 | 2025-07-17 | 0.045 | 116,250,000 | -1,000,000 | 6.42% | 5,231,250 |
| 2025-07-18 | 2025-07-16 | 0.044 | 117,250,000 | -2,006,000 | 6.47% | 5,159,000 |
| 2025-07-17 | 2025-07-15 | 0.047 | 119,256,000 | -57,000 | 6.59% | 5,605,032 |
| 2025-07-16 | 2025-07-14 | 0.046 | 119,313,000 | -1,230,000 | 6.59% | 5,488,398 |
| 2025-07-15 | 2025-07-11 | 0.042 | 120,543,000 | -523,000 | 6.66% | 5,062,806 |
| 2025-07-14 | 2025-07-10 | 0.042 | 121,066,000 | -313,000 | 6.69% | 5,084,772 |
| 2025-07-11 | 2025-07-09 | 0.042 | 121,379,000 | -339,000 | 6.70% | 5,097,918 |
| 2025-07-10 | 2025-07-08 | 0.039 | 121,718,000 | -984,000 | 6.72% | 4,747,002 |
| 2025-07-09 | 2025-07-07 | 0.039 | 122,702,000 | -1,893,000 | 6.78% | 4,785,378 |
| 2025-07-08 | 2025-07-04 | 0.037 | 124,595,000 | -422,000 | 6.88% | 4,610,015 |
| 2025-07-07 | 2025-07-03 | 0.037 | 125,017,000 | -329,000 | 6.90% | 4,625,629 |
| 2025-07-04 | 2025-07-02 | 0.038 | 125,346,000 | -1,684,000 | 6.92% | 4,763,148 |
| 2025-07-02 | 2025-06-27 | 0.037 | 127,030,000 | -1,501,000 | 7.01% | 4,700,110 |
| 2025-06-30 | 2025-06-26 | 0.040 | 128,531,000 | -2,150,000 | 7.10% | 5,141,240 |
| 2025-06-27 | 2025-06-25 | 0.037 | 130,681,000 | -2,731,000 | 7.22% | 4,835,197 |
| 2025-06-26 | 2025-06-24 | 0.033 | 133,412,000 | -1,650,000 | 7.37% | 4,402,596 |
| 2025-06-25 | 2025-06-23 | 0.035 | 135,062,000 | -3,530,000 | 7.46% | 4,727,170 |
| 2025-06-24 | 2025-06-20 | 0.040 | 138,592,000 | -1,046,000 | 7.65% | 5,543,680 |
| 2025-06-23 | 2025-06-19 | 0.040 | 139,638,000 | -2,804,000 | 7.71% | 5,585,520 |
| 2025-06-20 | 2025-06-18 | 0.045 | 142,442,000 | -15,611,000 | 7.87% | 6,409,890 |
| 2025-06-19 | 2025-06-17 | 0.052 | 158,053,000 | -7,800,000 | 8.73% | 8,218,756 |
| 2025-06-18 | 2025-06-16 | 0.043 | 165,853,000 | -200,000 | 9.16% | 7,131,679 |
| 2025-06-17 | 2025-06-13 | 0.042 | 166,053,000 | -445,000 | 9.17% | 6,974,226 |
| 2025-06-16 | 2025-06-12 | 0.042 | 166,498,000 | -2,183,000 | 9.19% | 6,992,916 |
| 2025-06-13 | 2025-06-11 | 0.042 | 168,681,000 | -1,319,000 | 9.31% | 7,084,602 |
| 2025-06-12 | 2025-06-10 | 0.044 | 170,000,000 | -702,000 | 9.39% | 7,480,000 |
| 2025-06-11 | 2025-06-09 | 0.044 | 170,702,000 | -464,000 | 9.43% | 7,510,888 |
| 2025-06-10 | 2025-06-06 | 0.047 | 171,166,000 | -134,000 | 9.45% | 8,044,802 |
| 2025-06-09 | 2025-06-05 | 0.048 | 171,300,000 | -1,097,000 | 9.46% | 8,222,400 |
| 2025-06-06 | 2025-06-04 | 0.049 | 172,397,000 | -1,974,000 | 9.52% | 8,447,453 |
| 2025-06-05 | 2025-06-03 | 0.050 | 174,371,000 | -1,460,000 | 9.63% | 8,718,550 |
| 2025-06-04 | 2025-06-02 | 0.049 | 175,831,000 | -1,075,000 | 9.71% | 8,615,719 |
| 2025-05-23 | 2025-05-21 | 0.050 | 176,906,000 | -151,000 | 9.77% | 8,845,300 |
| 2025-05-22 | 2025-05-20 | 0.049 | 177,057,000 | -1,000,000 | 9.78% | 8,675,793 |
| 2025-05-21 | 2025-05-19 | 0.050 | 178,057,000 | -52,000 | 9.83% | 8,902,850 |
| 2025-05-20 | 2025-05-16 | 0.045 | 178,109,000 | -599,000 | 9.84% | 8,014,905 |
| 2025-05-19 | 2025-05-15 | 0.046 | 178,708,000 | -791,000 | 9.87% | 8,220,568 |
| 2025-05-16 | 2025-05-14 | 0.050 | 179,499,000 | -231,000 | 9.91% | 8,974,950 |
| 2025-03-21 | 2025-03-19 | 0.060 | 179,730,000 | +500,000 | 9.92% | 10,783,800 |
| 2025-03-05 | 2025-03-03 | 0.076 | 179,230,000 | -10,000 | 9.90% | 13,621,480 |
| 2024-12-13 | 2024-12-11 | 0.060 | 179,240,000 | +139,038,000 | 9.90% | 10,754,400 |
| 2024-12-09 | 2024-12-05 | 0.067 | 40,202,000 | -1,000 | 2.22% | 2,693,534 |
| 2024-10-24 | 2024-10-22 | 0.100 | 40,203,000 | +187,000 | 2.22% | 4,020,300 |
| 2024-10-23 | 2024-10-21 | 0.106 | 40,016,000 | +100,000 | 2.21% | 4,241,696 |
| 2024-10-17 | 2024-10-15 | 0.128 | 39,916,000 | -20,000 | 2.20% | 5,109,248 |
| 2024-10-07 | 2024-10-03 | 0.125 | 39,936,000 | -20,000 | 2.21% | 4,992,000 |
| 2024-10-04 | 2024-10-02 | 0.125 | 39,956,000 | -10,000 | 2.21% | 4,994,500 |
| 2024-10-03 | 2024-09-30 | 0.130 | 39,966,000 | -1,000 | 2.21% | 5,195,580 |
| 2024-08-19 | 2024-08-15 | 0.133 | 39,967,000 | -3,000 | 2.21% | 5,315,611 |
| 2024-07-10 | 2024-07-08 | 0.135 | 39,970,000 | -20,000 | 2.21% | 5,395,950 |
| 2024-05-21 | 2024-05-17 | 0.129 | 39,990,000 | -100,000 | 2.21% | 5,158,710 |
| 2024-05-02 | 2024-04-29 | 0.156 | 40,090,000 | -20,000 | 2.21% | 6,254,040 |
| 2024-04-30 | 2024-04-26 | 0.156 | 40,110,000 | -2,000 | 2.21% | 6,257,160 |
| 2024-02-26 | 2024-02-22 | 0.156 | 40,112,000 | -28,000 | 2.21% | 6,257,472 |
| 2024-02-20 | 2024-02-16 | 0.092 | 40,140,000 | +3,000 | 2.22% | 3,692,880 |
| 2024-01-31 | 2024-01-29 | 0.090 | 40,137,000 | +800,000 | 2.22% | 3,612,330 |
| 2024-01-30 | 2024-01-26 | 0.095 | 39,337,000 | +600,000 | 2.17% | 3,737,015 |
| 2023-08-31 | 2023-08-29 | 0.133 | 38,737,000 | -1,000 | 2.14% | 5,152,021 |
| 2023-08-23 | 2023-08-21 | 0.134 | 38,738,000 | +192,000 | 2.14% | 5,190,892 |
| 2023-08-09 | 2023-08-07 | 0.151 | 38,546,000 | -1,000 | 2.13% | 5,820,446 |
| 2023-08-04 | 2023-08-02 | 0.151 | 38,547,000 | +140,000 | 2.13% | 5,820,597 |
| 2023-07-13 | 2023-07-11 | 0.152 | 38,407,000 | +40,000 | 2.12% | 5,837,864 |
| 2023-03-09 | 2023-03-07 | 0.150 | 38,367,000 | -3,000 | 2.12% | 5,755,050 |
| 2023-01-03 | 2022-12-29 | 0.155 | 38,370,000 | -401,000 | 2.12% | 5,947,350 |
| 2022-12-14 | 2022-12-12 | 0.150 | 38,771,000 | +2,000 | 2.14% | 5,815,650 |
| 2022-12-02 | 2022-11-30 | 0.157 | 38,769,000 | -2,000 | 2.14% | 6,086,733 |
| 2022-11-29 | 2022-11-25 | 0.159 | 38,771,000 | -10,000 | 2.14% | 6,164,589 |
| 2022-11-22 | 2022-11-18 | 0.140 | 38,781,000 | -297,000 | 2.14% | 5,429,340 |
| 2022-10-19 | 2022-10-17 | 0.110 | 39,078,000 | -2,000 | 2.16% | 4,298,580 |
| 2022-10-18 | 2022-10-14 | 0.109 | 39,080,000 | -78,000 | 2.16% | 4,259,720 |
| 2022-10-17 | 2022-10-13 | 0.097 | 39,158,000 | -25,000 | 2.16% | 3,798,326 |
| 2022-10-12 | 2022-10-10 | 0.113 | 39,183,000 | -906,000 | 2.16% | 4,427,679 |
| 2022-10-11 | 2022-10-07 | 0.120 | 40,089,000 | -800,000 | 2.21% | 4,810,680 |
| 2022-10-10 | 2022-10-06 | 0.120 | 40,889,000 | -38,000 | 2.26% | 4,906,680 |
| 2022-10-07 | 2022-10-05 | 0.118 | 40,927,000 | -976,000 | 2.26% | 4,829,386 |
| 2022-10-05 | 2022-09-30 | 0.130 | 41,903,000 | -9,000 | 2.31% | 5,447,390 |
| 2022-09-26 | 2022-09-22 | 0.207 | 41,912,000 | +21,000 | 2.31% | 8,675,784 |
| 2022-07-25 | 2022-07-21 | 0.209 | 41,891,000 | -86,000 | 2.31% | 8,755,219 |
| 2022-07-22 | 2022-07-20 | 0.209 | 41,977,000 | -138,000 | 2.32% | 8,773,193 |
| 2022-06-17 | 2022-06-15 | 0.230 | 42,115,000 | +10,000 | 2.33% | 9,686,450 |
| 2022-05-06 | 2022-05-04 | 0.238 | 42,105,000 | +1,000 | 2.33% | 10,020,990 |
| 2022-03-08 | 2022-03-04 | 0.190 | 42,104,000 | +44,000 | 2.32% | 7,999,760 |
| 2022-02-08 | 2022-02-04 | 0.200 | 42,060,000 | -39,000 | 2.32% | 8,412,000 |
| 2022-01-04 | 2021-12-31 | 0.385 | 42,099,000 | +2,000 | 2.32% | 16,208,115 |
| 2021-10-05 | 2021-09-30 | 0.255 | 42,097,000 | +200,000 | 2.32% | 10,734,735 |
| 2021-09-16 | 2021-09-14 | 0.295 | 41,897,000 | -5,000 | 2.31% | 12,359,615 |
| 2021-08-30 | 2021-08-26 | 0.395 | 41,902,000 | -1,000 | 2.31% | 16,551,290 |
| 2021-08-27 | 2021-08-25 | 0.390 | 41,903,000 | -35,061,000 | 2.31% | 16,342,170 |
| 2021-08-26 | 2021-08-24 | 0.380 | 76,964,000 | -10,000 | 4.25% | 29,246,320 |
| 2021-08-23 | 2021-08-19 | 0.355 | 76,974,000 | -10,000 | 4.25% | 27,325,770 |
| 2021-08-06 | 2021-08-04 | 0.330 | 76,984,000 | -1,000 | 4.25% | 25,404,720 |
| 2021-07-27 | 2021-07-23 | 0.360 | 76,985,000 | -5,000 | 4.25% | 27,714,600 |
| 2021-07-26 | 2021-07-22 | 0.345 | 76,990,000 | +6,000 | 4.25% | 26,561,550 |
| 2021-07-12 | 2021-07-08 | 0.340 | 76,984,000 | -1,000 | 4.25% | 26,174,560 |
| 2021-07-02 | 2021-06-29 | 0.380 | 76,985,000 | -22,000 | 4.25% | 29,254,300 |
| 2021-06-24 | 2021-06-22 | 0.345 | 77,007,000 | +1,000 | 4.25% | 26,567,415 |
| 2021-06-02 | 2021-05-31 | 0.370 | 77,006,000 | -8,000 | 4.25% | 28,492,220 |
| 2021-05-24 | 2021-05-20 | 0.385 | 77,014,000 | +1,000 | 4.25% | 29,650,390 |
| 2021-05-03 | 2021-04-29 | 0.410 | 77,013,000 | +80,000 | 4.25% | 31,575,330 |
| 2021-04-27 | 2021-04-23 | 0.445 | 76,933,000 | +65,000 | 4.25% | 34,235,185 |
| 2021-04-08 | 2021-04-01 | 0.430 | 76,868,000 | +50,000 | 4.24% | 33,053,240 |
| 2021-03-16 | 2021-03-12 | 0.415 | 76,818,000 | -5,000 | 4.24% | 31,879,470 |
| 2021-03-15 | 2021-03-11 | 0.450 | 76,823,000 | -2,000 | 4.24% | 34,570,350 |
| 2021-03-09 | 2021-03-05 | 0.450 | 76,825,000 | -15,000 | 4.24% | 34,571,250 |
| 2021-03-03 | 2021-03-01 | 0.450 | 76,840,000 | +115,000 | 4.24% | 34,578,000 |
| 2021-02-25 | 2021-02-23 | 0.455 | 76,725,000 | +175,000 | 4.24% | 34,909,875 |
| 2021-02-19 | 2021-02-17 | 0.470 | 76,550,000 | +35,000 | 4.23% | 35,978,500 |
| 2021-02-18 | 2021-02-16 | 0.465 | 76,515,000 | -3,000 | 4.23% | 35,579,475 |
| 2021-02-10 | 2021-02-08 | 0.495 | 76,518,000 | +20,000 | 4.23% | 37,876,410 |
| 2021-02-05 | 2021-02-03 | 0.420 | 76,498,000 | -1,000 | 4.22% | 32,129,160 |
| 2021-01-27 | 2021-01-25 | 0.455 | 76,499,000 | -10,000 | 4.22% | 34,807,045 |
| 2021-01-26 | 2021-01-22 | 0.420 | 76,509,000 | -269,000 | 4.22% | 32,133,780 |
| 2021-01-05 | 2020-12-31 | 0.480 | 76,778,000 | -45,000 | 4.24% | 36,853,440 |
| 2020-12-28 | 2020-12-22 | 0.435 | 76,823,000 | -2,000 | 4.24% | 33,418,005 |
| 2020-12-21 | 2020-12-17 | 0.480 | 76,825,000 | -54,000 | 4.24% | 36,876,000 |
| 2020-12-09 | 2020-12-07 | 0.400 | 76,879,000 | +59,000 | 4.25% | 30,751,600 |
| 2020-12-02 | 2020-11-30 | 0.400 | 76,820,000 | -56,000 | 4.24% | 30,728,000 |
| 2020-11-18 | 2020-11-16 | 0.410 | 76,876,000 | -10,000 | 4.25% | 31,519,160 |
| 2020-10-30 | 2020-10-28 | 0.440 | 76,886,000 | -1,000 | 4.25% | 33,829,840 |
| 2020-10-22 | 2020-10-20 | 0.440 | 76,887,000 | -50,000 | 4.25% | 33,830,280 |
| 2020-10-21 | 2020-10-19 | 0.440 | 76,937,000 | -30,000 | 4.25% | 33,852,280 |
| 2020-10-19 | 2020-10-15 | 0.440 | 76,967,000 | -55,000 | 4.25% | 33,865,480 |
| 2020-10-06 | 2020-09-30 | 0.470 | 77,022,000 | -2,000 | 4.25% | 36,200,340 |
| 2020-09-16 | 2020-09-14 | 0.430 | 77,024,000 | -10,000 | 4.25% | 33,120,320 |
| 2020-09-08 | 2020-09-04 | 0.400 | 77,034,000 | -100,000 | 4.25% | 30,813,600 |
| 2020-09-03 | 2020-09-01 | 0.400 | 77,134,000 | -7,000 | 4.26% | 30,853,600 |
| 2020-08-27 | 2020-08-25 | 0.405 | 77,141,000 | -20,000 | 4.26% | 31,242,105 |
| 2020-08-26 | 2020-08-24 | 0.405 | 77,161,000 | -6,000 | 4.26% | 31,250,205 |
| 2020-08-25 | 2020-08-21 | 0.410 | 77,167,000 | +5,000 | 4.26% | 31,638,470 |
| 2020-08-24 | 2020-08-20 | 0.405 | 77,162,000 | +40,000 | 4.26% | 31,250,610 |
| 2020-08-21 | 2020-08-19 | 0.405 | 77,122,000 | +1,000 | 4.26% | 31,234,410 |
| 2020-08-20 | 2020-08-18 | 0.415 | 77,121,000 | +97,000 | 4.26% | 32,005,215 |
| 2020-08-18 | 2020-08-14 | 0.410 | 77,024,000 | +1,000 | 4.25% | 31,579,840 |
| 2020-08-13 | 2020-08-11 | 0.400 | 77,023,000 | -9,000 | 4.25% | 30,809,200 |
| 2020-08-05 | 2020-08-03 | 0.400 | 77,032,000 | -88,000 | 4.25% | 30,812,800 |
| 2020-07-30 | 2020-07-28 | 0.395 | 77,120,000 | -70,000 | 4.26% | 30,462,400 |
| 2020-07-29 | 2020-07-27 | 0.390 | 77,190,000 | -30,000 | 4.26% | 30,104,100 |
| 2020-07-13 | 2020-07-09 | 0.405 | 77,220,000 | -100,000 | 4.26% | 31,274,100 |
| 2020-07-10 | 2020-07-08 | 0.400 | 77,320,000 | +49,000 | 4.27% | 30,928,000 |
| 2020-07-09 | 2020-07-07 | 0.400 | 77,271,000 | +38,000 | 4.27% | 30,908,400 |
| 2020-07-08 | 2020-07-06 | 0.410 | 77,233,000 | +50,000 | 4.26% | 31,665,530 |
| 2020-07-03 | 2020-06-30 | 0.480 | 77,183,000 | -65,000 | 4.26% | 37,047,840 |
| 2020-06-24 | 2020-06-22 | 0.415 | 77,248,000 | -5,000 | 4.27% | 32,057,920 |
| 2020-06-18 | 2020-06-16 | 0.430 | 77,253,000 | -1,000 | 4.27% | 33,218,790 |
| 2020-06-03 | 2020-06-01 | 0.430 | 77,254,000 | -30,000 | 4.27% | 33,219,220 |
| 2020-05-22 | 2020-05-20 | 0.415 | 77,284,000 | -4,000 | 4.27% | 32,072,860 |
| 2020-05-20 | 2020-05-18 | 0.420 | 77,288,000 | -8,000 | 4.27% | 32,460,960 |
| 2020-05-15 | 2020-05-13 | 0.430 | 77,296,000 | +50,000 | 4.27% | 33,237,280 |
| 2020-05-04 | 2020-04-28 | 0.435 | 77,246,000 | +1,030,000 | 4.27% | 33,602,010 |
| 2020-04-27 | 2020-04-23 | 0.435 | 76,216,000 | -7,000 | 4.21% | 33,153,960 |
| 2020-04-24 | 2020-04-22 | 0.435 | 76,223,000 | -3,000 | 4.21% | 33,157,005 |
| 2020-04-21 | 2020-04-17 | 0.445 | 76,226,000 | +20,000 | 4.21% | 33,920,570 |
| 2020-04-17 | 2020-04-15 | 0.455 | 76,206,000 | +1,500,000 | 4.21% | 34,673,730 |
| 2020-04-16 | 2020-04-14 | 0.435 | 74,706,000 | +4,602,000 | 4.13% | 32,497,110 |
| 2020-04-15 | 2020-04-09 | 0.430 | 70,104,000 | +4,236,000 | 3.87% | 30,144,720 |
| 2020-04-14 | 2020-04-08 | 0.430 | 65,868,000 | +4,609,000 | 3.64% | 28,323,240 |
| 2020-04-09 | 2020-04-07 | 0.430 | 61,259,000 | +4,700,000 | 3.38% | 26,341,370 |
| 2020-04-08 | 2020-04-06 | 0.425 | 56,559,000 | +4,650,000 | 3.12% | 24,037,575 |
| 2020-04-07 | 2020-04-03 | 0.445 | 51,909,000 | +4,700,000 | 2.87% | 23,099,505 |
| 2020-04-06 | 2020-04-02 | 0.455 | 47,209,000 | +4,690,000 | 2.61% | 21,480,095 |
| 2020-04-03 | 2020-04-01 | 0.455 | 42,519,000 | -60,000 | 2.35% | 19,346,145 |
| 2020-04-02 | 2020-03-31 | 0.475 | 42,579,000 | +50,000 | 2.35% | 20,225,025 |
| 2020-03-31 | 2020-03-27 | 0.455 | 42,529,000 | -15,000 | 2.35% | 19,350,695 |
| 2020-03-30 | 2020-03-26 | 0.445 | 42,544,000 | +60,000 | 2.35% | 18,932,080 |
| 2020-03-26 | 2020-03-24 | 0.460 | 42,484,000 | -5,000 | 2.35% | 19,542,640 |
| 2020-02-25 | 2020-02-21 | 0.510 | 42,489,000 | -20,000 | 2.35% | 21,669,390 |
| 2020-02-24 | 2020-02-20 | 0.510 | 42,509,000 | -482,000 | 2.35% | 21,679,590 |
| 2020-02-20 | 2020-02-18 | 0.540 | 42,991,000 | +10,000 | 2.37% | 23,215,140 |
| 2020-02-17 | 2020-02-13 | 0.495 | 42,981,000 | -4,000 | 2.37% | 21,275,595 |
| 2020-02-13 | 2020-02-11 | 0.455 | 42,985,000 | -5,000 | 2.37% | 19,558,175 |
| 2020-02-12 | 2020-02-10 | 0.490 | 42,990,000 | -5,000 | 2.37% | 21,065,100 |
| 2020-02-11 | 2020-02-07 | 0.405 | 42,995,000 | -10,000 | 2.37% | 17,412,975 |
| 2020-01-15 | 2020-01-13 | 0.405 | 43,005,000 | -14,000 | 2.37% | 17,417,025 |
| 2020-01-14 | 2020-01-10 | 0.400 | 43,019,000 | -111,000 | 2.38% | 17,207,600 |
| 2020-01-13 | 2020-01-09 | 0.395 | 43,130,000 | -430,000 | 2.38% | 17,036,350 |
| 2020-01-10 | 2020-01-08 | 0.410 | 43,560,000 | +95,000 | 2.41% | 17,859,600 |
| 2020-01-03 | 2019-12-31 | 0.455 | 43,465,000 | +2,850,000 | 2.40% | 19,776,575 |
| 2020-01-02 | 2019-12-27 | 0.370 | 40,615,000 | +130,000 | 2.24% | 15,027,550 |
| 2019-11-26 | 2019-11-22 | 0.345 | 40,485,000 | -80,000 | 2.24% | 13,967,325 |
| 2019-11-21 | 2019-11-19 | 0.360 | 40,565,000 | -4,000 | 2.24% | 14,603,400 |
| 2019-11-20 | 2019-11-18 | 0.355 | 40,569,000 | +100,000 | 2.24% | 14,401,995 |
| 2019-11-14 | 2019-11-12 | 0.390 | 40,469,000 | +50,000 | 2.23% | 15,782,910 |
| 2019-11-13 | 2019-11-11 | 0.390 | 40,419,000 | +10,000 | 2.23% | 15,763,410 |
| 2019-11-11 | 2019-11-07 | 0.375 | 40,409,000 | -8,000 | 2.23% | 15,153,375 |
| 2019-11-07 | 2019-11-05 | 0.380 | 40,417,000 | -9,000 | 2.23% | 15,358,460 |
| 2019-11-06 | 2019-11-04 | 0.380 | 40,426,000 | -2,224,000 | 2.23% | 15,361,880 |
| 2019-11-05 | 2019-11-01 | 0.400 | 42,650,000 | -10,000 | 2.36% | 17,060,000 |
| 2019-11-04 | 2019-10-31 | 0.385 | 42,660,000 | -73,000 | 2.36% | 16,424,100 |
| 2019-11-01 | 2019-10-30 | 0.380 | 42,733,000 | -41,000 | 2.36% | 16,238,540 |
| 2019-10-31 | 2019-10-29 | 0.355 | 42,774,000 | -1,375,000 | 2.36% | 15,184,770 |
| 2019-10-30 | 2019-10-28 | 0.380 | 44,149,000 | -3,096,000 | 2.44% | 16,776,620 |
| 2019-10-29 | 2019-10-25 | 0.355 | 47,245,000 | -1,321,000 | 2.61% | 16,771,975 |
| 2019-10-24 | 2019-10-22 | 0.360 | 48,566,000 | -3,000 | 2.68% | 17,483,760 |
| 2019-10-23 | 2019-10-21 | 0.355 | 48,569,000 | +49,000 | 2.68% | 17,241,995 |
| 2019-10-18 | 2019-10-16 | 0.350 | 48,520,000 | -10,000 | 2.68% | 16,982,000 |
| 2019-10-15 | 2019-10-11 | 0.320 | 48,530,000 | +350,000 | 2.68% | 15,529,600 |
| 2019-10-14 | 2019-10-10 | 0.335 | 48,180,000 | +211,000 | 2.66% | 16,140,300 |
| 2019-10-11 | 2019-10-09 | 0.320 | 47,969,000 | +599,000 | 2.65% | 15,350,080 |
| 2019-10-08 | 2019-10-03 | 0.410 | 47,370,000 | -10,000 | 2.62% | 19,421,700 |
| 2019-09-18 | 2019-09-16 | 0.435 | 47,380,000 | -20,000 | 2.62% | 20,610,300 |
| 2019-09-13 | 2019-09-11 | 0.405 | 47,400,000 | +30,000 | 2.62% | 19,197,000 |
| 2019-08-29 | 2019-08-27 | 0.435 | 47,370,000 | -97,000 | 2.62% | 20,605,950 |
| 2019-08-27 | 2019-08-23 | 0.425 | 47,467,000 | +225,000 | 2.62% | 20,173,475 |
| 2019-08-23 | 2019-08-21 | 0.450 | 47,242,000 | -100,000 | 2.61% | 21,258,900 |
| 2019-08-15 | 2019-08-13 | 0.440 | 47,342,000 | -10,000 | 2.61% | 20,830,480 |
| 2019-08-12 | 2019-08-08 | 0.450 | 47,352,000 | -59,000 | 2.61% | 21,308,400 |
| 2019-08-07 | 2019-08-05 | 0.460 | 47,411,000 | -52,000 | 2.62% | 21,809,060 |
| 2019-07-31 | 2019-07-29 | 0.460 | 47,463,000 | +180,000 | 2.62% | 21,832,980 |
| 2019-07-30 | 2019-07-26 | 0.460 | 47,283,000 | -50,000 | 2.61% | 21,750,180 |
| 2019-07-26 | 2019-07-24 | 0.460 | 47,333,000 | -6,000 | 2.61% | 21,773,180 |
| 2019-07-23 | 2019-07-19 | 0.460 | 47,339,000 | -81,000 | 2.61% | 21,775,940 |
| 2019-07-22 | 2019-07-18 | 0.465 | 47,420,000 | -44,000 | 2.62% | 22,050,300 |
| 2019-07-19 | 2019-07-17 | 0.485 | 47,464,000 | -237,000 | 2.62% | 23,020,040 |
| 2019-07-18 | 2019-07-16 | 0.500 | 47,701,000 | -90,000 | 2.63% | 23,850,500 |
| 2019-07-17 | 2019-07-15 | 0.510 | 47,791,000 | -136,000 | 2.64% | 24,373,410 |
| 2019-06-28 | 2019-06-26 | 0.420 | 47,927,000 | +630,000 | 2.65% | 20,129,340 |
| 2019-06-27 | 2019-06-25 | 0.415 | 47,297,000 | +550,000 | 2.61% | 19,628,255 |
| 2019-06-26 | 2019-06-24 | 0.400 | 46,747,000 | +711,000 | 2.58% | 18,698,800 |
| 2019-06-21 | 2019-06-19 | 0.415 | 46,036,000 | +89,000 | 2.54% | 19,104,940 |
| 2019-06-13 | 2019-06-11 | 0.405 | 45,947,000 | -20,000 | 2.54% | 18,608,535 |
| 2019-06-12 | 2019-06-10 | 0.430 | 45,967,000 | +5,000 | 2.54% | 19,765,810 |
| 2019-06-10 | 2019-06-05 | 0.415 | 45,962,000 | +410,000 | 2.54% | 19,074,230 |
| 2019-06-03 | 2019-05-30 | 0.405 | 45,552,000 | -454,000 | 2.52% | 18,448,560 |
| 2019-05-31 | 2019-05-29 | 0.385 | 46,006,000 | +24,000 | 2.54% | 17,712,310 |
| 2019-05-30 | 2019-05-28 | 0.385 | 45,982,000 | -49,000 | 2.54% | 17,703,070 |
| 2019-05-29 | 2019-05-27 | 0.360 | 46,031,000 | +24,000 | 2.54% | 16,571,160 |
| 2019-05-27 | 2019-05-23 | 0.415 | 46,007,000 | +2,000 | 2.54% | 19,092,905 |
| 2019-05-24 | 2019-05-22 | 0.425 | 46,005,000 | -180,000 | 2.54% | 19,552,125 |
| 2019-05-23 | 2019-05-21 | 0.400 | 46,185,000 | +5,000 | 2.55% | 18,474,000 |
| 2019-05-15 | 2019-05-10 | 0.530 | 46,180,000 | -8,000 | 2.55% | 24,475,400 |
| 2019-05-09 | 2019-05-07 | 0.495 | 46,188,000 | -405,000 | 2.55% | 22,863,060 |
| 2019-05-07 | 2019-05-03 | 0.520 | 46,593,000 | +500,000 | 2.57% | 24,228,360 |
| 2019-05-06 | 2019-05-02 | 0.530 | 46,093,000 | -15,000 | 2.55% | 24,429,290 |
| 2019-05-03 | 2019-04-30 | 0.540 | 46,108,000 | +380,000 | 2.55% | 24,898,320 |
| 2019-04-26 | 2019-04-24 | 0.580 | 45,728,000 | -30,000 | 2.53% | 26,522,240 |
| 2019-04-08 | 2019-04-03 | 0.560 | 45,758,000 | -96,000 | 2.53% | 25,624,480 |
| 2019-04-03 | 2019-04-01 | 0.550 | 45,854,000 | -30,000 | 2.53% | 25,219,700 |
| 2019-04-01 | 2019-03-28 | 0.500 | 45,884,000 | +530,000 | 2.53% | 22,942,000 |
| 2019-03-29 | 2019-03-27 | 0.530 | 45,354,000 | -20,000 | 2.50% | 24,037,620 |
| 2019-03-28 | 2019-03-26 | 0.580 | 45,374,000 | +15,000 | 2.51% | 26,316,920 |
| 2019-03-27 | 2019-03-25 | 0.540 | 45,359,000 | +8,000 | 2.50% | 24,493,860 |
| 2019-03-25 | 2019-03-21 | 0.540 | 45,351,000 | -200,000 | 2.50% | 24,489,540 |
| 2019-03-22 | 2019-03-20 | 0.540 | 45,551,000 | -190,000 | 2.52% | 24,597,540 |
| 2019-03-21 | 2019-03-19 | 0.540 | 45,741,000 | +120,000 | 2.53% | 24,700,140 |
| 2019-03-20 | 2019-03-18 | 0.610 | 45,621,000 | -20,000 | 2.52% | 27,828,810 |
| 2019-03-14 | 2019-03-12 | 0.640 | 45,641,000 | +80,000 | 2.52% | 29,210,240 |
| 2019-03-13 | 2019-03-11 | 0.610 | 45,561,000 | +18,000 | 2.52% | 27,792,210 |
| 2019-03-12 | 2019-03-08 | 0.600 | 45,543,000 | +30,000 | 2.51% | 27,325,800 |
| 2019-03-11 | 2019-03-07 | 0.600 | 45,513,000 | +30,000 | 2.51% | 27,307,800 |
| 2019-03-08 | 2019-03-06 | 0.600 | 45,483,000 | +298,000 | 2.51% | 27,289,800 |
| 2019-02-27 | 2019-02-25 | 0.740 | 45,185,000 | -99,000 | 2.50% | 33,436,900 |
| 2019-02-21 | 2019-02-19 | 0.730 | 45,284,000 | +9,000 | 2.50% | 33,057,320 |
| 2019-02-12 | 2019-02-08 | 0.820 | 45,275,000 | +9,000 | 2.50% | 37,125,500 |
| 2019-02-11 | 2019-02-04 | 0.820 | 45,266,000 | +15,000 | 2.50% | 37,118,120 |
| 2019-02-01 | 2019-01-30 | 0.820 | 45,251,000 | +250,000 | 2.50% | 37,105,820 |
| 2019-01-31 | 2019-01-29 | 0.800 | 45,001,000 | +317,000 | 2.48% | 36,000,800 |
| 2019-01-30 | 2019-01-28 | 0.770 | 44,684,000 | +145,000 | 2.47% | 34,406,680 |
| 2019-01-29 | 2019-01-25 | 0.730 | 44,539,000 | +50,000 | 2.46% | 32,513,470 |
| 2019-01-28 | 2019-01-24 | 0.750 | 44,489,000 | +43,000 | 2.46% | 33,366,750 |
| 2019-01-24 | 2019-01-22 | 0.850 | 44,446,000 | +5,000 | 2.45% | 37,779,100 |
| 2019-01-21 | 2019-01-17 | 0.800 | 44,441,000 | -15,000 | 2.45% | 35,552,800 |
| 2019-01-18 | 2019-01-16 | 0.720 | 44,456,000 | +11,000 | 2.45% | 32,008,320 |
| 2019-01-07 | 2019-01-03 | 0.650 | 44,445,000 | +5,000 | 2.45% | 28,889,250 |
| 2019-01-03 | 2018-12-31 | 0.680 | 44,440,000 | +2,000 | 2.45% | 30,219,200 |
| 2018-12-20 | 2018-12-18 | 0.690 | 44,438,000 | +59,000 | 2.45% | 30,662,220 |
| 2018-12-14 | 2018-12-12 | 0.680 | 44,379,000 | -50,000 | 2.45% | 30,177,720 |
| 2018-12-13 | 2018-12-11 | 0.680 | 44,429,000 | -65,000 | 2.45% | 30,211,720 |
| 2018-12-11 | 2018-12-07 | 0.620 | 44,494,000 | +31,000 | 2.46% | 27,586,280 |
| 2018-12-07 | 2018-12-05 | 0.620 | 44,463,000 | +15,000 | 2.46% | 27,567,060 |
| 2018-12-05 | 2018-12-03 | 0.610 | 44,448,000 | +3,000 | 2.45% | 27,113,280 |
| 2018-12-04 | 2018-11-30 | 0.630 | 44,445,000 | +2,000 | 2.45% | 28,000,350 |
| 2018-12-03 | 2018-11-29 | 0.620 | 44,443,000 | -25,000 | 2.45% | 27,554,660 |
| 2018-11-28 | 2018-11-26 | 0.600 | 44,468,000 | +31,000 | 2.46% | 26,680,800 |
| 2018-11-27 | 2018-11-23 | 0.630 | 44,437,000 | +57,000 | 2.45% | 27,995,310 |
| 2018-11-26 | 2018-11-22 | 0.620 | 44,380,000 | +64,000 | 2.45% | 27,515,600 |
| 2018-11-23 | 2018-11-21 | 0.650 | 44,316,000 | +72,000 | 2.45% | 28,805,400 |
| 2018-11-21 | 2018-11-19 | 0.610 | 44,244,000 | +192,000 | 2.44% | 26,988,840 |
| 2018-11-19 | 2018-11-15 | 0.590 | 44,052,000 | +137,000 | 2.43% | 25,990,680 |
| 2018-11-16 | 2018-11-14 | 0.640 | 43,915,000 | +39,000 | 2.42% | 28,105,600 |
| 2018-11-15 | 2018-11-13 | 0.650 | 43,876,000 | +44,000 | 2.42% | 28,519,400 |
| 2018-11-14 | 2018-11-12 | 0.610 | 43,832,000 | +101,000 | 2.42% | 26,737,520 |
| 2018-11-13 | 2018-11-09 | 0.660 | 43,731,000 | +200,000 | 2.41% | 28,862,460 |
| 2018-11-12 | 2018-11-08 | 0.610 | 43,531,000 | +62,000 | 2.40% | 26,553,910 |
| 2018-11-09 | 2018-11-07 | 0.630 | 43,469,000 | -8,000 | 2.40% | 27,385,470 |
| 2018-11-06 | 2018-11-02 | 0.650 | 43,477,000 | +622,000 | 2.40% | 28,260,050 |
| 2018-10-22 | 2018-10-18 | 0.700 | 42,855,000 | +1,000 | 2.37% | 29,998,500 |
| 2018-10-19 | 2018-10-16 | 0.720 | 42,854,000 | +33,000 | 2.37% | 30,854,880 |
| 2018-10-18 | 2018-10-15 | 0.700 | 42,821,000 | +100,000 | 2.36% | 29,974,700 |
| 2018-10-08 | 2018-10-04 | 0.690 | 42,721,000 | +37,000 | 2.36% | 29,477,490 |
| 2018-09-24 | 2018-09-20 | 0.760 | 42,684,000 | -20,000 | 2.36% | 32,439,840 |
| 2018-09-21 | 2018-09-19 | 0.750 | 42,704,000 | -114,000 | 2.36% | 32,028,000 |
| 2018-09-20 | 2018-09-18 | 0.720 | 42,818,000 | -30,000 | 2.36% | 30,828,960 |
| 2018-09-18 | 2018-09-14 | 0.700 | 42,848,000 | +10,000 | 2.37% | 29,993,600 |
| 2018-09-13 | 2018-09-11 | 0.700 | 42,838,000 | +4,000 | 2.37% | 29,986,600 |
| 2018-09-06 | 2018-09-04 | 0.710 | 42,834,000 | -2,000 | 2.37% | 30,412,140 |
| 2018-09-05 | 2018-09-03 | 0.700 | 42,836,000 | -8,000 | 2.37% | 29,985,200 |
| 2018-08-30 | 2018-08-28 | 0.740 | 42,844,000 | -81,000 | 2.37% | 31,704,560 |
| 2018-08-24 | 2018-08-22 | 0.700 | 42,925,000 | +2,000 | 2.37% | 30,047,500 |
| 2018-08-23 | 2018-08-21 | 0.710 | 42,923,000 | +4,000 | 2.37% | 30,475,330 |
| 2018-08-20 | 2018-08-16 | 0.710 | 42,919,000 | +9,000 | 2.37% | 30,472,490 |
| 2018-08-17 | 2018-08-15 | 0.700 | 42,910,000 | +12,000 | 2.37% | 30,037,000 |
| 2018-08-16 | 2018-08-14 | 0.710 | 42,898,000 | -6,000 | 2.37% | 30,457,580 |
| 2018-08-15 | 2018-08-13 | 0.710 | 42,904,000 | +2,000 | 2.37% | 30,461,840 |
| 2018-08-14 | 2018-08-10 | 0.710 | 42,902,000 | +10,000 | 2.37% | 30,460,420 |
| 2018-08-13 | 2018-08-09 | 0.740 | 42,892,000 | -33,000 | 2.37% | 31,740,080 |
| 2018-08-09 | 2018-08-07 | 0.700 | 42,925,000 | +53,000 | 2.37% | 30,047,500 |
| 2018-08-08 | 2018-08-06 | 0.680 | 42,872,000 | +31,000 | 2.37% | 29,152,960 |
| 2018-08-07 | 2018-08-03 | 0.770 | 42,841,000 | +65,000 | 2.37% | 32,987,570 |
| 2018-08-06 | 2018-08-02 | 0.720 | 42,776,000 | -40,000 | 2.36% | 30,798,720 |
| 2018-08-03 | 2018-08-01 | 0.770 | 42,816,000 | +30,000 | 2.36% | 32,968,320 |
| 2018-08-02 | 2018-07-31 | 0.780 | 42,786,000 | +25,000 | 2.36% | 33,373,080 |
| 2018-07-31 | 2018-07-27 | 0.780 | 42,761,000 | +15,000 | 2.36% | 33,353,580 |
| 2018-07-30 | 2018-07-26 | 0.760 | 42,746,000 | +60,000 | 2.36% | 32,486,960 |
| 2018-07-27 | 2018-07-25 | 0.680 | 42,686,000 | +59,000 | 2.35% | 29,026,480 |
| 2018-07-26 | 2018-07-24 | 0.700 | 42,627,000 | -140,000 | 2.35% | 29,838,900 |
| 2018-07-24 | 2018-07-20 | 0.740 | 42,767,000 | +40,000 | 2.36% | 31,647,580 |
| 2018-07-23 | 2018-07-19 | 0.790 | 42,727,000 | +12,000 | 2.36% | 33,754,330 |
| 2018-07-17 | 2018-07-13 | 0.710 | 42,715,000 | +14,000 | 2.36% | 30,327,650 |
| 2018-07-13 | 2018-07-11 | 0.740 | 42,701,000 | -2,000 | 2.36% | 31,598,740 |
| 2018-07-06 | 2018-07-04 | 0.740 | 42,703,000 | +2,000 | 2.36% | 31,600,220 |
| 2018-07-05 | 2018-07-03 | 0.780 | 42,701,000 | +65,000 | 2.36% | 33,306,780 |
| 2018-07-04 | 2018-06-29 | 0.790 | 42,636,000 | +367,000 | 2.35% | 33,682,440 |
| 2018-07-03 | 2018-06-28 | 0.720 | 42,269,000 | +86,000 | 2.33% | 30,433,680 |
| 2018-06-28 | 2018-06-26 | 0.950 | 42,183,000 | -60,000 | 2.33% | 40,073,850 |
| 2018-06-27 | 2018-06-25 | 0.980 | 42,243,000 | +20,000 | 2.33% | 41,398,140 |
| 2018-06-26 | 2018-06-22 | 1.000 | 42,223,000 | -50,000 | 2.33% | 42,223,000 |
| 2018-06-22 | 2018-06-20 | 1.070 | 42,273,000 | -10,000 | 2.33% | 45,232,110 |
| 2018-06-15 | 2018-06-13 | 1.080 | 42,283,000 | +5,000 | 2.33% | 45,665,640 |
| 2018-06-13 | 2018-06-11 | 1.070 | 42,278,000 | -10,000 | 2.33% | 45,237,460 |
| 2018-06-07 | 2018-06-05 | 1.080 | 42,288,000 | +6,000 | 2.33% | 45,671,040 |
| 2018-06-06 | 2018-06-04 | 1.070 | 42,282,000 | -6,000 | 2.33% | 45,241,740 |
| 2018-06-01 | 2018-05-30 | 1.080 | 42,288,000 | -194,000 | 2.33% | 45,671,040 |
| 2018-05-31 | 2018-05-29 | 1.070 | 42,482,000 | -100,000 | 2.34% | 45,455,740 |
| 2018-05-30 | 2018-05-28 | 1.080 | 42,582,000 | -208,000 | 2.35% | 45,988,560 |
| 2018-05-29 | 2018-05-25 | 1.090 | 42,790,000 | -140,000 | 2.36% | 46,641,100 |
| 2018-05-28 | 2018-05-24 | 1.080 | 42,930,000 | -54,000 | 2.37% | 46,364,400 |
| 2018-05-25 | 2018-05-23 | 1.050 | 42,984,000 | +28,000 | 2.37% | 45,133,200 |
| 2018-05-23 | 2018-05-18 | 1.020 | 42,956,000 | +10,000 | 2.37% | 43,815,120 |
| 2018-05-21 | 2018-05-17 | 1.020 | 42,946,000 | +160,000 | 2.37% | 43,804,920 |
| 2018-05-17 | 2018-05-15 | 1.020 | 42,786,000 | +60,000 | 2.36% | 43,641,720 |
| 2018-05-11 | 2018-05-09 | 1.040 | 42,726,000 | -63,000 | 2.36% | 44,435,040 |
| 2018-05-10 | 2018-05-08 | 1.080 | 42,789,000 | +80,000 | 2.36% | 46,212,120 |
| 2018-05-09 | 2018-05-07 | 1.080 | 42,709,000 | -89,000 | 2.36% | 46,125,720 |
| 2018-05-04 | 2018-05-02 | 1.080 | 42,798,000 | +25,000 | 2.36% | 46,221,840 |
| 2018-05-03 | 2018-04-30 | 1.060 | 42,773,000 | +43,000 | 2.36% | 45,339,380 |
| 2018-04-30 | 2018-04-26 | 1.080 | 42,730,000 | +36,000 | 2.36% | 46,148,400 |
| 2018-04-26 | 2018-04-24 | 1.080 | 42,694,000 | +373,000 | 2.35% | 46,109,520 |
| 2018-04-25 | 2018-04-23 | 1.080 | 42,321,000 | +400,000 | 2.33% | 45,706,680 |
| 2018-04-24 | 2018-04-20 | 1.080 | 41,921,000 | -192,000 | 2.31% | 45,274,680 |
| 2018-04-23 | 2018-04-19 | 1.070 | 42,113,000 | -140,000 | 2.32% | 45,060,910 |
| 2018-04-20 | 2018-04-18 | 0.990 | 42,253,000 | +100,000 | 2.33% | 41,830,470 |
| 2018-04-19 | 2018-04-17 | 1.110 | 42,153,000 | -100,000 | 2.32% | 46,789,830 |
| 2018-04-18 | 2018-04-16 | 1.090 | 42,253,000 | +200,000 | 2.33% | 46,055,770 |
| 2018-04-16 | 2018-04-12 | 1.080 | 42,053,000 | -100,000 | 2.32% | 45,417,240 |
| 2018-04-12 | 2018-04-10 | 1.080 | 42,153,000 | -10,000 | 2.32% | 45,525,240 |
| 2018-04-10 | 2018-04-06 | 1.080 | 42,163,000 | -2,000 | 2.32% | 45,536,040 |
| 2018-04-06 | 2018-04-03 | 1.080 | 42,165,000 | +26,000 | 2.33% | 45,538,200 |
| 2018-04-04 | 2018-03-29 | 1.080 | 42,139,000 | +127,000 | 2.32% | 45,510,120 |
| 2018-04-03 | 2018-03-28 | 1.080 | 42,012,000 | +62,000 | 2.32% | 45,372,960 |
| 2018-03-28 | 2018-03-26 | 1.080 | 41,950,000 | -4,000 | 2.31% | 45,306,000 |
| 2018-03-27 | 2018-03-23 | 1.100 | 41,954,000 | +239,000 | 2.31% | 46,149,400 |
| 2018-03-26 | 2018-03-22 | 1.100 | 41,715,000 | +117,000 | 2.30% | 45,886,500 |
| 2018-03-23 | 2018-03-21 | 1.090 | 41,598,000 | -15,000 | 2.29% | 45,341,820 |
| 2018-03-22 | 2018-03-20 | 1.120 | 41,613,000 | +30,000 | 2.29% | 46,606,560 |
| 2018-03-21 | 2018-03-19 | 1.090 | 41,583,000 | +331,000 | 2.29% | 45,325,470 |
| 2018-03-19 | 2018-03-15 | 1.100 | 41,252,000 | +2,000 | 2.27% | 45,377,200 |
| 2018-03-15 | 2018-03-13 | 1.090 | 41,250,000 | +45,000 | 2.27% | 44,962,500 |
| 2018-03-14 | 2018-03-12 | 1.080 | 41,205,000 | +60,000 | 2.27% | 44,501,400 |
| 2018-03-13 | 2018-03-09 | 1.090 | 41,145,000 | -771,000 | 2.27% | 44,848,050 |
| 2018-03-12 | 2018-03-08 | 1.130 | 41,916,000 | -20,000 | 2.31% | 47,365,080 |
| 2018-03-09 | 2018-03-07 | 1.100 | 41,936,000 | -97,000 | 2.31% | 46,129,600 |
| 2018-03-07 | 2018-03-05 | 1.080 | 42,033,000 | +124,000 | 2.32% | 45,395,640 |
| 2018-03-06 | 2018-03-02 | 1.100 | 41,909,000 | +78,000 | 2.31% | 46,099,900 |
| 2018-03-05 | 2018-03-01 | 1.090 | 41,831,000 | +20,000 | 2.31% | 45,595,790 |
| 2018-03-01 | 2018-02-27 | 1.090 | 41,811,000 | +40,000 | 2.31% | 45,573,990 |
| 2018-02-28 | 2018-02-26 | 1.090 | 41,771,000 | +151,000 | 2.30% | 45,530,390 |
| 2018-02-27 | 2018-02-23 | 1.180 | 41,620,000 | +250,000 | 2.29% | 49,111,600 |
| 2018-02-26 | 2018-02-22 | 1.180 | 41,370,000 | +169,000 | 2.28% | 48,816,600 |
| 2018-02-23 | 2018-02-21 | 1.250 | 41,201,000 | +100,000 | 2.27% | 51,501,250 |
| 2018-02-22 | 2018-02-20 | 1.280 | 41,101,000 | -15,000 | 2.27% | 52,609,280 |
| 2018-02-20 | 2018-02-13 | 1.260 | 41,116,000 | -41,000 | 2.27% | 51,806,160 |
| 2018-02-13 | 2018-02-09 | 1.250 | 41,157,000 | +110,000 | 2.27% | 51,446,250 |
| 2018-02-12 | 2018-02-08 | 1.300 | 41,047,000 | +40,000 | 2.26% | 53,361,100 |
| 2018-02-08 | 2018-02-06 | 1.300 | 41,007,000 | -20,000 | 2.26% | 53,309,100 |
| 2018-02-06 | 2018-02-02 | 1.290 | 41,027,000 | +30,000 | 2.26% | 52,924,830 |
| 2018-02-05 | 2018-02-01 | 1.290 | 40,997,000 | -154,000 | 2.26% | 52,886,130 |
| 2018-02-02 | 2018-01-31 | 1.260 | 41,151,000 | -60,000 | 2.27% | 51,850,260 |
| 2018-02-01 | 2018-01-30 | 1.290 | 41,211,000 | +70,000 | 2.27% | 53,162,190 |
| 2018-01-30 | 2018-01-26 | 1.370 | 41,141,000 | +5,000 | 2.27% | 56,363,170 |
| 2018-01-29 | 2018-01-25 | 1.380 | 41,136,000 | -6,000 | 2.27% | 56,767,680 |
| 2018-01-26 | 2018-01-24 | 1.340 | 41,142,000 | -5,000 | 2.27% | 55,130,280 |
| 2018-01-25 | 2018-01-23 | 1.340 | 41,147,000 | -53,000 | 2.27% | 55,136,980 |
| 2018-01-24 | 2018-01-22 | 1.310 | 41,200,000 | +16,000 | 2.27% | 53,972,000 |
| 2018-01-23 | 2018-01-19 | 1.310 | 41,184,000 | -10,000 | 2.27% | 53,951,040 |
| 2018-01-22 | 2018-01-18 | 1.280 | 41,194,000 | +20,000 | 2.27% | 52,728,320 |
| 2018-01-19 | 2018-01-17 | 1.290 | 41,174,000 | +30,000 | 2.27% | 53,114,460 |
| 2018-01-17 | 2018-01-15 | 1.280 | 41,144,000 | -170,000 | 2.27% | 52,664,320 |
| 2018-01-16 | 2018-01-12 | 1.280 | 41,314,000 | -13,000 | 2.28% | 52,881,920 |
| 2018-01-15 | 2018-01-11 | 1.270 | 41,327,000 | -3,000 | 2.28% | 52,485,290 |
| 2018-01-11 | 2018-01-09 | 1.240 | 41,330,000 | +70,000 | 2.28% | 51,249,200 |
| 2018-01-10 | 2018-01-08 | 1.240 | 41,260,000 | -147,000 | 2.28% | 51,162,400 |
| 2018-01-09 | 2018-01-05 | 1.270 | 41,407,000 | +224,000 | 2.28% | 52,586,890 |
| 2018-01-08 | 2018-01-04 | 1.240 | 41,183,000 | +63,000 | 2.27% | 51,066,920 |
| 2018-01-04 | 2018-01-02 | 1.250 | 41,120,000 | +9,000 | 2.27% | 51,400,000 |
| 2018-01-03 | 2017-12-29 | 1.250 | 41,111,000 | +20,000 | 2.27% | 51,388,750 |
| 2018-01-02 | 2017-12-28 | 1.240 | 41,091,000 | -44,000 | 2.27% | 50,952,840 |
| 2017-12-29 | 2017-12-27 | 1.250 | 41,135,000 | -16,000 | 2.27% | 51,418,750 |
| 2017-12-28 | 2017-12-22 | 1.230 | 41,151,000 | +64,000 | 2.27% | 50,615,730 |
| 2017-12-27 | 2017-12-21 | 1.240 | 41,087,000 | -5,000 | 2.27% | 50,947,880 |
| 2017-12-21 | 2017-12-19 | 1.260 | 41,092,000 | +10,000 | 2.27% | 51,775,920 |
| 2017-12-19 | 2017-12-15 | 1.320 | 41,082,000 | +15,000 | 2.27% | 54,228,240 |
| 2017-12-18 | 2017-12-14 | 1.320 | 41,067,000 | -73,000 | 2.26% | 54,208,440 |
| 2017-12-14 | 2017-12-12 | 1.360 | 41,140,000 | -63,000 | 2.27% | 55,950,400 |
| 2017-12-13 | 2017-12-11 | 1.370 | 41,203,000 | +192,000 | 2.27% | 56,448,110 |
| 2017-12-12 | 2017-12-08 | 1.370 | 41,011,000 | -69,000 | 2.26% | 56,185,070 |
| 2017-12-08 | 2017-12-06 | 1.330 | 41,080,000 | -65,000 | 2.27% | 54,636,400 |
| 2017-12-06 | 2017-12-04 | 1.370 | 41,145,000 | -460,000 | 2.27% | 56,368,650 |
| 2017-12-05 | 2017-12-01 | 1.420 | 41,605,000 | -8,000 | 2.29% | 59,079,100 |
| 2017-12-04 | 2017-11-30 | 1.370 | 41,613,000 | +10,000 | 2.29% | 57,009,810 |
| 2017-12-01 | 2017-11-29 | 1.410 | 41,603,000 | -168,000 | 2.29% | 58,660,230 |
| 2017-11-30 | 2017-11-28 | 1.400 | 41,771,000 | +380,000 | 2.30% | 58,479,400 |
| 2017-11-29 | 2017-11-27 | 1.430 | 41,391,000 | -39,000 | 2.28% | 59,189,130 |
| 2017-11-28 | 2017-11-24 | 1.420 | 41,430,000 | -324,000 | 2.28% | 58,830,600 |
| 2017-11-27 | 2017-11-23 | 1.480 | 41,754,000 | -80,000 | 2.30% | 61,795,920 |
| 2017-11-24 | 2017-11-22 | 1.500 | 41,834,000 | -1,510,000 | 2.31% | 62,751,000 |
| 2017-11-23 | 2017-11-21 | 1.490 | 43,344,000 | +18,000 | 2.39% | 64,582,560 |
| 2017-11-22 | 2017-11-20 | 1.410 | 43,326,000 | -29,000 | 2.39% | 61,089,660 |
| 2017-11-21 | 2017-11-17 | 1.390 | 43,355,000 | -50,000 | 2.39% | 60,263,450 |
| 2017-11-20 | 2017-11-16 | 1.410 | 43,405,000 | -166,000 | 2.39% | 61,201,050 |
| 2017-11-17 | 2017-11-15 | 1.430 | 43,571,000 | +80,000 | 2.40% | 62,306,530 |
| 2017-11-16 | 2017-11-14 | 1.290 | 43,491,000 | -27,000 | 2.40% | 56,103,390 |
| 2017-11-15 | 2017-11-13 | 1.330 | 43,518,000 | -232,000 | 2.40% | 57,878,940 |
| 2017-11-14 | 2017-11-10 | 1.490 | 43,750,000 | +169,000 | 2.41% | 65,187,500 |
| 2017-11-13 | 2017-11-09 | 1.280 | 43,581,000 | -765,000 | 2.40% | 55,783,680 |
| 2017-11-10 | 2017-11-08 | 1.130 | 44,346,000 | +10,000 | 2.45% | 50,110,980 |
| 2017-11-09 | 2017-11-07 | 1.100 | 44,336,000 | -60,000 | 2.44% | 48,769,600 |
| 2017-11-08 | 2017-11-06 | 1.140 | 44,396,000 | -10,000 | 2.45% | 50,611,440 |
| 2017-11-07 | 2017-11-03 | 1.110 | 44,406,000 | -230,000 | 2.45% | 49,290,660 |
| 2017-11-06 | 2017-11-02 | 1.110 | 44,636,000 | -90,000 | 2.46% | 49,545,960 |
| 2017-11-02 | 2017-10-31 | 1.110 | 44,726,000 | -10,000 | 2.47% | 49,645,860 |
| 2017-11-01 | 2017-10-30 | 1.100 | 44,736,000 | -10,000 | 2.47% | 49,209,600 |
| 2017-10-31 | 2017-10-27 | 1.110 | 44,746,000 | +20,000 | 2.47% | 49,668,060 |
| 2017-10-30 | 2017-10-26 | 1.110 | 44,726,000 | -10,000 | 2.47% | 49,645,860 |
| 2017-10-26 | 2017-10-24 | 1.110 | 44,736,000 | -28,000 | 2.47% | 49,656,960 |
| 2017-10-25 | 2017-10-23 | 1.140 | 44,764,000 | +10,000 | 2.47% | 51,030,960 |
| 2017-10-24 | 2017-10-20 | 1.120 | 44,754,000 | -422,000 | 2.47% | 50,124,480 |
| 2017-10-23 | 2017-10-19 | 1.100 | 45,176,000 | -40,000 | 2.49% | 49,693,600 |
| 2017-10-20 | 2017-10-18 | 1.100 | 45,216,000 | -78,000 | 2.49% | 49,737,600 |
| 2017-10-19 | 2017-10-17 | 1.120 | 45,294,000 | -15,000 | 2.50% | 50,729,280 |
| 2017-10-18 | 2017-10-16 | 1.120 | 45,309,000 | -20,000 | 2.50% | 50,746,080 |
| 2017-10-17 | 2017-10-13 | 1.090 | 45,329,000 | -50,000 | 2.50% | 49,408,610 |
| 2017-10-16 | 2017-10-12 | 1.100 | 45,379,000 | -220,000 | 2.50% | 49,916,900 |
| 2017-10-11 | 2017-10-09 | 1.090 | 45,599,000 | +20,000 | 2.50% | 49,702,910 |
| 2017-10-10 | 2017-10-06 | 1.100 | 45,579,000 | +10,000 | 2.50% | 50,136,900 |
| 2017-10-09 | 2017-10-04 | 1.090 | 45,569,000 | +230,000 | 2.50% | 49,670,210 |
| 2017-10-06 | 2017-10-03 | 1.100 | 45,339,000 | +40,000 | 2.49% | 49,872,900 |
| 2017-10-04 | 2017-09-29 | 1.110 | 45,299,000 | +60,000 | 2.48% | 50,281,890 |
| 2017-09-29 | 2017-09-27 | 1.130 | 45,239,000 | -50,000 | 2.48% | 51,120,070 |
| 2017-09-28 | 2017-09-26 | 1.120 | 45,289,000 | -70,000 | 2.48% | 50,723,680 |
| 2017-09-27 | 2017-09-25 | 1.100 | 45,359,000 | -100,000 | 2.49% | 49,894,900 |
| 2017-09-26 | 2017-09-22 | 1.100 | 45,459,000 | +70,000 | 2.49% | 50,004,900 |
| 2017-09-25 | 2017-09-21 | 1.070 | 45,389,000 | +576,000 | 2.49% | 48,566,230 |
| 2017-09-20 | 2017-09-18 | 1.100 | 44,813,000 | -5,000 | 2.46% | 49,294,300 |
| 2017-09-19 | 2017-09-15 | 1.130 | 44,818,000 | +15,000 | 2.46% | 50,644,340 |
| 2017-09-18 | 2017-09-14 | 1.160 | 44,803,000 | -20,000 | 2.46% | 51,971,480 |
| 2017-09-14 | 2017-09-12 | 1.140 | 44,823,000 | -20,000 | 2.46% | 51,098,220 |
| 2017-09-13 | 2017-09-11 | 1.100 | 44,843,000 | -94,000 | 2.46% | 49,327,300 |
| 2017-09-12 | 2017-09-08 | 1.010 | 44,937,000 | +89,000 | 2.46% | 45,386,370 |
| 2017-09-11 | 2017-09-07 | 1.020 | 44,848,000 | +89,000 | 2.46% | 45,744,960 |
| 2017-09-08 | 2017-09-06 | 1.090 | 44,759,000 | +34,000 | 2.46% | 48,787,310 |
| 2017-09-07 | 2017-09-05 | 1.080 | 44,725,000 | -10,000 | 2.45% | 48,303,000 |
| 2017-09-06 | 2017-09-04 | 1.100 | 44,735,000 | +28,000 | 2.45% | 49,208,500 |
| 2017-09-04 | 2017-08-31 | 1.160 | 44,707,000 | -20,000 | 2.45% | 51,860,120 |
| 2017-09-01 | 2017-08-30 | 1.170 | 44,727,000 | -75,000 | 2.45% | 52,330,590 |
| 2017-08-31 | 2017-08-29 | 1.160 | 44,802,000 | -119,000 | 2.46% | 51,970,320 |
| 2017-08-30 | 2017-08-28 | 1.160 | 44,921,000 | +313,000 | 2.46% | 52,108,360 |
| 2017-08-29 | 2017-08-25 | 1.170 | 44,608,000 | +75,000 | 2.45% | 52,191,360 |
| 2017-08-28 | 2017-08-24 | 1.210 | 44,533,000 | -440,000 | 2.44% | 53,884,930 |
| 2017-08-25 | 2017-08-22 | 1.170 | 44,973,000 | +440,000 | 2.47% | 52,618,410 |
| 2017-08-24 | 2017-08-21 | 1.180 | 44,533,000 | +110,000 | 2.44% | 52,548,940 |
| 2017-08-21 | 2017-08-17 | 1.190 | 44,423,000 | +7,000 | 2.44% | 52,863,370 |
| 2017-08-18 | 2017-08-16 | 1.190 | 44,416,000 | +3,000 | 2.44% | 52,855,040 |
| 2017-08-17 | 2017-08-15 | 1.220 | 44,413,000 | +289,000 | 2.44% | 54,183,860 |
| 2017-08-16 | 2017-08-14 | 1.230 | 44,124,000 | +72,000 | 2.42% | 54,272,520 |
| 2017-08-15 | 2017-08-11 | 1.250 | 44,052,000 | +134,000 | 2.42% | 55,065,000 |
| 2017-08-14 | 2017-08-10 | 1.260 | 43,918,000 | -15,000 | 2.41% | 55,336,680 |
| 2017-08-11 | 2017-08-09 | 1.240 | 43,933,000 | -2,000 | 2.41% | 54,476,920 |
| 2017-08-10 | 2017-08-08 | 1.270 | 43,935,000 | -50,000 | 2.41% | 55,797,450 |
| 2017-08-09 | 2017-08-07 | 1.250 | 43,985,000 | -30,000 | 2.41% | 54,981,250 |
| 2017-08-08 | 2017-08-04 | 1.240 | 44,015,000 | -28,000 | 2.41% | 54,578,600 |
| 2017-08-07 | 2017-08-03 | 1.200 | 44,043,000 | +2,000 | 2.42% | 52,851,600 |
| 2017-08-04 | 2017-08-02 | 1.180 | 44,041,000 | +109,000 | 2.42% | 51,968,380 |
| 2017-08-03 | 2017-08-01 | 1.220 | 43,932,000 | +55,000 | 2.41% | 53,597,040 |
| 2017-08-02 | 2017-07-31 | 1.250 | 43,877,000 | -151,000 | 2.41% | 54,846,250 |
| 2017-08-01 | 2017-07-28 | 1.230 | 44,028,000 | -100,000 | 2.41% | 54,154,440 |
| 2017-07-31 | 2017-07-27 | 1.230 | 44,128,000 | -35,000 | 2.42% | 54,277,440 |
| 2017-07-28 | 2017-07-26 | 1.250 | 44,163,000 | +1,000 | 2.42% | 55,203,750 |
| 2017-07-26 | 2017-07-24 | 1.270 | 44,162,000 | -37,000 | 2.42% | 56,085,740 |
| 2017-07-25 | 2017-07-21 | 1.190 | 44,199,000 | +50,000 | 2.42% | 52,596,810 |
| 2017-07-24 | 2017-07-20 | 1.270 | 44,149,000 | +8,000 | 2.42% | 56,069,230 |
| 2017-07-21 | 2017-07-19 | 1.270 | 44,141,000 | +200,000 | 2.42% | 56,059,070 |
| 2017-07-20 | 2017-07-18 | 1.270 | 43,941,000 | +100,000 | 2.41% | 55,805,070 |
| 2017-07-19 | 2017-07-17 | 1.270 | 43,841,000 | +19,000 | 2.40% | 55,678,070 |
| 2017-07-18 | 2017-07-14 | 1.320 | 43,822,000 | -1,000 | 2.40% | 57,845,040 |
| 2017-07-14 | 2017-07-12 | 1.350 | 43,823,000 | -48,000 | 2.40% | 59,161,050 |
| 2017-07-13 | 2017-07-11 | 1.310 | 43,871,000 | -43,000 | 2.41% | 57,471,010 |
| 2017-07-12 | 2017-07-10 | 1.320 | 43,914,000 | -109,000 | 2.41% | 57,966,480 |
| 2017-07-07 | 2017-07-05 | 1.200 | 44,023,000 | +10,000 | 2.41% | 52,827,600 |
| 2017-07-06 | 2017-07-04 | 1.220 | 44,013,000 | +10,000 | 2.41% | 53,695,860 |
| 2017-07-03 | 2017-06-29 | 1.240 | 44,003,000 | +20,000 | 2.41% | 54,563,720 |
| 2017-06-30 | 2017-06-28 | 1.240 | 43,983,000 | -20,000 | 2.41% | 54,538,920 |
| 2017-06-29 | 2017-06-27 | 1.300 | 44,003,000 | -80,000 | 2.41% | 57,203,900 |
| 2017-06-28 | 2017-06-26 | 1.330 | 44,083,000 | +10,000 | 2.42% | 58,630,390 |
| 2017-06-27 | 2017-06-23 | 1.310 | 44,073,000 | +10,000 | 2.42% | 57,735,630 |
| 2017-06-26 | 2017-06-22 | 1.310 | 44,063,000 | +100,000 | 2.42% | 57,722,530 |
| 2017-06-23 | 2017-06-21 | 1.350 | 43,963,000 | -88,000 | 2.41% | 59,350,050 |
| 2017-06-22 | 2017-06-20 | 1.370 | 44,051,000 | -40,000 | 2.42% | 60,349,870 |
| 2017-06-21 | 2017-06-19 | 1.270 | 44,091,000 | +60,000 | 2.42% | 55,995,570 |
| 2017-06-16 | 2017-06-14 | 1.340 | 44,031,000 | -42,000 | 2.42% | 59,001,540 |
| 2017-06-14 | 2017-06-12 | 1.280 | 44,073,000 | -40,000 | 2.42% | 56,413,440 |
| 2017-06-12 | 2017-06-08 | 1.330 | 44,113,000 | -10,000 | 2.42% | 58,670,290 |
| 2017-06-09 | 2017-06-07 | 1.310 | 44,123,000 | +10,000 | 2.42% | 57,801,130 |
| 2017-06-08 | 2017-06-06 | 1.320 | 44,113,000 | +26,000 | 2.42% | 58,229,160 |
| 2017-06-07 | 2017-06-05 | 1.370 | 44,087,000 | +150,000 | 2.42% | 60,399,190 |
| 2017-06-06 | 2017-06-02 | 1.300 | 43,937,000 | -104,000 | 2.41% | 57,118,100 |
| 2017-06-05 | 2017-06-01 | 1.280 | 44,041,000 | -12,000 | 2.42% | 56,372,480 |
| 2017-06-02 | 2017-05-31 | 1.250 | 44,053,000 | -326,000 | 2.42% | 55,066,250 |
| 2017-06-01 | 2017-05-29 | 1.200 | 44,379,000 | +8,000 | 2.43% | 53,254,800 |
| 2017-05-29 | 2017-05-25 | 1.110 | 44,371,000 | +41,000 | 2.43% | 49,251,810 |
| 2017-05-18 | 2017-05-16 | 1.200 | 44,330,000 | -16,000 | 2.43% | 53,196,000 |
| 2017-05-16 | 2017-05-12 | 1.200 | 44,346,000 | +749,000 | 2.43% | 53,215,200 |
| 2017-05-12 | 2017-05-10 | 1.230 | 43,597,000 | -2,000 | 2.39% | 53,624,310 |
| 2017-05-09 | 2017-05-05 | 1.200 | 43,599,000 | -25,000 | 2.39% | 52,318,800 |
| 2017-05-08 | 2017-05-04 | 1.240 | 43,624,000 | +100,000 | 2.39% | 54,093,760 |
| 2017-05-05 | 2017-05-02 | 1.250 | 43,524,000 | -130,000 | 2.39% | 54,405,000 |
| 2017-04-28 | 2017-04-26 | 1.330 | 43,654,000 | +50,000 | 2.39% | 58,059,820 |
| 2017-04-27 | 2017-04-25 | 1.360 | 43,604,000 | -4,000 | 2.39% | 59,301,440 |
| 2017-04-25 | 2017-04-21 | 1.380 | 43,608,000 | -1,000 | 2.39% | 60,179,040 |
| 2017-04-20 | 2017-04-18 | 1.400 | 43,609,000 | -86,000 | 2.39% | 61,052,600 |
| 2017-04-13 | 2017-04-11 | 1.420 | 43,695,000 | -20,000 | 2.40% | 62,046,900 |
| 2017-04-12 | 2017-04-10 | 1.400 | 43,715,000 | +24,000 | 2.40% | 61,201,000 |
| 2017-04-11 | 2017-04-07 | 1.400 | 43,691,000 | +20,000 | 2.40% | 61,167,400 |
| 2017-04-10 | 2017-04-06 | 1.440 | 43,671,000 | +24,000 | 2.40% | 62,886,240 |
| 2017-04-07 | 2017-04-05 | 1.430 | 43,647,000 | -20,000 | 2.39% | 62,415,210 |
| 2017-04-05 | 2017-03-31 | 1.440 | 43,667,000 | +46,000 | 2.40% | 62,880,480 |
| 2017-04-03 | 2017-03-30 | 1.490 | 43,621,000 | -10,000 | 2.39% | 64,995,290 |
| 2017-03-30 | 2017-03-28 | 1.450 | 43,631,000 | +40,000 | 2.39% | 63,264,950 |
| 2017-03-27 | 2017-03-23 | 1.450 | 43,591,000 | -61,000 | 2.39% | 63,206,950 |
| 2017-03-24 | 2017-03-22 | 1.520 | 43,652,000 | -4,000 | 2.39% | 66,351,040 |
| 2017-03-23 | 2017-03-21 | 1.540 | 43,656,000 | -10,000 | 2.39% | 67,230,240 |
| 2017-03-22 | 2017-03-20 | 1.520 | 43,666,000 | -20,000 | 2.40% | 66,372,320 |
| 2017-03-21 | 2017-03-17 | 1.520 | 43,686,000 | +3,000 | 2.40% | 66,402,720 |
| 2017-03-16 | 2017-03-14 | 1.550 | 43,683,000 | -6,000 | 2.40% | 67,708,650 |
| 2017-03-14 | 2017-03-10 | 1.550 | 43,689,000 | +10,000 | 2.40% | 67,717,950 |
| 2017-03-13 | 2017-03-09 | 1.520 | 43,679,000 | -34,000 | 2.40% | 66,392,080 |
| 2017-03-08 | 2017-03-06 | 1.490 | 43,713,000 | +4,000 | 2.40% | 65,132,370 |
| 2017-03-02 | 2017-02-28 | 1.420 | 43,709,000 | +24,000 | 2.40% | 62,066,780 |
| 2017-03-01 | 2017-02-27 | 1.440 | 43,685,000 | +80,000 | 2.40% | 62,906,400 |
| 2017-02-22 | 2017-02-20 | 1.550 | 43,605,000 | -13,000 | 2.39% | 67,587,750 |
| 2017-02-16 | 2017-02-14 | 1.600 | 43,618,000 | +53,000 | 2.39% | 69,788,800 |
| 2017-02-15 | 2017-02-13 | 1.590 | 43,565,000 | -109,000 | 2.39% | 69,268,350 |
| 2017-02-14 | 2017-02-10 | 1.570 | 43,674,000 | +105,000 | 2.40% | 68,568,180 |
| 2017-02-13 | 2017-02-09 | 1.550 | 43,569,000 | +10,000 | 2.39% | 67,531,950 |
| 2017-02-10 | 2017-02-08 | 1.600 | 43,559,000 | +2,000 | 2.39% | 69,694,400 |
| 2017-02-09 | 2017-02-07 | 1.600 | 43,557,000 | -5,000 | 2.39% | 69,691,200 |
| 2017-02-06 | 2017-02-02 | 1.610 | 43,562,000 | -10,000 | 2.39% | 70,134,820 |
| 2017-02-03 | 2017-02-01 | 1.610 | 43,572,000 | +10,000 | 2.39% | 70,150,920 |
| 2017-02-02 | 2017-01-27 | 1.530 | 43,562,000 | +125,000 | 2.39% | 66,649,860 |
| 2017-02-01 | 2017-01-25 | 1.580 | 43,437,000 | -24,000 | 2.38% | 68,630,460 |
| 2017-01-25 | 2017-01-23 | 1.610 | 43,461,000 | -10,000 | 2.38% | 69,972,210 |
| 2017-01-23 | 2017-01-19 | 1.590 | 43,471,000 | +50,000 | 2.38% | 69,118,890 |
| 2017-01-18 | 2017-01-16 | 1.550 | 43,421,000 | +5,000 | 2.38% | 67,302,550 |
| 2017-01-17 | 2017-01-13 | 1.550 | 43,416,000 | +144,000 | 2.38% | 67,294,800 |
| 2017-01-16 | 2017-01-12 | 1.510 | 43,272,000 | +265,000 | 2.37% | 65,340,720 |
| 2017-01-13 | 2017-01-11 | 1.580 | 43,007,000 | +10,000 | 2.36% | 67,951,060 |
| 2017-01-12 | 2017-01-10 | 1.590 | 42,997,000 | -25,000 | 2.36% | 68,365,230 |
| 2017-01-11 | 2017-01-09 | 1.620 | 43,022,000 | +78,000 | 2.36% | 69,695,640 |
| 2017-01-10 | 2017-01-06 | 1.640 | 42,944,000 | +20,000 | 2.36% | 70,428,160 |
| 2017-01-09 | 2017-01-05 | 1.690 | 42,924,000 | +175,000 | 2.35% | 72,541,560 |
| 2017-01-06 | 2017-01-04 | 1.710 | 42,749,000 | +120,000 | 2.34% | 73,100,790 |
| 2017-01-04 | 2016-12-30 | 1.700 | 42,629,000 | +10,000 | 2.55% | 72,469,300 |
| 2017-01-03 | 2016-12-29 | 1.730 | 42,619,000 | -10,000 | 2.55% | 73,730,870 |
| 2016-12-30 | 2016-12-28 | 1.730 | 42,629,000 | -3,000 | 2.55% | 73,748,170 |
| 2016-12-29 | 2016-12-23 | 1.740 | 42,632,000 | +30,000 | 2.55% | 74,179,680 |
| 2016-12-28 | 2016-12-22 | 1.700 | 42,602,000 | +65,000 | 2.78% | 72,423,400 |
| 2016-12-23 | 2016-12-21 | 1.690 | 42,537,000 | -91,000 | 2.78% | 71,887,530 |
| 2016-12-22 | 2016-12-20 | 1.700 | 42,628,000 | +61,000 | 2.78% | 72,467,600 |
| 2016-12-21 | 2016-12-19 | 1.830 | 42,567,000 | -207,000 | 2.78% | 77,897,610 |
| 2016-12-13 | 2016-12-09 | 1.800 | 42,774,000 | -2,195,000 | 2.79% | 76,993,200 |
| 2016-12-12 | 2016-12-08 | 1.600 | 44,969,000 | +2,084,000 | 2.93% | 71,950,400 |
| 2016-12-09 | 2016-12-07 | 1.640 | 42,885,000 | +51,000 | 2.80% | 70,331,400 |
| 2016-12-07 | 2016-12-05 | 1.690 | 42,834,000 | -10,000 | 2.79% | 72,389,460 |
| 2016-12-05 | 2016-12-01 | 1.700 | 42,844,000 | +232,000 | 2.80% | 72,834,800 |
| 2016-12-02 | 2016-11-30 | 1.700 | 42,612,000 | -150,000 | 2.78% | 72,440,400 |
| 2016-12-01 | 2016-11-29 | 1.740 | 42,762,000 | +25,000 | 2.79% | 74,405,880 |
| 2016-11-30 | 2016-11-28 | 1.480 | 42,737,000 | -64,000 | 2.79% | 63,250,760 |
| 2016-11-29 | 2016-11-25 | 1.500 | 42,801,000 | -46,000 | 2.79% | 64,201,500 |
| 2016-11-28 | 2016-11-24 | 1.450 | 42,847,000 | +310,000 | 2.80% | 62,128,150 |
| 2016-11-25 | 2016-11-23 | 1.370 | 42,537,000 | -571,000 | 2.78% | 58,275,690 |
| 2016-11-24 | 2016-11-22 | 1.450 | 43,108,000 | +4,000 | 2.81% | 62,506,600 |
| 2016-11-23 | 2016-11-21 | 1.450 | 43,104,000 | +481,000 | 2.81% | 62,500,800 |
| 2016-11-22 | 2016-11-18 | 1.390 | 42,623,000 | -154,000 | 2.78% | 59,245,970 |
| 2016-11-21 | 2016-11-17 | 1.250 | 42,777,000 | -40,000 | 2.79% | 53,471,250 |
| 2016-11-10 | 2016-11-08 | 1.000 | 42,817,000 | +50,000 | 2.79% | 42,817,000 |
| 2016-11-03 | 2016-11-01 | 1.120 | 42,767,000 | +6,000 | 2.79% | 47,899,040 |
| 2016-11-01 | 2016-10-28 | 1.050 | 42,761,000 | -160,000 | 2.79% | 44,899,050 |
| 2016-10-31 | 2016-10-27 | 1.230 | 42,921,000 | +748,000 | 2.80% | 52,792,830 |
| 2016-10-20 | 2016-10-18 | 1.360 | 42,173,000 | -8,000 | 2.75% | 57,355,280 |
| 2016-10-17 | 2016-10-13 | 1.450 | 42,181,000 | -2,000 | 2.75% | 61,162,450 |
| 2016-10-13 | 2016-10-11 | 1.480 | 42,183,000 | +3,000 | 2.75% | 62,430,840 |
| 2016-10-04 | 2016-09-30 | 1.440 | 42,180,000 | -105,000 | 2.75% | 60,739,200 |
| 2016-10-03 | 2016-09-29 | 1.390 | 42,285,000 | +100,000 | 2.76% | 58,776,150 |
| 2016-09-30 | 2016-09-28 | 1.370 | 42,185,000 | -30,000 | 2.75% | 57,793,450 |
| 2016-09-22 | 2016-09-20 | 1.320 | 42,215,000 | +16,000 | 2.75% | 55,723,800 |
| 2016-09-20 | 2016-09-15 | 1.380 | 42,199,000 | -10,000 | 2.75% | 58,234,620 |
| 2016-09-19 | 2016-09-14 | 1.320 | 42,209,000 | +96,000 | 2.75% | 55,715,880 |
| 2016-09-14 | 2016-09-12 | 1.320 | 42,113,000 | -1,000 | 2.75% | 55,589,160 |
| 2016-09-09 | 2016-09-07 | 1.380 | 42,114,000 | -51,000 | 2.75% | 58,117,320 |
| 2016-09-08 | 2016-09-06 | 1.350 | 42,165,000 | -20,000 | 2.75% | 56,922,750 |
| 2016-09-07 | 2016-09-05 | 1.330 | 42,185,000 | -20,000 | 2.75% | 56,106,050 |
| 2016-09-06 | 2016-09-02 | 1.430 | 42,205,000 | -40,000 | 2.75% | 60,353,150 |
| 2016-09-05 | 2016-09-01 | 1.360 | 42,245,000 | -6,000 | 2.76% | 57,453,200 |
| 2016-09-02 | 2016-08-31 | 1.390 | 42,251,000 | -60,000 | 2.76% | 58,728,890 |
| 2016-08-30 | 2016-08-26 | 1.370 | 42,311,000 | -305,000 | 2.76% | 57,966,070 |
| 2016-08-29 | 2016-08-25 | 1.320 | 42,616,000 | -3,000 | 2.78% | 56,253,120 |
| 2016-08-26 | 2016-08-24 | 1.320 | 42,619,000 | -70,000 | 2.78% | 56,257,080 |
| 2016-08-25 | 2016-08-23 | 1.350 | 42,689,000 | -10,000 | 2.79% | 57,630,150 |
| 2016-08-24 | 2016-08-22 | 1.370 | 42,699,000 | -4,000 | 2.79% | 58,497,630 |
| 2016-08-23 | 2016-08-19 | 1.300 | 42,703,000 | -20,000 | 2.79% | 55,513,900 |
| 2016-08-22 | 2016-08-18 | 1.290 | 42,723,000 | +20,000 | 2.79% | 55,112,670 |
| 2016-08-19 | 2016-08-17 | 1.290 | 42,703,000 | -25,000 | 2.79% | 55,086,870 |
| 2016-08-18 | 2016-08-16 | 1.310 | 42,728,000 | -30,000 | 2.79% | 55,973,680 |
| 2016-08-17 | 2016-08-15 | 1.240 | 42,758,000 | -77,000 | 2.79% | 53,019,920 |
| 2016-08-12 | 2016-08-10 | 1.240 | 42,835,000 | +20,000 | 2.79% | 53,115,400 |
| 2016-08-11 | 2016-08-09 | 1.240 | 42,815,000 | -20,000 | 2.79% | 53,090,600 |
| 2016-08-10 | 2016-08-08 | 1.290 | 42,835,000 | +5,000 | 2.79% | 55,257,150 |
| 2016-08-09 | 2016-08-05 | 1.260 | 42,830,000 | -95,000 | 2.79% | 53,965,800 |
| 2016-08-08 | 2016-08-04 | 1.190 | 42,925,000 | -280,000 | 2.80% | 51,080,750 |
| 2016-08-05 | 2016-08-03 | 1.110 | 43,205,000 | +3,000 | 2.82% | 47,957,550 |
| 2016-08-03 | 2016-07-29 | 1.080 | 43,202,000 | -20,000 | 2.82% | 46,658,160 |
| 2016-08-01 | 2016-07-28 | 1.180 | 43,222,000 | +50,000 | 2.82% | 51,001,960 |
| 2016-07-29 | 2016-07-27 | 1.180 | 43,172,000 | -70,000 | 2.82% | 50,942,960 |
| 2016-07-28 | 2016-07-26 | 1.150 | 43,242,000 | -52,000 | 2.82% | 49,728,300 |
| 2016-07-27 | 2016-07-25 | 1.040 | 43,294,000 | +402,000 | 2.82% | 45,025,760 |
| 2016-07-25 | 2016-07-21 | 1.000 | 42,892,000 | +645,000 | 2.80% | 42,892,000 |
| 2016-07-22 | 2016-07-20 | 1.010 | 42,247,000 | -110,000 | 2.76% | 42,669,470 |
| 2016-07-21 | 2016-07-19 | 1.010 | 42,357,000 | +550,000 | 2.76% | 42,780,570 |
| 2016-07-20 | 2016-07-18 | 0.980 | 41,807,000 | +323,000 | 2.73% | 40,970,860 |
| 2016-07-19 | 2016-07-15 | 0.920 | 41,484,000 | +1,300,000 | 2.71% | 38,165,280 |
| 2016-07-18 | 2016-07-14 | 0.930 | 40,184,000 | +70,000 | 2.62% | 37,371,120 |
| 2016-07-15 | 2016-07-13 | 0.950 | 40,114,000 | +440,000 | 2.62% | 38,108,300 |
| 2016-07-14 | 2016-07-12 | 0.900 | 39,674,000 | +437,000 | 2.59% | 35,706,600 |
| 2016-07-12 | 2016-07-08 | 0.910 | 39,237,000 | -9,000 | 2.56% | 35,705,670 |
| 2016-07-11 | 2016-07-07 | 0.900 | 39,246,000 | -47,000 | 2.56% | 35,321,400 |
| 2016-07-06 | 2016-07-04 | 0.910 | 39,293,000 | +158,000 | 2.56% | 35,756,630 |
| 2016-07-05 | 2016-06-30 | 0.900 | 39,135,000 | +131,000 | 2.55% | 35,221,500 |
| 2016-06-30 | 2016-06-28 | 0.880 | 39,004,000 | +98,000 | 2.54% | 34,323,520 |
| 2016-06-28 | 2016-06-24 | 0.870 | 38,906,000 | -140,000 | 2.54% | 33,848,220 |
| 2016-06-27 | 2016-06-23 | 0.900 | 39,046,000 | +50,000 | 2.55% | 35,141,400 |
| 2016-06-22 | 2016-06-20 | 0.820 | 38,996,000 | +20,000 | 2.54% | 31,976,720 |
| 2016-06-14 | 2016-06-10 | 0.850 | 38,976,000 | -30,000 | 2.54% | 33,129,600 |
| 2016-06-13 | 2016-06-08 | 0.880 | 39,006,000 | +40,000 | 2.54% | 34,325,280 |
| 2016-06-10 | 2016-06-07 | 0.820 | 38,966,000 | -200,000 | 2.54% | 31,952,120 |
| 2016-06-08 | 2016-06-06 | 0.800 | 39,166,000 | -20,000 | 2.56% | 31,332,800 |
| 2016-06-06 | 2016-06-02 | 0.820 | 39,186,000 | -70,000 | 2.56% | 32,132,520 |
| 2016-06-03 | 2016-06-01 | 0.820 | 39,256,000 | +871,000 | 2.56% | 32,189,920 |
| 2016-06-02 | 2016-05-31 | 0.800 | 38,385,000 | -200,000 | 2.50% | 30,708,000 |
| 2016-05-31 | 2016-05-27 | 0.740 | 38,585,000 | +50,000 | 2.52% | 28,552,900 |
| 2016-05-30 | 2016-05-26 | 0.780 | 38,535,000 | -500,000 | 2.51% | 30,057,300 |
| 2016-05-27 | 2016-05-25 | 0.780 | 39,035,000 | -320,000 | 2.55% | 30,447,300 |
| 2016-05-20 | 2016-05-18 | 0.770 | 39,355,000 | -242,000 | 2.57% | 30,303,350 |
| 2016-05-19 | 2016-05-17 | 0.790 | 39,597,000 | -30,000 | 2.58% | 31,281,630 |
| 2016-05-18 | 2016-05-16 | 0.760 | 39,627,000 | -90,000 | 2.59% | 30,116,520 |
| 2016-05-09 | 2016-05-05 | 0.800 | 39,717,000 | -250,000 | 2.59% | 31,773,600 |
| 2016-05-05 | 2016-05-03 | 0.820 | 39,967,000 | +2,000 | 2.61% | 32,772,940 |
| 2016-04-26 | 2016-04-22 | 0.800 | 39,965,000 | +34,000 | 2.61% | 31,972,000 |
| 2016-04-21 | 2016-04-19 | 0.810 | 39,931,000 | -50,000 | 2.61% | 32,344,110 |
| 2016-04-19 | 2016-04-15 | 0.800 | 39,981,000 | -91,000 | 2.61% | 31,984,800 |
| 2016-04-18 | 2016-04-14 | 0.820 | 40,072,000 | -10,000 | 2.61% | 32,859,040 |
| 2016-04-15 | 2016-04-13 | 0.860 | 40,082,000 | -98,000 | 2.62% | 34,470,520 |
| 2016-04-14 | 2016-04-12 | 0.800 | 40,180,000 | -22,000 | 2.62% | 32,144,000 |
| 2016-04-13 | 2016-04-11 | 0.840 | 40,202,000 | -200,000 | 2.62% | 33,769,680 |
| 2016-04-11 | 2016-04-07 | 0.840 | 40,402,000 | -230,000 | 2.64% | 33,937,680 |
| 2016-04-08 | 2016-04-06 | 0.800 | 40,632,000 | -30,000 | 2.65% | 32,505,600 |
| 2016-04-01 | 2016-03-30 | 0.900 | 40,662,000 | -1,000 | 2.65% | 36,595,800 |
| 2016-03-24 | 2016-03-22 | 0.870 | 40,663,000 | -10,000 | 2.65% | 35,376,810 |
| 2016-03-23 | 2016-03-21 | 0.860 | 40,673,000 | +2,000 | 2.65% | 34,978,780 |
| 2016-03-18 | 2016-03-16 | 0.860 | 40,671,000 | +21,000 | 2.65% | 34,977,060 |
| 2016-03-17 | 2016-03-15 | 0.860 | 40,650,000 | +5,000 | 2.65% | 34,959,000 |
| 2016-03-16 | 2016-03-14 | 0.850 | 40,645,000 | -20,000 | 2.65% | 34,548,250 |
| 2016-03-15 | 2016-03-11 | 0.870 | 40,665,000 | +100,000 | 2.65% | 35,378,550 |
| 2016-03-14 | 2016-03-10 | 0.860 | 40,565,000 | +58,000 | 2.65% | 34,885,900 |
| 2016-03-11 | 2016-03-09 | 0.890 | 40,507,000 | +36,000 | 2.64% | 36,051,230 |
| 2016-03-08 | 2016-03-04 | 0.880 | 40,471,000 | -20,000 | 2.64% | 35,614,480 |
| 2016-03-07 | 2016-03-03 | 0.860 | 40,491,000 | +3,000 | 2.64% | 34,822,260 |
| 2016-03-04 | 2016-03-02 | 0.870 | 40,488,000 | +14,000 | 2.64% | 35,224,560 |
| 2016-03-03 | 2016-03-01 | 0.850 | 40,474,000 | +40,000 | 2.64% | 34,402,900 |
| 2016-03-01 | 2016-02-26 | 0.900 | 40,434,000 | +5,000 | 2.64% | 36,390,600 |
| 2016-02-26 | 2016-02-24 | 0.890 | 40,429,000 | -18,000 | 2.64% | 35,981,810 |
| 2016-02-25 | 2016-02-23 | 0.870 | 40,447,000 | -4,000 | 2.64% | 35,188,890 |
| 2016-02-18 | 2016-02-16 | 0.890 | 40,451,000 | +30,000 | 2.64% | 36,001,390 |
| 2016-02-11 | 2016-02-04 | 0.890 | 40,421,000 | +23,000 | 2.64% | 35,974,690 |
| 2016-02-03 | 2016-02-01 | 0.900 | 40,398,000 | +20,000 | 2.64% | 36,358,200 |
| 2016-02-01 | 2016-01-28 | 0.960 | 40,378,000 | +30,000 | 2.63% | 38,762,880 |
| 2016-01-21 | 2016-01-19 | 0.920 | 40,348,000 | -100,000 | 2.63% | 37,120,160 |
| 2016-01-13 | 2016-01-11 | 0.880 | 40,448,000 | -252,000 | 2.64% | 35,594,240 |
| 2016-01-12 | 2016-01-08 | 0.960 | 40,700,000 | -4,000 | 2.66% | 39,072,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 40,704,000 | +49,000 | 2.66% | 35,819,520 |
| 2016-01-08 | 2016-01-06 | 0.910 | 40,655,000 | -20,000 | 2.65% | 36,996,050 |
| 2016-01-06 | 2016-01-04 | 0.950 | 40,675,000 | +50,000 | 2.65% | 38,641,250 |
| 2015-12-30 | 2015-12-28 | 1.000 | 40,625,000 | +1,000 | 2.65% | 40,625,000 |
| 2015-12-29 | 2015-12-24 | 1.020 | 40,624,000 | -47,000 | 2.65% | 41,436,480 |
| 2015-12-22 | 2015-12-18 | 1.060 | 40,671,000 | -20,000 | 2.65% | 43,111,260 |
| 2015-12-21 | 2015-12-17 | 0.960 | 40,691,000 | -20,000 | 2.65% | 39,063,360 |
| 2015-12-18 | 2015-12-16 | 0.890 | 40,711,000 | -300,000 | 2.66% | 36,232,790 |
| 2015-12-17 | 2015-12-15 | 0.910 | 41,011,000 | +5,000 | 2.68% | 37,320,010 |
| 2015-12-16 | 2015-12-14 | 0.910 | 41,006,000 | +90,000 | 2.68% | 37,315,460 |
| 2015-12-14 | 2015-12-10 | 0.910 | 40,916,000 | +10,000 | 2.67% | 37,233,560 |
| 2015-12-10 | 2015-12-08 | 0.960 | 40,906,000 | +100,000 | 2.67% | 39,269,760 |
| 2015-12-07 | 2015-12-03 | 1.020 | 40,806,000 | -62,000 | 2.66% | 41,622,120 |
| 2015-12-04 | 2015-12-02 | 1.000 | 40,868,000 | -2,000 | 2.67% | 40,868,000 |
| 2015-12-03 | 2015-12-01 | 1.000 | 40,870,000 | -95,000 | 2.67% | 40,870,000 |
| 2015-11-30 | 2015-11-26 | 1.030 | 40,965,000 | +82,000 | 2.67% | 42,193,950 |
| 2015-11-27 | 2015-11-25 | 1.050 | 40,883,000 | -10,000 | 2.67% | 42,927,150 |
| 2015-11-26 | 2015-11-24 | 1.020 | 40,893,000 | +10,000 | 2.67% | 41,710,860 |
| 2015-11-24 | 2015-11-20 | 1.070 | 40,883,000 | -39,000 | 2.67% | 43,744,810 |
| 2015-11-20 | 2015-11-18 | 1.010 | 40,922,000 | +130,000 | 2.67% | 41,331,220 |
| 2015-11-19 | 2015-11-17 | 1.080 | 40,792,000 | +16,000 | 2.66% | 44,055,360 |
| 2015-11-17 | 2015-11-13 | 1.170 | 40,776,000 | -1,000 | 2.66% | 47,707,920 |
| 2015-11-16 | 2015-11-12 | 1.160 | 40,777,000 | +16,000 | 2.66% | 47,301,320 |
| 2015-11-13 | 2015-11-11 | 0.990 | 40,761,000 | +27,000 | 2.66% | 40,353,390 |
| 2015-11-11 | 2015-11-09 | 1.110 | 40,734,000 | +44,000 | 2.66% | 45,214,740 |
| 2015-11-06 | 2015-11-04 | 1.150 | 40,690,000 | +20,000 | 2.65% | 46,793,500 |
| 2015-11-05 | 2015-11-03 | 1.110 | 40,670,000 | -54,000 | 2.65% | 45,143,700 |
| 2015-11-04 | 2015-11-02 | 1.150 | 40,724,000 | +14,000 | 2.66% | 46,832,600 |
| 2015-11-03 | 2015-10-30 | 1.190 | 40,710,000 | +10,000 | 2.66% | 48,444,900 |
| 2015-10-28 | 2015-10-26 | 1.190 | 40,700,000 | +210,000 | 2.66% | 48,433,000 |
| 2015-10-26 | 2015-10-22 | 1.200 | 40,490,000 | +50,000 | 2.64% | 48,588,000 |
| 2015-10-23 | 2015-10-20 | 1.220 | 40,440,000 | +24,000 | 2.64% | 49,336,800 |
| 2015-10-22 | 2015-10-19 | 1.230 | 40,416,000 | +20,000 | 2.64% | 49,711,680 |
| 2015-10-20 | 2015-10-16 | 1.230 | 40,396,000 | +39,000 | 2.64% | 49,687,080 |
| 2015-10-19 | 2015-10-15 | 1.260 | 40,357,000 | -20,000 | 2.63% | 50,849,820 |
| 2015-10-15 | 2015-10-13 | 1.240 | 40,377,000 | +20,000 | 2.63% | 50,067,480 |
| 2015-10-14 | 2015-10-12 | 1.270 | 40,357,000 | +60,000 | 2.63% | 51,253,390 |
| 2015-10-09 | 2015-10-07 | 1.280 | 40,297,000 | +50,000 | 2.63% | 51,580,160 |
| 2015-10-07 | 2015-10-05 | 1.260 | 40,247,000 | +30,000 | 2.63% | 50,711,220 |
| 2015-10-02 | 2015-09-29 | 1.250 | 40,217,000 | +20,000 | 2.62% | 50,271,250 |
| 2015-09-29 | 2015-09-24 | 1.300 | 40,197,000 | +30,000 | 2.62% | 52,256,100 |
| 2015-09-24 | 2015-09-22 | 1.340 | 40,167,000 | +180,000 | 2.62% | 53,823,780 |
| 2015-09-21 | 2015-09-17 | 1.350 | 39,987,000 | +10,000 | 2.61% | 53,982,450 |
| 2015-09-17 | 2015-09-15 | 1.480 | 39,977,000 | +19,000 | 2.61% | 59,165,960 |
| 2015-09-16 | 2015-09-14 | 1.450 | 39,958,000 | +16,000 | 2.61% | 57,939,100 |
| 2015-09-15 | 2015-09-11 | 1.490 | 39,942,000 | -30,000 | 2.61% | 59,513,580 |
| 2015-09-14 | 2015-09-10 | 1.510 | 39,972,000 | +50,000 | 2.61% | 60,357,720 |
| 2015-09-11 | 2015-09-09 | 1.620 | 39,922,000 | +288,000 | 2.60% | 64,673,640 |
| 2015-09-10 | 2015-09-08 | 1.530 | 39,634,000 | +73,000 | 2.59% | 60,640,020 |
| 2015-09-09 | 2015-09-07 | 1.470 | 39,561,000 | +286,000 | 2.58% | 58,154,670 |
| 2015-09-07 | 2015-09-02 | 1.380 | 39,275,000 | -157,000 | 2.56% | 54,199,500 |
| 2015-09-04 | 2015-09-01 | 1.340 | 39,432,000 | -70,000 | 2.57% | 52,838,880 |
| 2015-09-02 | 2015-08-31 | 1.340 | 39,502,000 | -97,000 | 2.58% | 52,932,680 |
| 2015-09-01 | 2015-08-28 | 1.310 | 39,599,000 | -349,000 | 2.58% | 51,874,690 |
| 2015-08-31 | 2015-08-27 | 1.200 | 39,948,000 | +90,000 | 2.61% | 47,937,600 |
| 2015-08-28 | 2015-08-26 | 1.140 | 39,858,000 | +160,000 | 2.60% | 45,438,120 |
| 2015-08-27 | 2015-08-25 | 1.160 | 39,698,000 | +119,000 | 2.59% | 46,049,680 |
| 2015-08-26 | 2015-08-24 | 1.200 | 39,579,000 | -92,000 | 2.58% | 47,494,800 |
| 2015-08-24 | 2015-08-20 | 1.460 | 39,671,000 | +28,000 | 2.59% | 57,919,660 |
| 2015-08-21 | 2015-08-19 | 1.550 | 39,643,000 | +54,000 | 2.59% | 61,446,650 |
| 2015-08-20 | 2015-08-18 | 1.560 | 39,589,000 | +1,000 | 2.58% | 61,758,840 |
| 2015-08-19 | 2015-08-17 | 1.620 | 39,588,000 | -68,000 | 2.58% | 64,132,560 |
| 2015-08-18 | 2015-08-14 | 1.640 | 39,656,000 | -624,000 | 2.59% | 65,035,840 |
| 2015-08-17 | 2015-08-13 | 1.650 | 40,280,000 | -55,000 | 2.63% | 66,462,000 |
| 2015-08-14 | 2015-08-12 | 1.600 | 40,335,000 | +20,000 | 2.63% | 64,536,000 |
| 2015-08-13 | 2015-08-11 | 1.640 | 40,315,000 | -35,000 | 2.63% | 66,116,600 |
| 2015-08-12 | 2015-08-10 | 1.600 | 40,350,000 | +88,000 | 2.63% | 64,560,000 |
| 2015-08-11 | 2015-08-07 | 1.600 | 40,262,000 | +143,000 | 2.63% | 64,419,200 |
| 2015-08-10 | 2015-08-06 | 1.710 | 40,119,000 | -553,000 | 2.62% | 68,603,490 |
| 2015-08-07 | 2015-08-05 | 1.500 | 40,672,000 | -112,000 | 2.65% | 61,008,000 |
| 2015-08-06 | 2015-08-04 | 1.420 | 40,784,000 | +56,000 | 2.66% | 57,913,280 |
| 2015-08-05 | 2015-08-03 | 1.380 | 40,728,000 | +100,000 | 2.66% | 56,204,640 |
| 2015-08-03 | 2015-07-30 | 1.440 | 40,628,000 | +10,000 | 2.65% | 58,504,320 |
| 2015-07-31 | 2015-07-29 | 1.510 | 40,618,000 | -173,000 | 2.65% | 61,333,180 |
| 2015-07-30 | 2015-07-28 | 1.500 | 40,791,000 | -248,000 | 2.66% | 61,186,500 |
| 2015-07-29 | 2015-07-27 | 1.390 | 41,039,000 | +134,000 | 2.68% | 57,044,210 |
| 2015-07-28 | 2015-07-24 | 1.530 | 40,905,000 | +21,000 | 2.67% | 62,584,650 |
| 2015-07-27 | 2015-07-23 | 1.500 | 40,884,000 | +130,000 | 2.67% | 61,326,000 |
| 2015-07-24 | 2015-07-22 | 1.530 | 40,754,000 | +80,000 | 2.66% | 62,353,620 |
| 2015-07-23 | 2015-07-21 | 1.550 | 40,674,000 | +99,000 | 2.65% | 63,044,700 |
| 2015-07-22 | 2015-07-20 | 1.650 | 40,575,000 | -37,000 | 2.65% | 66,948,750 |
| 2015-07-21 | 2015-07-17 | 1.680 | 40,612,000 | -259,000 | 2.65% | 68,228,160 |
| 2015-07-20 | 2015-07-16 | 1.510 | 40,871,000 | -49,000 | 2.67% | 61,715,210 |
| 2015-07-17 | 2015-07-15 | 1.420 | 40,920,000 | +401,000 | 2.67% | 58,106,400 |
| 2015-07-16 | 2015-07-14 | 1.570 | 40,519,000 | +1,006,000 | 2.64% | 63,614,830 |
| 2015-07-15 | 2015-07-13 | 1.610 | 39,513,000 | -191,000 | 2.58% | 63,615,930 |
| 2015-07-14 | 2015-07-10 | 1.570 | 39,704,000 | +889,000 | 2.59% | 62,335,280 |
| 2015-07-13 | 2015-07-09 | 1.370 | 38,815,000 | +178,000 | 2.53% | 53,176,550 |
| 2015-07-10 | 2015-07-08 | 1.100 | 38,637,000 | +627,000 | 2.52% | 42,500,700 |
| 2015-07-09 | 2015-07-07 | 1.480 | 38,010,000 | +88,000 | 2.48% | 56,254,800 |
| 2015-07-08 | 2015-07-06 | 1.700 | 37,922,000 | +124,000 | 2.47% | 64,467,400 |
| 2015-07-07 | 2015-07-03 | 1.940 | 37,798,000 | -410,000 | 2.47% | 73,328,120 |
| 2015-07-06 | 2015-07-02 | 2.140 | 38,208,000 | +109,000 | 2.49% | 81,765,120 |
| 2015-07-03 | 2015-06-30 | 2.300 | 38,099,000 | +701,000 | 2.49% | 87,627,700 |
| 2015-07-02 | 2015-06-29 | 2.010 | 37,398,000 | -358,000 | 2.44% | 75,169,980 |
| 2015-06-30 | 2015-06-26 | 2.200 | 37,756,000 | +83,000 | 2.46% | 83,063,200 |
| 2015-06-29 | 2015-06-25 | 2.310 | 37,673,000 | -43,000 | 2.46% | 87,024,630 |
| 2015-06-26 | 2015-06-24 | 2.350 | 37,716,000 | +20,000 | 2.46% | 88,632,600 |
| 2015-06-25 | 2015-06-23 | 2.350 | 37,696,000 | -259,000 | 2.46% | 88,585,600 |
| 2015-06-24 | 2015-06-22 | 2.340 | 37,955,000 | -641,000 | 2.48% | 88,814,700 |
| 2015-06-23 | 2015-06-19 | 2.470 | 38,596,000 | -6,000 | 2.52% | 95,332,120 |
| 2015-06-22 | 2015-06-18 | 2.520 | 38,602,000 | -170,000 | 2.52% | 97,277,040 |
| 2015-06-19 | 2015-06-17 | 2.560 | 38,772,000 | +182,000 | 2.53% | 99,256,320 |
| 2015-06-18 | 2015-06-16 | 2.660 | 38,590,000 | -40,000 | 2.52% | 102,649,400 |
| 2015-06-17 | 2015-06-15 | 2.550 | 38,630,000 | -25,000 | 2.52% | 98,506,500 |
| 2015-06-16 | 2015-06-12 | 2.670 | 38,655,000 | -1,019,000 | 2.52% | 103,208,850 |
| 2015-06-15 | 2015-06-11 | 2.450 | 39,674,000 | +579,000 | 2.59% | 97,201,300 |
| 2015-06-12 | 2015-06-10 | 2.520 | 39,095,000 | -1,986,000 | 2.55% | 98,519,400 |
| 2015-06-11 | 2015-06-09 | 2.120 | 41,081,000 | +4,090,000 | 2.68% | 87,091,720 |
| 2015-06-10 | 2015-06-08 | 1.800 | 36,991,000 | -573,000 | 2.41% | 66,583,800 |
| 2015-06-09 | 2015-06-05 | 1.980 | 37,564,000 | -75,000 | 2.45% | 74,376,720 |
| 2015-06-08 | 2015-06-04 | 1.990 | 37,639,000 | -16,000 | 2.46% | 74,901,610 |
| 2015-06-05 | 2015-06-03 | 2.000 | 37,655,000 | +274,000 | 2.46% | 75,310,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 37,381,000 | -792,000 | 2.44% | 77,004,860 |
| 2015-06-03 | 2015-06-01 | 2.110 | 38,173,000 | +1,416,000 | 2.49% | 80,545,030 |
| 2015-06-01 | 2015-05-28 | 2.120 | 36,757,000 | +72,000 | 2.40% | 77,924,840 |
| 2015-05-29 | 2015-05-27 | 2.070 | 36,685,000 | +133,000 | 2.39% | 75,937,950 |
| 2015-05-28 | 2015-05-26 | 2.120 | 36,552,000 | +258,000 | 2.38% | 77,490,240 |
| 2015-05-27 | 2015-05-22 | 2.050 | 36,294,000 | -201,000 | 2.37% | 74,402,700 |
| 2015-05-26 | 2015-05-21 | 2.180 | 36,495,000 | -385,800 | 2.38% | 79,559,100 |
| 2015-05-22 | 2015-05-20 | 2.240 | 36,880,800 | +155,000 | 2.41% | 82,612,992 |
| 2015-05-21 | 2015-05-19 | 2.270 | 36,725,800 | +786,000 | 2.40% | 83,367,566 |
| 2015-05-20 | 2015-05-18 | 2.260 | 35,939,800 | +146,000 | 2.34% | 81,223,948 |
| 2015-05-19 | 2015-05-15 | 1.980 | 35,793,800 | +206,000 | 2.34% | 70,871,724 |
| 2015-05-18 | 2015-05-14 | 2.030 | 35,587,800 | -2,433,000 | 2.32% | 72,243,234 |
| 2015-05-15 | 2015-05-13 | 1.850 | 38,020,800 | +536,000 | 2.48% | 70,338,480 |
| 2015-05-14 | 2015-05-12 | 1.580 | 37,484,800 | +11,478,300 | 2.45% | 59,225,984 |
| 2015-05-13 | 2015-05-11 | 1.280 | 26,006,500 | +8,841,000 | 1.70% | 33,288,320 |
| 2015-05-12 | 2015-05-08 | 1.110 | 17,165,500 | -364,000 | 1.12% | 19,053,705 |
| 2015-05-11 | 2015-05-07 | 1.030 | 17,529,500 | +150,000 | 1.14% | 18,055,385 |
| 2015-05-08 | 2015-05-06 | 1.030 | 17,379,500 | +91,500 | 1.13% | 17,900,885 |
| 2015-05-07 | 2015-05-05 | 1.050 | 17,288,000 | +388,000 | 1.13% | 18,152,400 |
| 2015-05-06 | 2015-05-04 | 1.180 | 16,900,000 | +86,000 | 1.10% | 19,942,000 |
| 2015-05-05 | 2015-04-30 | 1.160 | 16,814,000 | -4,000 | 1.10% | 19,504,240 |
| 2015-05-04 | 2015-04-29 | 1.200 | 16,818,000 | +453,000 | 1.10% | 20,181,600 |
| 2015-04-30 | 2015-04-28 | 1.250 | 16,365,000 | -1,991,000 | 1.07% | 20,456,250 |
| 2015-04-29 | 2015-04-27 | 1.140 | 18,356,000 | -1,489,000 | 1.20% | 20,925,840 |
| 2015-04-28 | 2015-04-24 | 1.200 | 19,845,000 | -1,607,000 | 1.29% | 23,814,000 |
| 2015-04-27 | 2015-04-23 | 1.240 | 21,452,000 | +116,000 | 1.40% | 26,600,480 |
| 2015-04-24 | 2015-04-22 | 1.310 | 21,336,000 | -53,000 | 1.39% | 27,950,160 |
| 2015-04-23 | 2015-04-21 | 1.300 | 21,389,000 | -654,000 | 1.40% | 27,805,700 |
| 2015-04-22 | 2015-04-20 | 1.340 | 22,043,000 | -284,000 | 1.44% | 29,537,620 |
| 2015-04-21 | 2015-04-17 | 1.280 | 22,327,000 | -515,000 | 1.46% | 28,578,560 |
| 2015-04-20 | 2015-04-16 | 1.240 | 22,842,000 | +2,008,000 | 1.49% | 28,324,080 |
| 2015-04-17 | 2015-04-15 | 1.100 | 20,834,000 | +755,000 | 1.36% | 22,917,400 |
| 2015-04-16 | 2015-04-14 | 1.030 | 20,079,000 | +1,311,000 | 1.31% | 20,681,370 |
| 2015-04-15 | 2015-04-13 | 1.080 | 18,768,000 | -133,000 | 1.22% | 20,269,440 |
| 2015-04-14 | 2015-04-10 | 0.990 | 18,901,000 | -240,000 | 1.23% | 18,711,990 |
| 2015-04-13 | 2015-04-09 | 0.890 | 19,141,000 | -427,000 | 1.25% | 17,035,490 |
| 2015-04-10 | 2015-04-08 | 0.880 | 19,568,000 | -808,000 | 1.28% | 17,219,840 |
| 2015-04-09 | 2015-04-02 | 0.880 | 20,376,000 | -17,000 | 1.33% | 17,930,880 |
| 2015-04-08 | 2015-04-01 | 0.880 | 20,393,000 | +377,000 | 1.33% | 17,945,840 |
| 2015-04-02 | 2015-03-31 | 0.880 | 20,016,000 | -117,000 | 1.31% | 17,614,080 |
| 2015-04-01 | 2015-03-30 | 0.890 | 20,133,000 | -6,000 | 1.31% | 17,918,370 |
| 2015-03-31 | 2015-03-27 | 0.900 | 20,139,000 | +400,000 | 1.31% | 18,125,100 |
| 2015-03-30 | 2015-03-26 | 0.940 | 19,739,000 | -817,000 | 1.29% | 18,554,660 |
| 2015-03-27 | 2015-03-25 | 0.790 | 20,556,000 | -500,000 | 1.34% | 16,239,240 |
| 2015-03-26 | 2015-03-24 | 0.800 | 21,056,000 | -70,000 | 1.37% | 16,844,800 |
| 2015-03-25 | 2015-03-23 | 0.830 | 21,126,000 | +50,000 | 1.38% | 17,534,580 |
| 2015-03-24 | 2015-03-20 | 0.830 | 21,076,000 | -19,000 | 2.63% | 17,493,080 |
| 2015-03-23 | 2015-03-19 | 0.810 | 21,095,000 | -104,000 | 2.64% | 17,086,950 |
| 2015-03-20 | 2015-03-18 | 0.770 | 21,199,000 | -6,000 | 2.65% | 16,323,230 |
| 2015-03-19 | 2015-03-17 | 0.770 | 21,205,000 | -34,000 | 2.65% | 16,327,850 |
| 2015-03-18 | 2015-03-16 | 0.780 | 21,239,000 | -211,000 | 2.65% | 16,566,420 |
| 2015-03-17 | 2015-03-13 | 0.760 | 21,450,000 | -553,000 | 2.68% | 16,302,000 |
| 2015-03-16 | 2015-03-12 | 0.790 | 22,003,000 | +100,000 | 2.75% | 17,382,370 |
| 2015-03-13 | 2015-03-11 | 0.830 | 21,903,000 | +582,000 | 2.74% | 18,179,490 |
| 2015-03-12 | 2015-03-10 | 0.850 | 21,321,000 | +236,000 | 2.67% | 18,122,850 |
| 2015-03-11 | 2015-03-09 | 0.940 | 21,085,000 | -472,000 | 2.64% | 19,819,900 |
| 2015-03-10 | 2015-03-06 | 0.780 | 21,557,000 | +9,000 | 2.69% | 16,814,460 |
| 2015-03-09 | 2015-03-05 | 0.810 | 21,548,000 | +11,000 | 2.69% | 17,453,880 |
| 2015-03-06 | 2015-03-04 | 0.780 | 21,537,000 | +50,000 | 2.69% | 16,798,860 |
| 2015-03-05 | 2015-03-03 | 0.720 | 21,487,000 | -24,000 | 2.69% | 15,470,640 |
| 2015-03-04 | 2015-03-02 | 0.680 | 21,511,000 | -140,000 | 2.69% | 14,627,480 |
| 2015-03-03 | 2015-02-27 | 0.680 | 21,651,000 | -100,000 | 2.71% | 14,722,680 |
| 2015-03-02 | 2015-02-26 | 0.700 | 21,751,000 | +100,000 | 2.72% | 15,225,700 |
| 2015-02-27 | 2015-02-25 | 0.630 | 21,651,000 | -20,000 | 2.71% | 13,640,130 |
| 2015-02-25 | 2015-02-23 | 0.700 | 21,671,000 | +60,000 | 2.71% | 15,169,700 |
| 2015-02-24 | 2015-02-18 | 0.710 | 21,611,000 | -60,000 | 2.70% | 15,343,810 |
| 2015-02-16 | 2015-02-12 | 0.600 | 21,671,000 | +194,000 | 2.71% | 13,002,600 |
| 2015-02-13 | 2015-02-11 | 0.600 | 21,477,000 | +80,000 | 2.68% | 12,886,200 |
| 2015-02-11 | 2015-02-09 | 0.590 | 21,397,000 | -14,000 | 2.67% | 12,624,230 |
| 2015-02-09 | 2015-02-05 | 0.610 | 21,411,000 | -56,000 | 2.68% | 13,060,710 |
| 2015-02-06 | 2015-02-04 | 0.610 | 21,467,000 | -12,000 | 2.68% | 13,094,870 |
| 2015-02-05 | 2015-02-03 | 0.580 | 21,479,000 | -20,000 | 2.68% | 12,457,820 |
| 2015-02-02 | 2015-01-29 | 0.580 | 21,499,000 | +50,000 | 2.69% | 12,469,420 |
| 2015-01-29 | 2015-01-27 | 0.580 | 21,449,000 | +116,000 | 2.68% | 12,440,420 |
| 2015-01-23 | 2015-01-21 | 0.600 | 21,333,000 | +50,000 | 2.67% | 12,799,800 |
| 2015-01-22 | 2015-01-20 | 0.620 | 21,283,000 | -2,000 | 2.66% | 13,195,460 |
| 2015-01-21 | 2015-01-19 | 0.630 | 21,285,000 | -20,000 | 2.66% | 13,409,550 |
| 2015-01-20 | 2015-01-16 | 0.650 | 21,305,000 | +340,000 | 2.66% | 13,848,250 |
| 2015-01-16 | 2015-01-14 | 0.620 | 20,965,000 | -115,000 | 2.62% | 12,998,300 |
| 2015-01-13 | 2015-01-09 | 0.670 | 21,080,000 | -2,000 | 2.63% | 14,123,600 |
| 2015-01-12 | 2015-01-08 | 0.680 | 21,082,000 | -80,000 | 2.64% | 14,335,760 |
| 2015-01-07 | 2015-01-05 | 0.720 | 21,162,000 | +10,000 | 2.65% | 15,236,640 |
| 2015-01-06 | 2015-01-02 | 0.710 | 21,152,000 | +185,000 | 2.64% | 15,017,920 |
| 2015-01-05 | 2014-12-31 | 0.700 | 20,967,000 | -60,000 | 2.62% | 14,676,900 |
| 2014-12-30 | 2014-12-24 | 0.720 | 21,027,000 | -366,000 | 2.63% | 15,139,440 |
| 2014-12-29 | 2014-12-22 | 0.710 | 21,393,000 | +128,000 | 2.67% | 15,189,030 |
| 2014-12-23 | 2014-12-19 | 0.650 | 21,265,000 | -50,000 | 2.66% | 13,822,250 |
| 2014-12-22 | 2014-12-18 | 0.670 | 21,315,000 | -170,000 | 2.66% | 14,281,050 |
| 2014-12-19 | 2014-12-17 | 0.640 | 21,485,000 | +554,000 | 2.69% | 13,750,400 |
| 2014-12-16 | 2014-12-12 | 0.680 | 20,931,000 | -90,000 | 2.62% | 14,233,080 |
| 2014-12-15 | 2014-12-11 | 0.660 | 21,021,000 | -190,000 | 2.63% | 13,873,860 |
| 2014-12-12 | 2014-12-10 | 0.650 | 21,211,000 | -10,000 | 2.65% | 13,787,150 |
| 2014-12-11 | 2014-12-09 | 0.650 | 21,221,000 | -255,000 | 2.65% | 13,793,650 |
| 2014-12-10 | 2014-12-08 | 0.620 | 21,476,000 | -142,000 | 2.68% | 13,315,120 |
| 2014-12-09 | 2014-12-05 | 0.660 | 21,618,000 | +160,000 | 2.70% | 14,267,880 |
| 2014-12-08 | 2014-12-04 | 0.650 | 21,458,000 | -200,000 | 2.68% | 13,947,700 |
| 2014-12-05 | 2014-12-03 | 0.620 | 21,658,000 | -92,000 | 2.71% | 13,427,960 |
| 2014-12-04 | 2014-12-02 | 0.710 | 21,750,000 | +79,000 | 2.72% | 15,442,500 |
| 2014-12-03 | 2014-12-01 | 0.720 | 21,671,000 | -161,000 | 2.71% | 15,603,120 |
| 2014-12-02 | 2014-11-28 | 0.720 | 21,832,000 | -1,000 | 2.73% | 15,719,040 |
| 2014-12-01 | 2014-11-27 | 0.710 | 21,833,000 | +90,000 | 2.73% | 15,501,430 |
| 2014-11-28 | 2014-11-26 | 0.730 | 21,743,000 | +50,000 | 2.72% | 15,872,390 |
| 2014-11-27 | 2014-11-25 | 0.730 | 21,693,000 | -170,000 | 2.71% | 15,835,890 |
| 2014-11-26 | 2014-11-24 | 0.710 | 21,863,000 | -56,000 | 2.73% | 15,522,730 |
| 2014-11-25 | 2014-11-21 | 0.730 | 21,919,000 | +60,000 | 2.74% | 16,000,870 |
| 2014-11-24 | 2014-11-20 | 0.750 | 21,859,000 | -578,000 | 2.73% | 16,394,250 |
| 2014-11-21 | 2014-11-19 | 0.730 | 22,437,000 | +89,000 | 2.80% | 16,379,010 |
| 2014-11-20 | 2014-11-18 | 0.760 | 22,348,000 | +123,000 | 2.79% | 16,984,480 |
| 2014-11-19 | 2014-11-17 | 0.810 | 22,225,000 | -43,000 | 2.78% | 18,002,250 |
| 2014-11-18 | 2014-11-14 | 0.780 | 22,268,000 | -1,262,000 | 2.78% | 17,369,040 |
| 2014-11-17 | 2014-11-13 | 0.690 | 23,530,000 | -69,000 | 2.94% | 16,235,700 |
| 2014-11-14 | 2014-11-12 | 0.720 | 23,599,000 | +365,000 | 2.95% | 16,991,280 |
| 2014-11-13 | 2014-11-11 | 0.610 | 23,234,000 | +490,000 | 2.90% | 14,172,740 |
| 2014-11-12 | 2014-11-10 | 0.600 | 22,744,000 | -474,000 | 2.84% | 13,646,400 |
| 2014-11-11 | 2014-11-07 | 0.650 | 23,218,000 | -160,000 | 2.90% | 15,091,700 |
| 2014-11-10 | 2014-11-06 | 0.680 | 23,378,000 | +77,000 | 2.92% | 15,897,040 |
| 2014-11-07 | 2014-11-05 | 0.680 | 23,301,000 | -815,000 | 2.91% | 15,844,680 |
| 2014-11-06 | 2014-11-04 | 0.550 | 24,116,000 | -201,000 | 3.01% | 13,263,800 |
| 2014-11-05 | 2014-11-03 | 0.465 | 24,317,000 | -114,000 | 3.04% | 11,307,405 |
| 2014-11-04 | 2014-10-31 | 0.470 | 24,431,000 | -56,000 | 3.05% | 11,482,570 |
| 2014-10-31 | 2014-10-29 | 0.455 | 24,487,000 | +80,000 | 3.06% | 11,141,585 |
| 2014-10-30 | 2014-10-28 | 0.455 | 24,407,000 | -146,000 | 3.05% | 11,105,185 |
| 2014-10-28 | 2014-10-24 | 0.460 | 24,553,000 | -775,000 | 3.07% | 11,294,380 |
| 2014-10-27 | 2014-10-23 | 0.470 | 25,328,000 | -115,000 | 3.17% | 11,904,160 |
| 2014-10-24 | 2014-10-22 | 0.470 | 25,443,000 | +22,000 | 3.18% | 11,958,210 |
| 2014-10-23 | 2014-10-21 | 0.450 | 25,421,000 | -130,000 | 3.18% | 11,439,450 |
| 2014-10-22 | 2014-10-20 | 0.460 | 25,551,000 | +290,000 | 3.19% | 11,753,460 |
| 2014-10-21 | 2014-10-17 | 0.475 | 25,261,000 | -290,000 | 3.16% | 11,998,975 |
| 2014-10-20 | 2014-10-16 | 0.485 | 25,551,000 | +127,000 | 3.19% | 12,392,235 |
| 2014-10-17 | 2014-10-15 | 0.490 | 25,424,000 | +170,000 | 3.18% | 12,457,760 |
| 2014-10-16 | 2014-10-14 | 0.510 | 25,254,000 | -367,000 | 3.16% | 12,879,540 |
| 2014-10-15 | 2014-10-13 | 0.530 | 25,621,000 | -1,047,000 | 3.20% | 13,579,130 |
| 2014-10-09 | 2014-10-07 | 0.465 | 26,668,000 | +155,000 | 3.33% | 12,400,620 |
| 2014-09-19 | 2014-09-17 | 0.465 | 26,513,000 | +390,000 | 3.31% | 12,328,545 |
| 2014-09-17 | 2014-09-15 | 0.425 | 26,123,000 | -50,000 | 3.27% | 11,102,275 |
| 2014-09-16 | 2014-09-12 | 0.415 | 26,173,000 | -20,000 | 3.27% | 10,861,795 |
| 2014-09-12 | 2014-09-10 | 0.420 | 26,193,000 | -6,000 | 3.27% | 11,001,060 |
| 2014-09-10 | 2014-09-05 | 0.410 | 26,199,000 | -49,000 | 3.27% | 10,741,590 |
| 2014-09-08 | 2014-09-04 | 0.425 | 26,248,000 | -340,000 | 3.28% | 11,155,400 |
| 2014-09-05 | 2014-09-03 | 0.410 | 26,588,000 | +20,000 | 3.32% | 10,901,080 |
| 2014-09-01 | 2014-08-28 | 0.415 | 26,568,000 | +50,000 | 3.32% | 11,025,720 |
| 2014-08-29 | 2014-08-27 | 0.410 | 26,518,000 | +374,000 | 3.31% | 10,872,380 |
| 2014-08-28 | 2014-08-26 | 0.385 | 26,144,000 | +30,000 | 3.27% | 10,065,440 |
| 2014-08-22 | 2014-08-20 | 0.400 | 26,114,000 | -10,000 | 3.26% | 10,445,600 |
| 2014-08-21 | 2014-08-19 | 0.410 | 26,124,000 | -300,000 | 3.27% | 10,710,840 |
| 2014-08-20 | 2014-08-18 | 0.420 | 26,424,000 | +90,000 | 3.30% | 11,098,080 |
| 2014-08-19 | 2014-08-15 | 0.420 | 26,334,000 | -210,000 | 3.29% | 11,060,280 |
| 2014-08-18 | 2014-08-14 | 0.420 | 26,544,000 | -90,000 | 3.32% | 11,148,480 |
| 2014-08-14 | 2014-08-12 | 0.400 | 26,634,000 | +430,000 | 3.33% | 10,653,600 |
| 2014-08-07 | 2014-08-05 | 0.420 | 26,204,000 | +50,000 | 3.28% | 11,005,680 |
| 2014-08-05 | 2014-08-01 | 0.430 | 26,154,000 | +138,000 | 3.27% | 11,246,220 |
| 2014-08-01 | 2014-07-30 | 0.420 | 26,016,000 | -20,000 | 3.25% | 10,926,720 |
| 2014-07-31 | 2014-07-29 | 0.420 | 26,036,000 | -31,000 | 3.25% | 10,935,120 |
| 2014-07-30 | 2014-07-28 | 0.430 | 26,067,000 | +50,000 | 3.26% | 11,208,810 |
| 2014-07-29 | 2014-07-25 | 0.445 | 26,017,000 | +212,000 | 3.25% | 11,577,565 |
| 2014-07-28 | 2014-07-24 | 0.440 | 25,805,000 | +371,000 | 3.23% | 11,354,200 |
| 2014-07-25 | 2014-07-23 | 0.430 | 25,434,000 | -190,000 | 3.18% | 10,936,620 |
| 2014-07-24 | 2014-07-22 | 0.415 | 25,624,000 | +100,000 | 3.20% | 10,633,960 |
| 2014-07-23 | 2014-07-21 | 0.410 | 25,524,000 | -20,000 | 3.19% | 10,464,840 |
| 2014-07-21 | 2014-07-17 | 0.400 | 25,544,000 | -53,000 | 3.19% | 10,217,600 |
| 2014-07-18 | 2014-07-16 | 0.410 | 25,597,000 | -18,000 | 3.20% | 10,494,770 |
| 2014-07-16 | 2014-07-14 | 0.370 | 25,615,000 | -155,000 | 3.20% | 9,477,550 |
| 2014-07-15 | 2014-07-11 | 0.385 | 25,770,000 | +20,000 | 3.22% | 9,921,450 |
| 2014-07-14 | 2014-07-10 | 0.395 | 25,750,000 | +30,000 | 3.22% | 10,171,250 |
| 2014-07-04 | 2014-07-02 | 0.415 | 25,720,000 | -212,000 | 3.21% | 10,673,800 |
| 2014-06-24 | 2014-06-20 | 0.385 | 25,932,000 | -40,000 | 3.24% | 9,983,820 |
| 2014-06-23 | 2014-06-19 | 0.380 | 25,972,000 | -80,000 | 3.25% | 9,869,360 |
| 2014-06-19 | 2014-06-17 | 0.360 | 26,052,000 | -13,000 | 3.26% | 9,378,720 |
| 2014-06-17 | 2014-06-13 | 0.370 | 26,065,000 | +40,000 | 3.26% | 9,644,050 |
| 2014-06-13 | 2014-06-11 | 0.380 | 26,025,000 | -20,000 | 3.25% | 9,889,500 |
| 2014-06-10 | 2014-06-06 | 0.360 | 26,045,000 | +20,000 | 3.26% | 9,376,200 |
| 2014-05-26 | 2014-05-22 | 0.380 | 26,025,000 | -10,000 | 3.25% | 9,889,500 |
| 2014-05-13 | 2014-05-09 | 0.355 | 26,035,000 | +100,000 | 3.25% | 9,242,425 |
| 2014-05-05 | 2014-04-30 | 0.385 | 25,935,000 | +42,000 | 3.24% | 9,984,975 |
| 2014-04-30 | 2014-04-28 | 0.375 | 25,893,000 | +50,000 | 3.24% | 9,709,875 |
| 2014-04-28 | 2014-04-24 | 0.390 | 25,843,000 | -10,000 | 3.23% | 10,078,770 |
| 2014-04-25 | 2014-04-23 | 0.385 | 25,853,000 | +100,000 | 3.23% | 9,953,405 |
| 2014-04-22 | 2014-04-16 | 0.390 | 25,753,000 | -10,000 | 3.22% | 10,043,670 |
| 2014-04-14 | 2014-04-10 | 0.400 | 25,763,000 | -20,000 | 3.22% | 10,305,200 |
| 2014-04-08 | 2014-04-04 | 0.400 | 25,783,000 | +250,000 | 3.22% | 10,313,200 |
| 2014-04-07 | 2014-04-03 | 0.395 | 25,533,000 | +400,000 | 3.19% | 10,085,535 |
| 2014-04-03 | 2014-04-01 | 0.400 | 25,133,000 | +50,000 | 3.14% | 10,053,200 |
| 2014-04-02 | 2014-03-31 | 0.395 | 25,083,000 | +100,000 | 3.14% | 9,907,785 |
| 2014-04-01 | 2014-03-28 | 0.415 | 24,983,000 | -2,000 | 3.12% | 10,367,945 |
| 2014-03-31 | 2014-03-27 | 0.400 | 24,985,000 | +40,000 | 3.12% | 9,994,000 |
| 2014-03-28 | 2014-03-26 | 0.400 | 24,945,000 | +15,000 | 3.12% | 9,978,000 |
| 2014-03-26 | 2014-03-24 | 0.425 | 24,930,000 | -120,000 | 3.12% | 10,595,250 |
| 2014-03-25 | 2014-03-21 | 0.400 | 25,050,000 | -4,000 | 3.13% | 10,020,000 |
| 2014-03-21 | 2014-03-19 | 0.400 | 25,054,000 | -17,000 | 3.13% | 10,021,600 |
| 2014-03-14 | 2014-03-12 | 0.415 | 25,071,000 | +56,000 | 3.13% | 10,404,465 |
| 2014-03-12 | 2014-03-10 | 0.445 | 25,015,000 | -240,000 | 3.13% | 11,131,675 |
| 2014-03-07 | 2014-03-05 | 0.410 | 25,255,000 | +57,000 | 3.16% | 10,354,550 |
| 2014-03-04 | 2014-02-28 | 0.420 | 25,198,000 | +40,000 | 3.15% | 10,583,160 |
| 2014-03-03 | 2014-02-27 | 0.420 | 25,158,000 | -9,000 | 3.14% | 10,566,360 |
| 2014-02-28 | 2014-02-26 | 0.420 | 25,167,000 | -12,000 | 3.15% | 10,570,140 |
| 2014-02-25 | 2014-02-21 | 0.425 | 25,179,000 | -2,000 | 3.15% | 10,701,075 |
| 2014-02-19 | 2014-02-17 | 0.445 | 25,181,000 | +55,000 | 3.15% | 11,205,545 |
| 2014-02-17 | 2014-02-13 | 0.455 | 25,126,000 | -5,000 | 3.14% | 11,432,330 |
| 2014-02-14 | 2014-02-12 | 0.450 | 25,131,000 | -50,000 | 3.14% | 11,308,950 |
| 2014-02-13 | 2014-02-11 | 0.450 | 25,181,000 | +47,000 | 3.15% | 11,331,450 |
| 2014-02-11 | 2014-02-07 | 0.430 | 25,134,000 | -2,000 | 3.14% | 10,807,620 |
| 2014-02-10 | 2014-02-06 | 0.430 | 25,136,000 | +100,000 | 3.14% | 10,808,480 |
| 2014-02-07 | 2014-02-05 | 0.430 | 25,036,000 | -32,000 | 3.13% | 10,765,480 |
| 2014-02-05 | 2014-01-30 | 0.435 | 25,068,000 | +3,000 | 3.13% | 10,904,580 |
| 2014-02-04 | 2014-01-28 | 0.440 | 25,065,000 | -26,000 | 3.13% | 11,028,600 |
| 2014-01-27 | 2014-01-23 | 0.455 | 25,091,000 | +60,000 | 3.14% | 11,416,405 |
| 2014-01-24 | 2014-01-22 | 0.450 | 25,031,000 | -61,000 | 3.13% | 11,263,950 |
| 2014-01-23 | 2014-01-21 | 0.455 | 25,092,000 | -30,000 | 3.14% | 11,416,860 |
| 2014-01-21 | 2014-01-17 | 0.485 | 25,122,000 | +20,000 | 3.14% | 12,184,170 |
| 2014-01-20 | 2014-01-16 | 0.460 | 25,102,000 | +84,000 | 3.14% | 11,546,920 |
| 2014-01-16 | 2014-01-14 | 0.450 | 25,018,000 | -1,000 | 3.13% | 11,258,100 |
| 2014-01-15 | 2014-01-13 | 0.470 | 25,019,000 | -227,000 | 3.13% | 11,758,930 |
| 2014-01-14 | 2014-01-10 | 0.470 | 25,246,000 | +59,000 | 3.16% | 11,865,620 |
| 2014-01-13 | 2014-01-09 | 0.490 | 25,187,000 | -412,000 | 3.15% | 12,341,630 |
| 2014-01-08 | 2014-01-06 | 0.480 | 25,599,000 | -11,000 | 3.20% | 12,287,520 |
| 2014-01-06 | 2014-01-02 | 0.480 | 25,610,000 | -10,000 | 3.20% | 12,292,800 |
| 2014-01-03 | 2013-12-31 | 0.500 | 25,620,000 | +672,000 | 3.20% | 12,810,000 |
| 2013-12-30 | 2013-12-24 | 0.455 | 24,948,000 | -8,000 | 3.12% | 11,351,340 |
| 2013-12-27 | 2013-12-20 | 0.465 | 24,956,000 | +190,000 | 3.12% | 11,604,540 |
| 2013-12-23 | 2013-12-19 | 0.485 | 24,766,000 | +40,000 | 3.10% | 12,011,510 |
| 2013-12-20 | 2013-12-18 | 0.480 | 24,726,000 | +49,000 | 3.09% | 11,868,480 |
| 2013-12-18 | 2013-12-16 | 0.500 | 24,677,000 | +21,000 | 3.08% | 12,338,500 |
| 2013-12-17 | 2013-12-13 | 0.500 | 24,656,000 | +97,000 | 3.08% | 12,328,000 |
| 2013-12-16 | 2013-12-12 | 0.490 | 24,559,000 | +67,000 | 3.07% | 12,033,910 |
| 2013-12-13 | 2013-12-11 | 0.520 | 24,492,000 | +64,000 | 3.06% | 12,735,840 |
| 2013-12-12 | 2013-12-10 | 0.530 | 24,428,000 | -89,000 | 3.05% | 12,946,840 |
| 2013-12-11 | 2013-12-09 | 0.510 | 24,517,000 | +50,000 | 3.06% | 12,503,670 |
| 2013-12-10 | 2013-12-06 | 0.530 | 24,467,000 | +50,000 | 3.06% | 12,967,510 |
| 2013-12-09 | 2013-12-05 | 0.550 | 24,417,000 | +20,000 | 3.05% | 13,429,350 |
| 2013-12-06 | 2013-12-04 | 0.560 | 24,397,000 | -169,000 | 3.05% | 13,662,320 |
| 2013-12-05 | 2013-12-03 | 0.550 | 24,566,000 | -190,000 | 3.07% | 13,511,300 |
| 2013-12-04 | 2013-12-02 | 0.495 | 24,756,000 | +8,000 | 3.09% | 12,254,220 |
| 2013-12-03 | 2013-11-29 | 0.510 | 24,748,000 | -273,000 | 3.09% | 12,621,480 |
| 2013-12-02 | 2013-11-28 | 0.440 | 25,021,000 | -100,000 | 3.13% | 11,009,240 |
| 2013-11-28 | 2013-11-26 | 0.455 | 25,121,000 | +76,000 | 3.14% | 11,430,055 |
| 2013-11-26 | 2013-11-22 | 0.455 | 25,045,000 | -36,000 | 3.13% | 11,395,475 |
| 2013-11-22 | 2013-11-20 | 0.455 | 25,081,000 | -170,000 | 3.14% | 11,411,855 |
| 2013-11-21 | 2013-11-19 | 0.450 | 25,251,000 | +78,000 | 3.16% | 11,362,950 |
| 2013-11-18 | 2013-11-14 | 0.440 | 25,173,000 | +30,000 | 3.15% | 11,076,120 |
| 2013-11-14 | 2013-11-12 | 0.440 | 25,143,000 | -51,000 | 3.14% | 11,062,920 |
| 2013-11-13 | 2013-11-11 | 0.440 | 25,194,000 | -25,000 | 3.15% | 11,085,360 |
| 2013-11-08 | 2013-11-06 | 0.460 | 25,219,000 | -8,000 | 3.15% | 11,600,740 |
| 2013-11-07 | 2013-11-05 | 0.450 | 25,227,000 | -45,000 | 3.15% | 11,352,150 |
| 2013-11-06 | 2013-11-04 | 0.455 | 25,272,000 | +24,000 | 3.16% | 11,498,760 |
| 2013-11-05 | 2013-11-01 | 0.455 | 25,248,000 | +56,000 | 3.16% | 11,487,840 |
| 2013-11-01 | 2013-10-30 | 0.445 | 25,192,000 | +33,000 | 3.15% | 11,210,440 |
| 2013-10-31 | 2013-10-29 | 0.440 | 25,159,000 | -3,000 | 3.14% | 11,069,960 |
| 2013-10-30 | 2013-10-28 | 0.450 | 25,162,000 | -70,000 | 3.15% | 11,322,900 |
| 2013-10-29 | 2013-10-25 | 0.455 | 25,232,000 | -100,000 | 3.15% | 11,480,560 |
| 2013-10-28 | 2013-10-24 | 0.455 | 25,332,000 | +200,000 | 3.17% | 11,526,060 |
| 2013-10-23 | 2013-10-21 | 0.450 | 25,132,000 | +200,000 | 3.14% | 11,309,400 |
| 2013-10-22 | 2013-10-18 | 0.460 | 24,932,000 | +200,000 | 3.12% | 11,468,720 |
| 2013-10-18 | 2013-10-16 | 0.460 | 24,732,000 | +240,000 | 3.09% | 11,376,720 |
| 2013-10-17 | 2013-10-15 | 0.470 | 24,492,000 | -11,000 | 3.06% | 11,511,240 |
| 2013-10-16 | 2013-10-11 | 0.480 | 24,503,000 | -499,000 | 3.06% | 11,761,440 |
| 2013-10-15 | 2013-10-10 | 0.420 | 25,002,000 | -49,000 | 3.13% | 10,500,840 |
| 2013-10-11 | 2013-10-09 | 0.440 | 25,051,000 | +45,000 | 3.13% | 11,022,440 |
| 2013-10-10 | 2013-10-08 | 0.430 | 25,006,000 | -50,000 | 3.13% | 10,752,580 |
| 2013-10-07 | 2013-10-03 | 0.440 | 25,056,000 | +70,000 | 3.13% | 11,024,640 |
| 2013-09-26 | 2013-09-24 | 0.430 | 24,986,000 | -105,000 | 3.12% | 10,743,980 |
| 2013-09-23 | 2013-09-18 | 0.410 | 25,091,000 | +24,000 | 3.14% | 10,287,310 |
| 2013-09-17 | 2013-09-13 | 0.420 | 25,067,000 | +94,000 | 3.13% | 10,528,140 |
| 2013-09-16 | 2013-09-12 | 0.430 | 24,973,000 | -12,000 | 3.12% | 10,738,390 |
| 2013-09-12 | 2013-09-10 | 0.455 | 24,985,000 | +46,000 | 3.12% | 11,368,175 |
| 2013-09-10 | 2013-09-06 | 0.425 | 24,939,000 | -15,000 | 3.12% | 10,599,075 |
| 2013-09-09 | 2013-09-05 | 0.425 | 24,954,000 | -67,000 | 3.12% | 10,605,450 |
| 2013-09-06 | 2013-09-04 | 0.430 | 25,021,000 | +130,000 | 3.13% | 10,759,030 |
| 2013-09-05 | 2013-09-03 | 0.425 | 24,891,000 | +5,000 | 3.11% | 10,578,675 |
| 2013-09-03 | 2013-08-30 | 0.415 | 24,886,000 | -27,000 | 3.11% | 10,327,690 |
| 2013-08-27 | 2013-08-23 | 0.430 | 24,913,000 | -100,000 | 3.11% | 10,712,590 |
| 2013-08-26 | 2013-08-22 | 0.430 | 25,013,000 | -170,000 | 3.13% | 10,755,590 |
| 2013-08-21 | 2013-08-19 | 0.450 | 25,183,000 | -57,000 | 3.15% | 11,332,350 |
| 2013-08-19 | 2013-08-15 | 0.450 | 25,240,000 | -334,000 | 3.16% | 11,358,000 |
| 2013-08-16 | 2013-08-13 | 0.465 | 25,574,000 | -70,000 | 3.20% | 11,891,910 |
| 2013-08-13 | 2013-08-09 | 0.430 | 25,644,000 | -26,000 | 3.21% | 11,026,920 |
| 2013-08-09 | 2013-08-07 | 0.420 | 25,670,000 | -7,000 | 3.21% | 10,781,400 |
| 2013-08-08 | 2013-08-06 | 0.420 | 25,677,000 | -80,000 | 3.21% | 10,784,340 |
| 2013-08-06 | 2013-08-02 | 0.425 | 25,757,000 | -8,000 | 3.22% | 10,946,725 |
| 2013-08-05 | 2013-08-01 | 0.425 | 25,765,000 | +10,000 | 3.22% | 10,950,125 |
| 2013-08-02 | 2013-07-31 | 0.425 | 25,755,000 | +70,000 | 3.22% | 10,945,875 |
| 2013-08-01 | 2013-07-30 | 0.435 | 25,685,000 | +25,000 | 3.21% | 11,172,975 |
| 2013-07-31 | 2013-07-29 | 0.425 | 25,660,000 | -60,000 | 3.21% | 10,905,500 |
| 2013-07-30 | 2013-07-26 | 0.430 | 25,720,000 | -20,000 | 3.21% | 11,059,600 |
| 2013-07-29 | 2013-07-25 | 0.430 | 25,740,000 | -65,000 | 3.22% | 11,068,200 |
| 2013-07-26 | 2013-07-24 | 0.430 | 25,805,000 | -20,000 | 3.23% | 11,096,150 |
| 2013-07-23 | 2013-07-19 | 0.435 | 25,825,000 | +110,000 | 3.23% | 11,233,875 |
| 2013-07-19 | 2013-07-17 | 0.460 | 25,715,000 | -100,000 | 3.21% | 11,828,900 |
| 2013-07-17 | 2013-07-15 | 0.450 | 25,815,000 | -10,000 | 3.23% | 11,616,750 |
| 2013-07-15 | 2013-07-11 | 0.445 | 25,825,000 | -10,000 | 3.23% | 11,492,125 |
| 2013-07-11 | 2013-07-09 | 0.435 | 25,835,000 | -9,000 | 3.23% | 11,238,225 |
| 2013-06-28 | 2013-06-26 | 0.490 | 25,844,000 | -45,000 | 3.23% | 12,663,560 |
| 2013-06-27 | 2013-06-25 | 0.450 | 25,889,000 | -90,000 | 3.24% | 11,650,050 |
| 2013-06-25 | 2013-06-21 | 0.485 | 25,979,000 | +20,000 | 3.25% | 12,599,815 |
| 2013-06-24 | 2013-06-20 | 0.490 | 25,959,000 | -160,000 | 3.24% | 12,719,910 |
| 2013-06-13 | 2013-06-10 | 0.520 | 26,119,000 | -4,000 | 3.26% | 13,581,880 |
| 2013-06-11 | 2013-06-07 | 0.530 | 26,123,000 | -70,000 | 3.27% | 13,845,190 |
| 2013-06-03 | 2013-05-30 | 0.520 | 26,193,000 | +15,000 | 3.27% | 13,620,360 |
| 2013-05-31 | 2013-05-29 | 0.530 | 26,178,000 | -3,000 | 3.27% | 13,874,340 |
| 2013-05-30 | 2013-05-28 | 0.550 | 26,181,000 | +10,000 | 3.27% | 14,399,550 |
| 2013-05-29 | 2013-05-27 | 0.550 | 26,171,000 | +100,000 | 3.27% | 14,394,050 |
| 2013-05-28 | 2013-05-24 | 0.530 | 26,071,000 | -23,000 | 3.26% | 13,817,630 |
| 2013-05-23 | 2013-05-21 | 0.540 | 26,094,000 | +69,000 | 3.26% | 14,090,760 |
| 2013-05-22 | 2013-05-20 | 0.560 | 26,025,000 | +325,000 | 3.25% | 14,574,000 |
| 2013-05-21 | 2013-05-16 | 0.480 | 25,700,000 | +229,000 | 3.21% | 12,336,000 |
| 2013-05-15 | 2013-05-13 | 0.480 | 25,471,000 | +63,000 | 3.18% | 12,226,080 |
| 2013-05-14 | 2013-05-10 | 0.500 | 25,408,000 | +50,000 | 3.18% | 12,704,000 |
| 2013-05-10 | 2013-05-08 | 0.520 | 25,358,000 | +9,000 | 3.17% | 13,186,160 |
| 2013-05-09 | 2013-05-07 | 0.510 | 25,349,000 | +245,000 | 3.17% | 12,927,990 |
| 2013-05-08 | 2013-05-06 | 0.500 | 25,104,000 | -50,000 | 3.14% | 12,552,000 |
| 2013-05-07 | 2013-05-03 | 0.500 | 25,154,000 | +65,000 | 3.14% | 12,577,000 |
| 2013-05-03 | 2013-04-30 | 0.500 | 25,089,000 | -1,000 | 3.14% | 12,544,500 |
| 2013-04-30 | 2013-04-26 | 0.530 | 25,090,000 | +50,000 | 3.14% | 13,297,700 |
| 2013-04-29 | 2013-04-25 | 0.510 | 25,040,000 | +50,000 | 3.13% | 12,770,400 |
| 2013-04-25 | 2013-04-23 | 0.530 | 24,990,000 | +63,000 | 3.12% | 13,244,700 |
| 2013-04-24 | 2013-04-22 | 0.530 | 24,927,000 | +1,000 | 3.12% | 13,211,310 |
| 2013-04-23 | 2013-04-19 | 0.550 | 24,926,000 | -1,000 | 3.12% | 13,709,300 |
| 2013-04-22 | 2013-04-18 | 0.550 | 24,927,000 | +112,000 | 3.12% | 13,709,850 |
| 2013-04-19 | 2013-04-17 | 0.530 | 24,815,000 | -15,000 | 3.10% | 13,151,950 |
| 2013-04-18 | 2013-04-16 | 0.550 | 24,830,000 | -24,000 | 3.10% | 13,656,500 |
| 2013-04-17 | 2013-04-15 | 0.570 | 24,854,000 | -20,000 | 3.11% | 14,166,780 |
| 2013-04-16 | 2013-04-12 | 0.590 | 24,874,000 | -316,000 | 3.11% | 14,675,660 |
| 2013-04-12 | 2013-04-10 | 0.530 | 25,190,000 | +30,000 | 3.15% | 13,350,700 |
| 2013-04-11 | 2013-04-09 | 0.510 | 25,160,000 | +20,000 | 3.15% | 12,831,600 |
| 2013-04-10 | 2013-04-08 | 0.510 | 25,140,000 | -10,000 | 3.14% | 12,821,400 |
| 2013-04-09 | 2013-04-05 | 0.510 | 25,150,000 | -8,000 | 3.14% | 12,826,500 |
| 2013-04-08 | 2013-04-03 | 0.500 | 25,158,000 | -65,000 | 3.14% | 12,579,000 |
| 2013-04-05 | 2013-04-02 | 0.500 | 25,223,000 | +341,000 | 3.15% | 12,611,500 |
| 2013-04-03 | 2013-03-28 | 0.490 | 24,882,000 | +201,000 | 3.11% | 12,192,180 |
| 2013-03-28 | 2013-03-26 | 0.560 | 24,681,000 | +64,000 | 3.09% | 13,821,360 |
| 2013-03-26 | 2013-03-22 | 0.550 | 24,617,000 | -20,000 | 3.08% | 13,539,350 |
| 2013-03-25 | 2013-03-21 | 0.560 | 24,637,000 | +406,000 | 3.08% | 13,796,720 |
| 2013-03-22 | 2013-03-20 | 0.530 | 24,231,000 | -30,000 | 3.03% | 12,842,430 |
| 2013-03-21 | 2013-03-19 | 0.520 | 24,261,000 | +20,000 | 3.03% | 12,615,720 |
| 2013-03-20 | 2013-03-18 | 0.540 | 24,241,000 | +9,000 | 3.03% | 13,090,140 |
| 2013-03-19 | 2013-03-15 | 0.570 | 24,232,000 | -10,000 | 3.03% | 13,812,240 |
| 2013-03-18 | 2013-03-14 | 0.580 | 24,242,000 | +92,000 | 3.03% | 14,060,360 |
| 2013-03-15 | 2013-03-13 | 0.580 | 24,150,000 | -23,000 | 3.02% | 14,007,000 |
| 2013-03-14 | 2013-03-12 | 0.590 | 24,173,000 | +38,000 | 3.02% | 14,262,070 |
| 2013-03-13 | 2013-03-11 | 0.630 | 24,135,000 | -30,000 | 3.02% | 15,205,050 |
| 2013-03-12 | 2013-03-08 | 0.610 | 24,165,000 | -28,000 | 3.02% | 14,740,650 |
| 2013-03-11 | 2013-03-07 | 0.620 | 24,193,000 | -9,000 | 3.02% | 14,999,660 |
| 2013-03-08 | 2013-03-06 | 0.620 | 24,202,000 | +8,000 | 3.03% | 15,005,240 |
| 2013-03-07 | 2013-03-05 | 0.640 | 24,194,000 | -15,000 | 3.02% | 15,484,160 |
| 2013-03-05 | 2013-03-01 | 0.640 | 24,209,000 | -87,000 | 3.03% | 15,493,760 |
| 2013-03-04 | 2013-02-28 | 0.640 | 24,296,000 | +25,000 | 3.04% | 15,549,440 |
| 2013-03-01 | 2013-02-27 | 0.640 | 24,271,000 | -88,000 | 3.03% | 15,533,440 |
| 2013-02-28 | 2013-02-26 | 0.630 | 24,359,000 | +20,000 | 3.04% | 15,346,170 |
| 2013-02-27 | 2013-02-25 | 0.660 | 24,339,000 | +32,000 | 3.04% | 16,063,740 |
| 2013-02-26 | 2013-02-22 | 0.670 | 24,307,000 | +112,000 | 3.04% | 16,285,690 |
| 2013-02-25 | 2013-02-21 | 0.650 | 24,195,000 | -90,000 | 3.02% | 15,726,750 |
| 2013-02-22 | 2013-02-20 | 0.670 | 24,285,000 | -30,000 | 3.04% | 16,270,950 |
| 2013-02-19 | 2013-02-15 | 0.710 | 24,315,000 | +24,000 | 3.04% | 17,263,650 |
| 2013-02-15 | 2013-02-08 | 0.690 | 24,291,000 | +17,000 | 3.04% | 16,760,790 |
| 2013-02-14 | 2013-02-07 | 0.670 | 24,274,000 | +270,000 | 3.03% | 16,263,580 |
| 2013-02-06 | 2013-02-04 | 0.730 | 24,004,000 | -49,000 | 3.00% | 17,522,920 |
| 2013-02-05 | 2013-02-01 | 0.750 | 24,053,000 | +148,000 | 3.01% | 18,039,750 |
| 2013-02-04 | 2013-01-31 | 0.740 | 23,905,000 | -10,000 | 2.99% | 17,689,700 |
| 2013-02-01 | 2013-01-30 | 0.760 | 23,915,000 | -35,000 | 2.99% | 18,175,400 |
| 2013-01-31 | 2013-01-29 | 0.760 | 23,950,000 | -200,000 | 2.99% | 18,202,000 |
| 2013-01-30 | 2013-01-28 | 0.740 | 24,150,000 | -20,000 | 3.02% | 17,871,000 |
| 2013-01-29 | 2013-01-25 | 0.740 | 24,170,000 | -20,000 | 3.02% | 17,885,800 |
| 2013-01-28 | 2013-01-24 | 0.770 | 24,190,000 | -10,000 | 3.02% | 18,626,300 |
| 2013-01-25 | 2013-01-23 | 0.790 | 24,200,000 | +66,000 | 3.02% | 19,118,000 |
| 2013-01-24 | 2013-01-22 | 0.800 | 24,134,000 | +100,000 | 3.02% | 19,307,200 |
| 2013-01-23 | 2013-01-21 | 0.800 | 24,034,000 | +4,000 | 3.00% | 19,227,200 |
| 2013-01-22 | 2013-01-18 | 0.810 | 24,030,000 | -22,000 | 3.00% | 19,464,300 |
| 2013-01-21 | 2013-01-17 | 0.800 | 24,052,000 | +70,000 | 3.01% | 19,241,600 |
| 2013-01-18 | 2013-01-16 | 0.830 | 23,982,000 | +21,000 | 3.00% | 19,905,060 |
| 2013-01-17 | 2013-01-15 | 0.790 | 23,961,000 | -209,000 | 3.00% | 18,929,190 |
| 2013-01-16 | 2013-01-14 | 0.800 | 24,170,000 | -22,000 | 3.02% | 19,336,000 |
| 2013-01-15 | 2013-01-11 | 0.800 | 24,192,000 | -41,000 | 3.02% | 19,353,600 |
| 2013-01-14 | 2013-01-10 | 0.820 | 24,233,000 | +121,000 | 3.03% | 19,871,060 |
| 2013-01-11 | 2013-01-09 | 0.830 | 24,112,000 | -228,000 | 3.01% | 20,012,960 |
| 2013-01-10 | 2013-01-08 | 0.800 | 24,340,000 | +172,000 | 3.04% | 19,472,000 |
| 2013-01-09 | 2013-01-07 | 0.850 | 24,168,000 | -111,000 | 3.02% | 20,542,800 |
| 2013-01-08 | 2013-01-04 | 0.790 | 24,279,000 | -310,000 | 3.03% | 19,180,410 |
| 2013-01-07 | 2013-01-03 | 0.740 | 24,589,000 | -151,000 | 3.07% | 18,195,860 |
| 2013-01-04 | 2013-01-02 | 0.680 | 24,740,000 | +10,000 | 3.09% | 16,823,200 |
| 2013-01-03 | 2012-12-31 | 0.660 | 24,730,000 | +66,000 | 3.09% | 16,321,800 |
| 2013-01-02 | 2012-12-27 | 0.660 | 24,664,000 | -70,000 | 3.08% | 16,278,240 |
| 2012-12-28 | 2012-12-24 | 0.690 | 24,734,000 | -113,000 | 3.09% | 17,066,460 |
| 2012-12-27 | 2012-12-20 | 0.700 | 24,847,000 | -90,000 | 3.11% | 17,392,900 |
| 2012-12-21 | 2012-12-19 | 0.700 | 24,937,000 | +10,000 | 3.12% | 17,455,900 |
| 2012-12-20 | 2012-12-18 | 0.700 | 24,927,000 | -35,000 | 3.12% | 17,448,900 |
| 2012-12-19 | 2012-12-17 | 0.710 | 24,962,000 | -101,000 | 3.12% | 17,723,020 |
| 2012-12-18 | 2012-12-14 | 0.700 | 25,063,000 | +10,000 | 3.13% | 17,544,100 |
| 2012-12-17 | 2012-12-13 | 0.690 | 25,053,000 | +310,000 | 3.13% | 17,286,570 |
| 2012-12-14 | 2012-12-12 | 0.700 | 24,743,000 | +62,000 | 3.09% | 17,320,100 |
| 2012-12-13 | 2012-12-11 | 0.740 | 24,681,000 | +40,000 | 3.09% | 18,263,940 |
| 2012-12-12 | 2012-12-10 | 0.700 | 24,641,000 | -200,000 | 3.08% | 17,248,700 |
| 2012-12-11 | 2012-12-07 | 0.690 | 24,841,000 | -6,000 | 3.11% | 17,140,290 |
| 2012-12-10 | 2012-12-06 | 0.660 | 24,847,000 | -10,000 | 3.11% | 16,399,020 |
| 2012-12-06 | 2012-12-04 | 0.660 | 24,857,000 | -60,000 | 3.11% | 16,405,620 |
| 2012-12-05 | 2012-12-03 | 0.680 | 24,917,000 | -160,000 | 3.11% | 16,943,560 |
| 2012-12-04 | 2012-11-30 | 0.660 | 25,077,000 | -7,000 | 3.13% | 16,550,820 |
| 2012-12-03 | 2012-11-29 | 0.620 | 25,084,000 | -6,000 | 3.14% | 15,552,080 |
| 2012-11-30 | 2012-11-28 | 0.640 | 25,090,000 | -1,000 | 3.14% | 16,057,600 |
| 2012-11-28 | 2012-11-26 | 0.680 | 25,091,000 | -10,000 | 3.14% | 17,061,880 |
| 2012-11-26 | 2012-11-22 | 0.700 | 25,101,000 | +123,000 | 3.14% | 17,570,700 |
| 2012-11-23 | 2012-11-21 | 0.700 | 24,978,000 | +70,000 | 3.12% | 17,484,600 |
| 2012-11-22 | 2012-11-20 | 0.700 | 24,908,000 | -198,000 | 3.11% | 17,435,600 |
| 2012-11-16 | 2012-11-14 | 0.690 | 25,106,000 | -60,000 | 3.14% | 17,323,140 |
| 2012-11-15 | 2012-11-13 | 0.690 | 25,166,000 | +33,000 | 3.15% | 17,364,540 |
| 2012-11-14 | 2012-11-12 | 0.710 | 25,133,000 | +95,000 | 3.14% | 17,844,430 |
| 2012-11-13 | 2012-11-09 | 0.720 | 25,038,000 | -25,000 | 3.13% | 18,027,360 |
| 2012-11-12 | 2012-11-08 | 0.710 | 25,063,000 | +75,000 | 3.13% | 17,794,730 |
| 2012-11-09 | 2012-11-07 | 0.720 | 24,988,000 | +215,000 | 3.12% | 17,991,360 |
| 2012-11-08 | 2012-11-06 | 0.720 | 24,773,000 | +117,000 | 3.10% | 17,836,560 |
| 2012-11-07 | 2012-11-05 | 0.720 | 24,656,000 | +77,000 | 3.08% | 17,752,320 |
| 2012-11-06 | 2012-11-02 | 0.720 | 24,579,000 | -3,000 | 3.07% | 17,696,880 |
| 2012-11-05 | 2012-11-01 | 0.690 | 24,582,000 | -28,000 | 3.07% | 16,961,580 |
| 2012-11-02 | 2012-10-31 | 0.670 | 24,610,000 | -10,000 | 3.08% | 16,488,700 |
| 2012-10-31 | 2012-10-29 | 0.680 | 24,620,000 | -20,000 | 3.08% | 16,741,600 |
| 2012-10-30 | 2012-10-26 | 0.670 | 24,640,000 | -45,000 | 3.08% | 16,508,800 |
| 2012-10-29 | 2012-10-25 | 0.720 | 24,685,000 | +241,000 | 3.09% | 17,773,200 |
| 2012-10-26 | 2012-10-24 | 0.760 | 24,444,000 | -72,000 | 3.06% | 18,577,440 |
| 2012-10-25 | 2012-10-22 | 0.720 | 24,516,000 | +147,000 | 3.06% | 17,651,520 |
| 2012-10-24 | 2012-10-19 | 0.700 | 24,369,000 | +70,000 | 3.05% | 17,058,300 |
| 2012-10-22 | 2012-10-18 | 0.680 | 24,299,000 | -186,000 | 3.04% | 16,523,320 |
| 2012-10-19 | 2012-10-17 | 0.650 | 24,485,000 | -132,000 | 3.06% | 15,915,250 |
| 2012-10-18 | 2012-10-16 | 0.650 | 24,617,000 | +46,000 | 3.08% | 16,001,050 |
| 2012-10-17 | 2012-10-15 | 0.670 | 24,571,000 | +479,000 | 3.07% | 16,462,570 |
| 2012-10-16 | 2012-10-12 | 0.660 | 24,092,000 | +101,000 | 3.01% | 15,900,720 |
| 2012-10-15 | 2012-10-11 | 0.670 | 23,991,000 | +112,000 | 3.00% | 16,073,970 |
| 2012-10-12 | 2012-10-10 | 0.680 | 23,879,000 | +172,000 | 2.98% | 16,237,720 |
| 2012-10-11 | 2012-10-09 | 0.620 | 23,707,000 | +101,000 | 2.96% | 14,698,340 |
| 2012-10-10 | 2012-10-08 | 0.640 | 23,606,000 | +93,000 | 2.95% | 15,107,840 |
| 2012-10-09 | 2012-10-05 | 0.630 | 23,513,000 | -52,000 | 2.94% | 14,813,190 |
| 2012-10-08 | 2012-10-04 | 0.640 | 23,565,000 | +363,000 | 2.95% | 15,081,600 |
| 2012-10-05 | 2012-10-03 | 0.620 | 23,202,000 | +96,000 | 2.90% | 14,385,240 |
| 2012-10-04 | 2012-09-28 | 0.630 | 23,106,000 | +10,000 | 2.89% | 14,556,780 |
| 2012-10-03 | 2012-09-27 | 0.640 | 23,096,000 | +24,000 | 2.89% | 14,781,440 |
| 2012-09-28 | 2012-09-26 | 0.610 | 23,072,000 | +80,000 | 2.88% | 14,073,920 |
| 2012-09-27 | 2012-09-25 | 0.620 | 22,992,000 | -116,000 | 2.87% | 14,255,040 |
| 2012-09-26 | 2012-09-24 | 0.610 | 23,108,000 | +5,000 | 2.89% | 14,095,880 |
| 2012-09-25 | 2012-09-21 | 0.630 | 23,103,000 | +160,000 | 2.89% | 14,554,890 |
| 2012-09-24 | 2012-09-20 | 0.620 | 22,943,000 | +204,000 | 2.87% | 14,224,660 |
| 2012-09-21 | 2012-09-19 | 0.630 | 22,739,000 | +212,000 | 2.84% | 14,325,570 |
| 2012-09-20 | 2012-09-18 | 0.610 | 22,527,000 | +99,000 | 2.82% | 13,741,470 |
| 2012-09-19 | 2012-09-17 | 0.600 | 22,428,000 | +514,000 | 2.80% | 13,456,800 |
| 2012-09-18 | 2012-09-14 | 0.600 | 21,914,000 | +912,000 | 2.74% | 13,148,400 |
| 2012-09-17 | 2012-09-13 | 0.580 | 21,002,000 | -338,000 | 2.63% | 12,181,160 |
| 2012-09-14 | 2012-09-12 | 0.540 | 21,340,000 | +148,000 | 2.67% | 11,523,600 |
| 2012-09-13 | 2012-09-11 | 0.550 | 21,192,000 | +115,000 | 2.65% | 11,655,600 |
| 2012-09-12 | 2012-09-10 | 0.530 | 21,077,000 | -110,000 | 2.63% | 11,170,810 |
| 2012-09-11 | 2012-09-07 | 0.530 | 21,187,000 | -293,000 | 2.65% | 11,229,110 |
| 2012-09-10 | 2012-09-06 | 0.500 | 21,480,000 | -35,000 | 2.69% | 10,740,000 |
| 2012-09-07 | 2012-09-05 | 0.520 | 21,515,000 | -106,000 | 2.69% | 11,187,800 |
| 2012-09-05 | 2012-09-03 | 0.490 | 21,621,000 | -20,000 | 2.70% | 10,594,290 |
| 2012-09-04 | 2012-08-31 | 0.500 | 21,641,000 | +1,000 | 2.71% | 10,820,500 |
| 2012-09-03 | 2012-08-30 | 0.520 | 21,640,000 | -1,051,000 | 2.71% | 11,252,800 |
| 2012-08-31 | 2012-08-29 | 0.530 | 22,691,000 | +130,000 | 2.84% | 12,026,230 |
| 2012-08-30 | 2012-08-28 | 0.510 | 22,561,000 | +69,000 | 2.82% | 11,506,110 |
| 2012-08-29 | 2012-08-27 | 0.520 | 22,492,000 | +82,000 | 2.81% | 11,695,840 |
| 2012-08-28 | 2012-08-24 | 0.550 | 22,410,000 | +70,000 | 2.80% | 12,325,500 |
| 2012-08-27 | 2012-08-23 | 0.570 | 22,340,000 | -108,000 | 2.79% | 12,733,800 |
| 2012-08-24 | 2012-08-22 | 0.510 | 22,448,000 | +3,000 | 2.81% | 11,448,480 |
| 2012-08-21 | 2012-08-17 | 0.540 | 22,445,000 | +6,000 | 2.81% | 12,120,300 |
| 2012-08-20 | 2012-08-16 | 0.530 | 22,439,000 | -20,000 | 2.80% | 11,892,670 |
| 2012-08-16 | 2012-08-14 | 0.540 | 22,459,000 | +2,000 | 2.81% | 12,127,860 |
| 2012-08-15 | 2012-08-13 | 0.540 | 22,457,000 | +80,000 | 2.81% | 12,126,780 |
| 2012-08-14 | 2012-08-10 | 0.550 | 22,377,000 | -4,000 | 2.80% | 12,307,350 |
| 2012-08-13 | 2012-08-09 | 0.570 | 22,381,000 | +50,000 | 2.80% | 12,757,170 |
| 2012-08-10 | 2012-08-08 | 0.550 | 22,331,000 | +38,000 | 2.79% | 12,282,050 |
| 2012-08-09 | 2012-08-07 | 0.540 | 22,293,000 | +66,000 | 2.79% | 12,038,220 |
| 2012-08-08 | 2012-08-06 | 0.540 | 22,227,000 | +13,000 | 2.78% | 12,002,580 |
| 2012-08-07 | 2012-08-03 | 0.550 | 22,214,000 | -117,000 | 2.78% | 12,217,700 |
| 2012-08-06 | 2012-08-02 | 0.560 | 22,331,000 | +41,000 | 2.79% | 12,505,360 |
| 2012-08-03 | 2012-08-01 | 0.600 | 22,290,000 | -133,000 | 2.79% | 13,374,000 |
| 2012-08-02 | 2012-07-31 | 0.500 | 22,423,000 | -23,000 | 2.80% | 11,211,500 |
| 2012-08-01 | 2012-07-30 | 0.500 | 22,446,000 | -50,000 | 2.81% | 11,223,000 |
| 2012-07-31 | 2012-07-27 | 0.465 | 22,496,000 | +120,000 | 2.81% | 10,460,640 |
| 2012-07-30 | 2012-07-26 | 0.465 | 22,376,000 | -157,000 | 2.80% | 10,404,840 |
| 2012-07-27 | 2012-07-25 | 0.470 | 22,533,000 | +18,000 | 2.82% | 10,590,510 |
| 2012-07-26 | 2012-07-24 | 0.510 | 22,515,000 | -26,000 | 2.81% | 11,482,650 |
| 2012-07-25 | 2012-07-23 | 0.520 | 22,541,000 | -107,000 | 2.82% | 11,721,320 |
| 2012-07-24 | 2012-07-20 | 0.570 | 22,648,000 | +86,000 | 2.83% | 12,909,360 |
| 2012-07-23 | 2012-07-19 | 0.540 | 22,562,000 | -16,000 | 2.82% | 12,183,480 |
| 2012-07-19 | 2012-07-17 | 0.580 | 22,578,000 | +19,000 | 2.82% | 13,095,240 |
| 2012-07-18 | 2012-07-16 | 0.570 | 22,559,000 | -23,000 | 2.82% | 12,858,630 |
| 2012-07-17 | 2012-07-13 | 0.560 | 22,582,000 | -20,000 | 2.82% | 12,645,920 |
| 2012-07-16 | 2012-07-12 | 0.570 | 22,602,000 | -35,000 | 2.83% | 12,883,140 |
| 2012-07-11 | 2012-07-09 | 0.620 | 22,637,000 | -40,000 | 2.83% | 14,034,940 |
| 2012-07-10 | 2012-07-06 | 0.620 | 22,677,000 | +20,000 | 2.83% | 14,059,740 |
| 2012-07-06 | 2012-07-04 | 0.630 | 22,657,000 | -93,000 | 2.83% | 14,273,910 |
| 2012-07-05 | 2012-07-03 | 0.620 | 22,750,000 | -57,000 | 2.84% | 14,105,000 |
| 2012-07-04 | 2012-06-29 | 0.610 | 22,807,000 | -9,000 | 2.85% | 13,912,270 |
| 2012-07-03 | 2012-06-28 | 0.590 | 22,816,000 | -113,000 | 2.85% | 13,461,440 |
| 2012-06-29 | 2012-06-27 | 0.620 | 22,929,000 | -20,000 | 2.87% | 14,215,980 |
| 2012-06-26 | 2012-06-22 | 0.620 | 22,949,000 | -100,000 | 2.87% | 14,228,380 |
| 2012-06-25 | 2012-06-21 | 0.610 | 23,049,000 | -60,000 | 2.88% | 14,059,890 |
| 2012-06-22 | 2012-06-20 | 0.640 | 23,109,000 | +37,000 | 2.89% | 14,789,760 |
| 2012-06-21 | 2012-06-19 | 0.640 | 23,072,000 | +74,000 | 2.88% | 14,766,080 |
| 2012-06-20 | 2012-06-18 | 0.640 | 22,998,000 | +228,000 | 2.87% | 14,718,720 |
| 2012-06-19 | 2012-06-15 | 0.660 | 22,770,000 | +411,000 | 2.85% | 15,028,200 |
| 2012-06-18 | 2012-06-14 | 0.660 | 22,359,000 | -106,000 | 2.79% | 14,756,940 |
| 2012-06-14 | 2012-06-12 | 0.680 | 22,465,000 | -11,000 | 2.81% | 15,276,200 |
| 2012-06-13 | 2012-06-11 | 0.690 | 22,476,000 | -56,000 | 2.81% | 15,508,440 |
| 2012-06-12 | 2012-06-08 | 0.660 | 22,532,000 | +110,000 | 2.82% | 14,871,120 |
| 2012-06-11 | 2012-06-07 | 0.690 | 22,422,000 | -30,000 | 2.80% | 15,471,180 |
| 2012-06-08 | 2012-06-06 | 0.660 | 22,452,000 | +367,000 | 2.81% | 14,818,320 |
| 2012-06-07 | 2012-06-05 | 0.620 | 22,085,000 | -60,000 | 2.76% | 13,692,700 |
| 2012-06-06 | 2012-06-04 | 0.620 | 22,145,000 | +12,000 | 2.77% | 13,729,900 |
| 2012-06-05 | 2012-06-01 | 0.630 | 22,133,000 | -335,000 | 2.77% | 13,943,790 |
| 2012-06-04 | 2012-05-31 | 0.650 | 22,468,000 | +23,000 | 2.81% | 14,604,200 |
| 2012-06-01 | 2012-05-30 | 0.630 | 22,445,000 | -345,000 | 2.81% | 14,140,350 |
| 2012-05-31 | 2012-05-29 | 0.650 | 22,790,000 | +120,000 | 2.85% | 14,813,500 |
| 2012-05-30 | 2012-05-28 | 0.660 | 22,670,000 | -165,000 | 2.83% | 14,962,200 |
| 2012-05-29 | 2012-05-25 | 0.550 | 22,835,000 | +17,000 | 2.85% | 12,559,250 |
| 2012-05-28 | 2012-05-24 | 0.580 | 22,818,000 | +137,000 | 2.85% | 13,234,440 |
| 2012-05-25 | 2012-05-23 | 0.670 | 22,681,000 | -40,000 | 2.84% | 15,196,270 |
| 2012-05-24 | 2012-05-22 | 0.690 | 22,721,000 | +186,000 | 2.84% | 15,677,490 |
| 2012-05-23 | 2012-05-21 | 0.670 | 22,535,000 | -155,000 | 2.82% | 15,098,450 |
| 2012-05-22 | 2012-05-18 | 0.660 | 22,690,000 | -138,000 | 2.84% | 14,975,400 |
| 2012-05-21 | 2012-05-17 | 0.690 | 22,828,000 | +41,000 | 2.85% | 15,751,320 |
| 2012-05-18 | 2012-05-16 | 0.700 | 22,787,000 | -119,000 | 2.85% | 15,950,900 |
| 2012-05-17 | 2012-05-15 | 0.720 | 22,906,000 | -144,000 | 2.86% | 16,492,320 |
| 2012-05-16 | 2012-05-14 | 0.740 | 23,050,000 | -44,000 | 2.88% | 17,057,000 |
| 2012-05-15 | 2012-05-11 | 0.740 | 23,094,000 | -190,000 | 2.89% | 17,089,560 |
| 2012-05-14 | 2012-05-10 | 0.780 | 23,284,000 | -220,000 | 2.91% | 18,161,520 |
| 2012-05-11 | 2012-05-09 | 0.790 | 23,504,000 | +220,000 | 2.94% | 18,568,160 |
| 2012-05-10 | 2012-05-08 | 0.800 | 23,284,000 | -79,000 | 2.91% | 18,627,200 |
| 2012-05-09 | 2012-05-07 | 0.820 | 23,363,000 | -80,000 | 2.92% | 19,157,660 |
| 2012-05-08 | 2012-05-04 | 0.840 | 23,443,000 | -238,000 | 2.93% | 19,692,120 |
| 2012-05-07 | 2012-05-03 | 0.870 | 23,681,000 | +337,000 | 2.96% | 20,602,470 |
| 2012-05-04 | 2012-05-02 | 0.830 | 23,344,000 | +200,000 | 2.92% | 19,375,520 |
| 2012-05-03 | 2012-04-30 | 0.800 | 23,144,000 | -34,000 | 2.89% | 18,515,200 |
| 2012-05-02 | 2012-04-27 | 0.830 | 23,178,000 | +162,000 | 2.90% | 19,237,740 |
| 2012-04-30 | 2012-04-26 | 0.890 | 23,016,000 | -935,000 | 2.88% | 20,484,240 |
| 2012-04-27 | 2012-04-25 | 0.760 | 23,951,000 | +170,000 | 2.99% | 18,202,760 |
| 2012-04-26 | 2012-04-24 | 0.760 | 23,781,000 | +132,000 | 2.97% | 18,073,560 |
| 2012-04-25 | 2012-04-23 | 0.760 | 23,649,000 | +161,000 | 2.96% | 17,973,240 |
| 2012-04-24 | 2012-04-20 | 0.770 | 23,488,000 | -20,000 | 2.94% | 18,085,760 |
| 2012-04-23 | 2012-04-19 | 0.780 | 23,508,000 | -91,000 | 2.94% | 18,336,240 |
| 2012-04-20 | 2012-04-18 | 0.790 | 23,599,000 | -64,000 | 2.95% | 18,643,210 |
| 2012-04-19 | 2012-04-17 | 0.780 | 23,663,000 | +51,000 | 2.96% | 18,457,140 |
| 2012-04-18 | 2012-04-16 | 0.770 | 23,612,000 | -246,000 | 2.95% | 18,181,240 |
| 2012-04-17 | 2012-04-13 | 0.790 | 23,858,000 | -1,091,000 | 2.98% | 18,847,820 |
| 2012-04-16 | 2012-04-12 | 0.790 | 24,949,000 | -44,000 | 3.12% | 19,709,710 |
| 2012-04-13 | 2012-04-11 | 0.770 | 24,993,000 | -138,000 | 3.12% | 19,244,610 |
| 2012-04-12 | 2012-04-10 | 0.800 | 25,131,000 | +176,000 | 3.14% | 20,104,800 |
| 2012-04-11 | 2012-04-05 | 0.840 | 24,955,000 | +107,000 | 3.12% | 20,962,200 |
| 2012-04-10 | 2012-04-03 | 0.860 | 24,848,000 | +488,000 | 3.11% | 21,369,280 |
| 2012-04-05 | 2012-04-02 | 0.790 | 24,360,000 | -42,000 | 3.04% | 19,244,400 |
| 2012-04-03 | 2012-03-30 | 0.800 | 24,402,000 | -360,000 | 3.05% | 19,521,600 |
| 2012-04-02 | 2012-03-29 | 0.830 | 24,762,000 | +288,000 | 3.10% | 20,552,460 |
| 2012-03-30 | 2012-03-28 | 0.860 | 24,474,000 | -319,000 | 3.06% | 21,047,640 |
| 2012-03-29 | 2012-03-27 | 0.830 | 24,793,000 | +586,000 | 3.10% | 20,578,190 |
| 2012-03-28 | 2012-03-26 | 0.860 | 24,207,000 | -460,000 | 3.03% | 20,818,020 |
| 2012-03-27 | 2012-03-23 | 0.910 | 24,667,000 | +234,000 | 3.08% | 22,446,970 |
| 2012-03-26 | 2012-03-22 | 0.960 | 24,433,000 | -162,000 | 3.05% | 23,455,680 |
| 2012-03-23 | 2012-03-21 | 0.890 | 24,595,000 | -417,000 | 3.07% | 21,889,550 |
| 2012-03-22 | 2012-03-20 | 0.900 | 25,012,000 | +1,538,000 | 3.13% | 22,510,800 |
| 2012-03-21 | 2012-03-19 | 0.910 | 23,474,000 | +15,000 | 2.93% | 21,361,340 |
| 2012-03-20 | 2012-03-16 | 1.030 | 23,459,000 | +3,111,000 | 2.93% | 24,162,770 |
| 2012-03-19 | 2012-03-15 | 1.330 | 20,348,000 | +549,000 | 2.54% | 27,062,840 |
| 2012-03-16 | 2012-03-14 | 1.320 | 19,799,000 | +664,000 | 2.47% | 26,134,680 |
| 2012-03-15 | 2012-03-13 | 1.400 | 19,135,000 | +255,000 | 2.39% | 26,789,000 |
| 2012-03-14 | 2012-03-12 | 1.370 | 18,880,000 | -265,000 | 2.36% | 25,865,600 |
| 2012-03-13 | 2012-03-09 | 1.400 | 19,145,000 | +508,000 | 2.39% | 26,803,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 18,637,000 | +908,000 | 2.33% | 26,464,540 |
| 2012-03-09 | 2012-03-07 | 1.460 | 17,729,000 | +1,417,000 | 2.22% | 25,884,340 |
| 2012-03-08 | 2012-03-06 | 1.420 | 16,312,000 | +1,543,000 | 2.04% | 23,163,040 |
| 2012-03-07 | 2012-03-05 | 1.580 | 14,769,000 | +1,140,000 | 1.85% | 23,335,020 |
| 2012-03-06 | 2012-03-02 | 1.640 | 13,629,000 | +337,000 | 1.70% | 22,351,560 |
| 2012-03-05 | 2012-03-01 | 1.540 | 13,292,000 | +524,000 | 1.66% | 20,469,680 |
| 2012-03-02 | 2012-02-29 | 1.370 | 12,768,000 | +710,000 | 1.60% | 17,492,160 |
| 2012-03-01 | 2012-02-28 | 1.280 | 12,058,000 | +106,000 | 1.51% | 15,434,240 |
| 2012-02-29 | 2012-02-27 | 1.330 | 11,952,000 | +262,000 | 1.49% | 15,896,160 |
| 2012-02-28 | 2012-02-24 | 1.400 | 11,690,000 | +109,000 | 1.46% | 16,366,000 |
| 2012-02-27 | 2012-02-23 | 1.360 | 11,581,000 | +412,000 | 1.45% | 15,750,160 |
| 2012-02-24 | 2012-02-22 | 1.420 | 11,169,000 | +419,000 | 1.40% | 15,859,980 |
| 2012-02-23 | 2012-02-21 | 1.460 | 10,750,000 | -94,000 | 1.34% | 15,695,000 |
| 2012-02-22 | 2012-02-20 | 1.460 | 10,844,000 | +114,000 | 1.36% | 15,832,240 |
| 2012-02-21 | 2012-02-17 | 1.530 | 10,730,000 | +294,000 | 1.34% | 16,416,900 |
| 2012-02-20 | 2012-02-16 | 1.640 | 10,436,000 | -145,000 | 1.30% | 17,115,040 |
| 2012-02-17 | 2012-02-15 | 1.390 | 10,581,000 | -83,000 | 1.32% | 14,707,590 |
| 2012-02-16 | 2012-02-14 | 1.330 | 10,664,000 | -334,000 | 1.33% | 14,183,120 |
| 2012-02-15 | 2012-02-13 | 1.290 | 10,998,000 | +303,000 | 1.37% | 14,187,420 |
| 2012-02-14 | 2012-02-10 | 1.220 | 10,695,000 | -122,000 | 1.34% | 13,047,900 |
| 2012-02-13 | 2012-02-09 | 1.220 | 10,817,000 | +96,000 | 1.35% | 13,196,740 |
| 2012-02-10 | 2012-02-08 | 1.220 | 10,721,000 | +181,000 | 1.34% | 13,079,620 |
| 2012-02-09 | 2012-02-07 | 1.030 | 10,540,000 | -143,000 | 1.32% | 10,856,200 |
| 2012-02-08 | 2012-02-06 | 1.000 | 10,683,000 | +244,000 | 1.34% | 10,683,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 10,439,000 | +27,000 | 1.30% | 10,125,830 |
| 2012-02-06 | 2012-02-02 | 0.960 | 10,412,000 | +40,000 | 1.30% | 9,995,520 |
| 2012-02-03 | 2012-02-01 | 0.920 | 10,372,000 | -20,000 | 1.30% | 9,542,240 |
| 2012-02-02 | 2012-01-31 | 0.910 | 10,392,000 | +92,000 | 1.30% | 9,456,720 |
| 2012-02-01 | 2012-01-30 | 0.920 | 10,300,000 | +100,000 | 1.29% | 9,476,000 |
| 2012-01-31 | 2012-01-27 | 0.910 | 10,200,000 | -50,000 | 1.27% | 9,282,000 |
| 2012-01-30 | 2012-01-26 | 0.910 | 10,250,000 | +30,000 | 1.28% | 9,327,500 |
| 2012-01-27 | 2012-01-20 | 0.940 | 10,220,000 | -160,000 | 1.28% | 9,606,800 |
| 2012-01-26 | 2012-01-19 | 0.950 | 10,380,000 | -85,000 | 1.30% | 9,861,000 |
| 2012-01-20 | 2012-01-18 | 0.880 | 10,465,000 | +82,000 | 1.31% | 9,209,200 |
| 2012-01-19 | 2012-01-17 | 0.900 | 10,383,000 | +29,000 | 1.30% | 9,344,700 |
| 2012-01-18 | 2012-01-16 | 0.870 | 10,354,000 | +10,000 | 1.29% | 9,007,980 |
| 2012-01-17 | 2012-01-13 | 0.870 | 10,344,000 | +117,000 | 1.29% | 8,999,280 |
| 2012-01-16 | 2012-01-12 | 0.880 | 10,227,000 | +50,000 | 1.28% | 8,999,760 |
| 2012-01-13 | 2012-01-11 | 0.880 | 10,177,000 | +43,000 | 1.27% | 8,955,760 |
| 2012-01-12 | 2012-01-10 | 0.840 | 10,134,000 | +5,000 | 1.27% | 8,512,560 |
| 2012-01-11 | 2012-01-09 | 0.840 | 10,129,000 | +83,000 | 1.27% | 8,508,360 |
| 2012-01-10 | 2012-01-06 | 0.830 | 10,046,000 | +50,000 | 1.26% | 8,338,180 |
| 2012-01-06 | 2012-01-04 | 0.900 | 9,996,000 | -8,000 | 1.25% | 8,996,400 |
| 2012-01-05 | 2012-01-03 | 0.920 | 10,004,000 | +90,000 | 1.25% | 9,203,680 |
| 2012-01-04 | 2011-12-30 | 0.920 | 9,914,000 | -11,000 | 1.24% | 9,120,880 |
| 2012-01-03 | 2011-12-29 | 0.900 | 9,925,000 | +22,000 | 1.24% | 8,932,500 |
| 2011-12-30 | 2011-12-28 | 0.900 | 9,903,000 | -25,000 | 1.24% | 8,912,700 |
| 2011-12-29 | 2011-12-23 | 0.910 | 9,928,000 | +58,000 | 1.24% | 9,034,480 |
| 2011-12-28 | 2011-12-22 | 0.880 | 9,870,000 | -1,000 | 1.23% | 8,685,600 |
| 2011-12-22 | 2011-12-20 | 0.890 | 9,871,000 | -24,000 | 1.23% | 8,785,190 |
| 2011-12-21 | 2011-12-19 | 0.910 | 9,895,000 | -15,000 | 1.24% | 9,004,450 |
| 2011-12-20 | 2011-12-16 | 0.920 | 9,910,000 | -10,000 | 1.24% | 9,117,200 |
| 2011-12-19 | 2011-12-15 | 0.900 | 9,920,000 | -40,000 | 1.24% | 8,928,000 |
| 2011-12-16 | 2011-12-14 | 0.910 | 9,960,000 | +23,000 | 1.24% | 9,063,600 |
| 2011-12-15 | 2011-12-13 | 0.920 | 9,937,000 | +75,000 | 1.24% | 9,142,040 |
| 2011-12-14 | 2011-12-12 | 0.930 | 9,862,000 | +196,000 | 1.23% | 9,171,660 |
| 2011-12-13 | 2011-12-09 | 0.960 | 9,666,000 | -10,000 | 1.21% | 9,279,360 |
| 2011-12-09 | 2011-12-07 | 1.000 | 9,676,000 | +11,000 | 1.21% | 9,676,000 |
| 2011-12-08 | 2011-12-06 | 0.990 | 9,665,000 | +6,000 | 1.21% | 9,568,350 |
| 2011-12-07 | 2011-12-05 | 0.990 | 9,659,000 | +28,000 | 1.21% | 9,562,410 |
| 2011-12-06 | 2011-12-02 | 0.980 | 9,631,000 | +4,000 | 1.20% | 9,438,380 |
| 2011-12-05 | 2011-12-01 | 1.000 | 9,627,000 | +117,000 | 1.20% | 9,627,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 9,510,000 | +43,000 | 1.19% | 8,749,200 |
| 2011-12-01 | 2011-11-29 | 1.030 | 9,467,000 | +20,000 | 1.18% | 9,751,010 |
| 2011-11-30 | 2011-11-28 | 1.040 | 9,447,000 | +26,000 | 1.18% | 9,824,880 |
| 2011-11-29 | 2011-11-25 | 1.000 | 9,421,000 | -4,000 | 1.18% | 9,421,000 |
| 2011-11-28 | 2011-11-24 | 1.030 | 9,425,000 | -20,000 | 1.18% | 9,707,750 |
| 2011-11-25 | 2011-11-23 | 1.010 | 9,445,000 | +95,000 | 1.18% | 9,539,450 |
| 2011-11-23 | 2011-11-21 | 1.070 | 9,350,000 | +60,000 | 1.17% | 10,004,500 |
| 2011-11-22 | 2011-11-18 | 1.100 | 9,290,000 | +80,000 | 1.16% | 10,219,000 |
| 2011-11-21 | 2011-11-17 | 1.140 | 9,210,000 | +19,000 | 1.15% | 10,499,400 |
| 2011-11-17 | 2011-11-15 | 1.190 | 9,191,000 | +14,000 | 1.15% | 10,937,290 |
| 2011-11-16 | 2011-11-14 | 1.230 | 9,177,000 | -6,000 | 1.15% | 11,287,710 |
| 2011-11-15 | 2011-11-11 | 1.210 | 9,183,000 | -48,000 | 1.15% | 11,111,430 |
| 2011-11-14 | 2011-11-10 | 1.220 | 9,231,000 | -196,000 | 1.15% | 11,261,820 |
| 2011-11-11 | 2011-11-09 | 1.300 | 9,427,000 | -244,000 | 1.18% | 12,255,100 |
| 2011-11-10 | 2011-11-08 | 1.220 | 9,671,000 | +219,000 | 1.21% | 11,798,620 |
| 2011-11-09 | 2011-11-07 | 1.250 | 9,452,000 | +40,000 | 1.18% | 11,815,000 |
| 2011-11-08 | 2011-11-04 | 1.220 | 9,412,000 | -171,000 | 1.18% | 11,482,640 |
| 2011-11-07 | 2011-11-03 | 1.120 | 9,583,000 | +69,000 | 1.20% | 10,732,960 |
| 2011-11-04 | 2011-11-02 | 1.080 | 9,514,000 | +180,000 | 1.19% | 10,275,120 |
| 2011-11-03 | 2011-11-01 | 1.100 | 9,334,000 | +429,000 | 1.17% | 10,267,400 |
| 2011-11-02 | 2011-10-31 | 1.120 | 8,905,000 | -154,000 | 1.11% | 9,973,600 |
| 2011-11-01 | 2011-10-28 | 1.150 | 9,059,000 | +228,000 | 1.13% | 10,417,850 |
| 2011-10-31 | 2011-10-27 | 1.220 | 8,831,000 | +418,000 | 1.10% | 10,773,820 |
| 2011-10-28 | 2011-10-26 | 1.120 | 8,413,000 | -216,000 | 1.05% | 9,422,560 |
| 2011-10-27 | 2011-10-25 | 1.110 | 8,629,000 | +3,000 | 1.08% | 9,578,190 |
| 2011-10-26 | 2011-10-24 | 1.100 | 8,626,000 | +143,000 | 1.08% | 9,488,600 |
| 2011-10-25 | 2011-10-21 | 1.010 | 8,483,000 | +76,000 | 1.06% | 8,567,830 |
| 2011-10-24 | 2011-10-20 | 1.000 | 8,407,000 | -75,000 | 1.05% | 8,407,000 |
| 2011-10-21 | 2011-10-19 | 1.030 | 8,482,000 | -43,000 | 1.06% | 8,736,460 |
| 2011-10-20 | 2011-10-18 | 0.970 | 8,525,000 | -12,000 | 1.07% | 8,269,250 |
| 2011-10-19 | 2011-10-17 | 1.060 | 8,537,000 | +72,000 | 1.07% | 9,049,220 |
| 2011-10-18 | 2011-10-14 | 1.050 | 8,465,000 | -83,000 | 1.06% | 8,888,250 |
| 2011-10-17 | 2011-10-13 | 1.110 | 8,548,000 | +53,000 | 1.07% | 9,488,280 |
| 2011-10-14 | 2011-10-12 | 1.060 | 8,495,000 | +817,000 | 1.06% | 9,004,700 |
| 2011-10-13 | 2011-10-11 | 0.940 | 7,678,000 | -20,000 | 0.96% | 7,217,320 |
| 2011-10-12 | 2011-10-10 | 0.900 | 7,698,000 | -55,000 | 0.96% | 6,928,200 |
| 2011-10-11 | 2011-10-07 | 0.900 | 7,753,000 | +269,000 | 0.97% | 6,977,700 |
| 2011-10-10 | 2011-10-06 | 0.850 | 7,484,000 | +3,000 | 0.94% | 6,361,400 |
| 2011-10-07 | 2011-10-04 | 0.790 | 7,481,000 | +168,000 | 0.94% | 5,909,990 |
| 2011-10-06 | 2011-10-03 | 0.800 | 7,313,000 | +16,000 | 0.91% | 5,850,400 |
| 2011-10-03 | 2011-09-28 | 0.890 | 7,297,000 | +8,000 | 0.91% | 6,494,330 |
| 2011-09-28 | 2011-09-26 | 0.810 | 7,289,000 | -101,000 | 0.91% | 5,904,090 |
| 2011-09-27 | 2011-09-23 | 0.900 | 7,390,000 | -15,000 | 0.92% | 6,651,000 |
| 2011-09-26 | 2011-09-22 | 0.910 | 7,405,000 | -8,000 | 0.93% | 6,738,550 |
| 2011-09-23 | 2011-09-21 | 0.960 | 7,413,000 | +29,000 | 0.93% | 7,116,480 |
| 2011-09-22 | 2011-09-20 | 0.960 | 7,384,000 | -50,000 | 0.92% | 7,088,640 |
| 2011-09-21 | 2011-09-19 | 0.970 | 7,434,000 | -10,000 | 0.93% | 7,210,980 |
| 2011-09-20 | 2011-09-16 | 1.050 | 7,444,000 | +99,000 | 0.93% | 7,816,200 |
| 2011-09-19 | 2011-09-15 | 1.000 | 7,345,000 | -28,000 | 0.92% | 7,345,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 7,373,000 | +9,000 | 0.92% | 7,962,840 |
| 2011-09-15 | 2011-09-12 | 1.110 | 7,364,000 | +24,000 | 0.92% | 8,174,040 |
| 2011-09-14 | 2011-09-09 | 1.220 | 7,340,000 | -20,000 | 0.92% | 8,954,800 |
| 2011-09-12 | 2011-09-08 | 1.230 | 7,360,000 | +50,000 | 0.92% | 9,052,800 |
| 2011-09-09 | 2011-09-07 | 1.230 | 7,310,000 | -95,000 | 0.91% | 8,991,300 |
| 2011-09-08 | 2011-09-06 | 1.260 | 7,405,000 | +35,000 | 0.93% | 9,330,300 |
| 2011-09-07 | 2011-09-05 | 1.350 | 7,370,000 | -20,000 | 0.92% | 9,949,500 |
| 2011-09-06 | 2011-09-02 | 1.420 | 7,390,000 | -28,000 | 0.92% | 10,493,800 |
| 2011-09-05 | 2011-09-01 | 1.470 | 7,418,000 | +15,000 | 0.93% | 10,904,460 |
| 2011-09-02 | 2011-08-31 | 1.500 | 7,403,000 | -10,000 | 0.93% | 11,104,500 |
| 2011-09-01 | 2011-08-30 | 1.500 | 7,413,000 | +52,000 | 0.93% | 11,119,500 |
| 2011-08-31 | 2011-08-29 | 1.560 | 7,361,000 | -20,000 | 0.92% | 11,483,160 |
| 2011-08-30 | 2011-08-26 | 1.480 | 7,381,000 | -33,000 | 0.92% | 10,923,880 |
| 2011-08-26 | 2011-08-24 | 1.440 | 7,414,000 | -7,000 | 0.93% | 10,676,160 |
| 2011-08-24 | 2011-08-22 | 1.370 | 7,421,000 | +20,000 | 0.93% | 10,166,770 |
| 2011-08-23 | 2011-08-19 | 1.440 | 7,401,000 | -12,000 | 0.93% | 10,657,440 |
| 2011-08-22 | 2011-08-18 | 1.560 | 7,413,000 | -110,000 | 0.93% | 11,564,280 |
| 2011-08-19 | 2011-08-17 | 1.600 | 7,523,000 | -20,000 | 0.94% | 12,036,800 |
| 2011-08-18 | 2011-08-16 | 1.630 | 7,543,000 | -31,000 | 0.94% | 12,295,090 |
| 2011-08-16 | 2011-08-12 | 1.570 | 7,574,000 | +6,000 | 0.95% | 11,891,180 |
| 2011-08-15 | 2011-08-11 | 1.520 | 7,568,000 | -288,000 | 0.95% | 11,503,360 |
| 2011-08-12 | 2011-08-10 | 1.510 | 7,856,000 | +34,000 | 0.98% | 11,862,560 |
| 2011-08-11 | 2011-08-09 | 1.450 | 7,822,000 | -30,000 | 0.98% | 11,341,900 |
| 2011-08-10 | 2011-08-08 | 1.540 | 7,852,000 | -39,000 | 0.98% | 12,092,080 |
| 2011-08-09 | 2011-08-05 | 1.640 | 7,891,000 | -1,061,000 | 0.99% | 12,941,240 |
| 2011-08-08 | 2011-08-04 | 1.720 | 8,952,000 | +242,000 | 1.12% | 15,397,440 |
| 2011-08-05 | 2011-08-03 | 1.810 | 8,710,000 | +24,000 | 1.09% | 15,765,100 |
| 2011-08-04 | 2011-08-02 | 1.890 | 8,686,000 | -48,000 | 1.09% | 16,416,540 |
| 2011-08-03 | 2011-08-01 | 1.940 | 8,734,000 | +69,000 | 1.09% | 16,943,960 |
| 2011-08-02 | 2011-07-29 | 1.940 | 8,665,000 | -37,000 | 1.08% | 16,810,100 |
| 2011-08-01 | 2011-07-28 | 2.080 | 8,702,000 | -44,000 | 1.09% | 18,100,160 |
| 2011-07-29 | 2011-07-27 | 2.130 | 8,746,000 | -232,000 | 1.09% | 18,628,980 |
| 2011-07-28 | 2011-07-26 | 2.060 | 8,978,000 | +46,000 | 1.12% | 18,494,680 |
| 2011-07-27 | 2011-07-25 | 2.040 | 8,932,000 | +557,000 | 1.12% | 18,221,280 |
| 2011-07-26 | 2011-07-22 | 2.200 | 8,375,000 | +1,569,000 | 1.05% | 18,425,000 |
| 2011-07-25 | 2011-07-21 | 2.390 | 6,806,000 | +480,000 | 0.85% | 16,266,340 |
| 2011-07-22 | 2011-07-20 | 3.150 | 6,326,000 | -110,000 | 0.79% | 19,926,900 |
| 2011-07-21 | 2011-07-19 | 3.100 | 6,436,000 | -28,000 | 0.80% | 19,951,600 |
| 2011-07-20 | 2011-07-18 | 3.050 | 6,464,000 | -16,000 | 0.81% | 19,715,200 |
| 2011-07-19 | 2011-07-15 | 3.020 | 6,480,000 | -53,000 | 0.81% | 19,569,600 |
| 2011-07-18 | 2011-07-14 | 3.030 | 6,533,000 | -12,000 | 0.82% | 19,794,990 |
| 2011-07-15 | 2011-07-13 | 2.930 | 6,545,000 | +39,000 | 0.82% | 19,176,850 |
| 2011-07-14 | 2011-07-12 | 2.900 | 6,506,000 | -158,000 | 0.81% | 18,867,400 |
| 2011-07-13 | 2011-07-11 | 3.030 | 6,664,000 | +18,000 | 0.83% | 20,191,920 |
| 2011-07-12 | 2011-07-08 | 3.110 | 6,646,000 | -28,000 | 0.83% | 20,669,060 |
| 2011-07-11 | 2011-07-07 | 3.180 | 6,674,000 | +13,000 | 0.83% | 21,223,320 |
| 2011-07-07 | 2011-07-05 | 3.130 | 6,661,000 | +51,000 | 0.83% | 20,848,930 |
| 2011-07-06 | 2011-07-04 | 3.060 | 6,610,000 | +72,000 | 0.83% | 20,226,600 |
| 2011-07-05 | 2011-06-30 | 2.880 | 6,538,000 | +2,000 | 0.82% | 18,829,440 |
| 2011-07-04 | 2011-06-29 | 2.780 | 6,536,000 | +17,000 | 0.82% | 18,170,080 |
| 2011-06-30 | 2011-06-28 | 2.820 | 6,519,000 | -18,000 | 0.81% | 18,383,580 |
| 2011-06-29 | 2011-06-27 | 2.750 | 6,537,000 | -100,000 | 0.82% | 17,976,750 |
| 2011-06-28 | 2011-06-24 | 2.780 | 6,637,000 | +55,000 | 0.83% | 18,450,860 |
| 2011-06-27 | 2011-06-23 | 2.650 | 6,582,000 | -10,000 | 0.82% | 17,442,300 |
| 2011-06-24 | 2011-06-22 | 2.680 | 6,592,000 | -2,000 | 0.82% | 17,666,560 |
| 2011-06-23 | 2011-06-21 | 2.610 | 6,594,000 | +1,000 | 0.82% | 17,210,340 |
| 2011-06-22 | 2011-06-20 | 2.780 | 6,593,000 | -25,000 | 0.82% | 18,328,540 |
| 2011-06-21 | 2011-06-17 | 2.820 | 6,618,000 | -66,000 | 0.83% | 18,662,760 |
| 2011-06-20 | 2011-06-16 | 2.880 | 6,684,000 | +3,000 | 0.84% | 19,249,920 |
| 2011-06-17 | 2011-06-15 | 2.900 | 6,681,000 | -28,000 | 0.84% | 19,374,900 |
| 2011-06-16 | 2011-06-14 | 2.840 | 6,709,000 | +10,000 | 0.84% | 19,053,560 |
| 2011-06-15 | 2011-06-13 | 2.800 | 6,699,000 | +23,000 | 0.84% | 18,757,200 |
| 2011-06-14 | 2011-06-10 | 2.780 | 6,676,000 | +49,000 | 0.83% | 18,559,280 |
| 2011-06-13 | 2011-06-09 | 2.700 | 6,627,000 | +40,000 | 0.83% | 17,892,900 |
| 2011-06-10 | 2011-06-08 | 2.730 | 6,587,000 | -200,000 | 0.82% | 17,982,510 |
| 2011-06-09 | 2011-06-07 | 2.860 | 6,787,000 | +84,000 | 0.85% | 19,410,820 |
| 2011-06-08 | 2011-06-03 | 3.040 | 6,703,000 | +71,000 | 0.84% | 20,377,120 |
| 2011-06-07 | 2011-06-02 | 3.160 | 6,632,000 | +69,000 | 0.83% | 20,957,120 |
| 2011-06-03 | 2011-06-01 | 3.210 | 6,563,000 | +10,000 | 0.82% | 21,067,230 |
| 2011-06-02 | 2011-05-31 | 3.260 | 6,553,000 | +18,000 | 0.82% | 21,362,780 |
| 2011-06-01 | 2011-05-30 | 3.240 | 6,535,000 | +64,000 | 0.82% | 21,173,400 |
| 2011-05-31 | 2011-05-27 | 3.330 | 6,471,000 | +9,000 | 0.81% | 21,548,430 |
| 2011-05-30 | 2011-05-26 | 3.410 | 6,462,000 | +30,000 | 0.81% | 22,035,420 |
| 2011-05-27 | 2011-05-25 | 3.430 | 6,432,000 | +150,000 | 0.80% | 22,061,760 |
| 2011-05-26 | 2011-05-24 | 3.490 | 6,282,000 | -3,000 | 0.79% | 21,924,180 |
| 2011-05-25 | 2011-05-23 | 3.510 | 6,285,000 | -13,000 | 0.79% | 22,060,350 |
| 2011-05-24 | 2011-05-20 | 3.550 | 6,298,000 | -18,000 | 0.79% | 22,357,900 |
| 2011-05-23 | 2011-05-19 | 3.580 | 6,316,000 | -20,000 | 0.79% | 22,611,280 |
| 2011-05-20 | 2011-05-18 | 3.600 | 6,336,000 | +13,000 | 0.79% | 22,809,600 |
| 2011-05-19 | 2011-05-17 | 3.620 | 6,323,000 | -25,000 | 0.79% | 22,889,260 |
| 2011-05-18 | 2011-05-16 | 3.600 | 6,348,000 | +27,000 | 0.79% | 22,852,800 |
| 2011-05-17 | 2011-05-13 | 3.690 | 6,321,000 | +8,000 | 0.79% | 23,324,490 |
| 2011-05-16 | 2011-05-12 | 3.770 | 6,313,000 | +21,000 | 0.79% | 23,800,010 |
| 2011-05-13 | 2011-05-11 | 3.710 | 6,292,000 | -10,000 | 0.79% | 23,343,320 |
| 2011-05-12 | 2011-05-09 | 3.700 | 6,302,000 | +17,000 | 0.79% | 23,317,400 |
| 2011-05-11 | 2011-05-06 | 3.700 | 6,285,000 | +86,000 | 0.79% | 23,254,500 |
| 2011-05-09 | 2011-05-05 | 3.770 | 6,199,000 | +28,000 | 0.77% | 23,370,230 |
| 2011-05-06 | 2011-05-04 | 3.800 | 6,171,000 | +71,000 | 0.77% | 23,449,800 |
| 2011-05-05 | 2011-05-03 | 3.900 | 6,100,000 | -19,000 | 0.76% | 23,790,000 |
| 2011-05-04 | 2011-04-29 | 3.890 | 6,119,000 | -5,000 | 0.76% | 23,802,910 |
| 2011-05-03 | 2011-04-28 | 3.900 | 6,124,000 | +147,000 | 0.77% | 23,883,600 |
| 2011-04-29 | 2011-04-27 | 3.890 | 5,977,000 | +59,000 | 0.75% | 23,250,530 |
| 2011-04-28 | 2011-04-26 | 4.030 | 5,918,000 | +65,000 | 0.74% | 23,849,540 |
| 2011-04-27 | 2011-04-21 | 4.110 | 5,853,000 | -76,000 | 0.73% | 24,055,830 |
| 2011-04-26 | 2011-04-20 | 4.130 | 5,929,000 | +41,000 | 0.74% | 24,486,770 |
| 2011-04-21 | 2011-04-19 | 3.980 | 5,888,000 | +99,000 | 0.74% | 23,434,240 |
| 2011-04-20 | 2011-04-18 | 4.000 | 5,789,000 | -36,000 | 0.72% | 23,156,000 |
| 2011-04-19 | 2011-04-15 | 3.900 | 5,825,000 | -22,000 | 0.73% | 22,717,500 |
| 2011-04-18 | 2011-04-14 | 3.920 | 5,847,000 | -1,000 | 0.73% | 22,920,240 |
| 2011-04-15 | 2011-04-13 | 3.950 | 5,848,000 | +22,000 | 0.73% | 23,099,600 |
| 2011-04-14 | 2011-04-12 | 3.890 | 5,826,000 | +14,000 | 0.73% | 22,663,140 |
| 2011-04-13 | 2011-04-11 | 3.900 | 5,812,000 | +106,000 | 0.73% | 22,666,800 |
| 2011-04-12 | 2011-04-08 | 3.870 | 5,706,000 | +273,000 | 0.71% | 22,082,220 |
| 2011-04-11 | 2011-04-07 | 3.940 | 5,433,000 | +75,000 | 0.68% | 21,406,020 |
| 2011-04-08 | 2011-04-06 | 3.980 | 5,358,000 | +11,000 | 0.67% | 21,324,840 |
| 2011-04-07 | 2011-04-04 | 4.010 | 5,347,000 | -8,000 | 0.67% | 21,441,470 |
| 2011-04-06 | 2011-04-01 | 4.010 | 5,355,000 | +75,000 | 0.67% | 21,473,550 |
| 2011-04-04 | 2011-03-31 | 4.070 | 5,280,000 | +28,000 | 0.66% | 21,489,600 |
| 2011-04-01 | 2011-03-30 | 4.010 | 5,252,000 | -39,000 | 0.66% | 21,060,520 |
| 2011-03-31 | 2011-03-29 | 4.100 | 5,291,000 | +64,000 | 0.66% | 21,693,100 |
| 2011-03-30 | 2011-03-28 | 4.120 | 5,227,000 | -76,000 | 0.65% | 21,535,240 |
| 2011-03-29 | 2011-03-25 | 4.150 | 5,303,000 | +35,000 | 0.66% | 22,007,450 |
| 2011-03-28 | 2011-03-24 | 4.190 | 5,268,000 | -5,000 | 0.66% | 22,072,920 |
| 2011-03-25 | 2011-03-23 | 4.210 | 5,273,000 | +37,000 | 0.66% | 22,199,330 |
| 2011-03-24 | 2011-03-22 | 4.200 | 5,236,000 | -84,000 | 0.65% | 21,991,200 |
| 2011-03-23 | 2011-03-21 | 4.200 | 5,320,000 | -52,000 | 0.66% | 22,344,000 |
| 2011-03-22 | 2011-03-18 | 4.170 | 5,372,000 | +5,000 | 0.67% | 22,401,240 |
| 2011-03-21 | 2011-03-17 | 4.100 | 5,367,000 | -91,000 | 0.67% | 22,004,700 |
| 2011-03-18 | 2011-03-16 | 4.200 | 5,458,000 | -17,000 | 0.68% | 22,923,600 |
| 2011-03-17 | 2011-03-15 | 4.220 | 5,475,000 | -101,000 | 0.68% | 23,104,500 |
| 2011-03-16 | 2011-03-14 | 4.260 | 5,576,000 | +56,000 | 0.70% | 23,753,760 |
| 2011-03-15 | 2011-03-11 | 4.290 | 5,520,000 | -90,000 | 0.69% | 23,680,800 |
| 2011-03-14 | 2011-03-10 | 4.290 | 5,610,000 | +73,000 | 0.70% | 24,066,900 |
| 2011-03-11 | 2011-03-09 | 4.270 | 5,537,000 | -50,000 | 0.69% | 23,642,990 |
| 2011-03-10 | 2011-03-08 | 4.400 | 5,587,000 | +149,000 | 0.70% | 24,582,800 |
| 2011-03-09 | 2011-03-07 | 4.370 | 5,438,000 | -109,000 | 0.68% | 23,764,060 |
| 2011-03-08 | 2011-03-04 | 4.510 | 5,547,000 | -319,000 | 0.69% | 25,016,970 |
| 2011-03-07 | 2011-03-03 | 4.370 | 5,866,000 | -155,000 | 0.73% | 25,634,420 |
| 2011-03-04 | 2011-03-02 | 4.300 | 6,021,000 | -293,000 | 0.75% | 25,890,300 |
| 2011-03-03 | 2011-03-01 | 4.190 | 6,314,000 | -89,000 | 0.79% | 26,455,660 |
| 2011-03-02 | 2011-02-28 | 4.100 | 6,403,000 | -174,000 | 0.80% | 26,252,300 |
| 2011-03-01 | 2011-02-25 | 3.890 | 6,577,000 | +111,000 | 0.82% | 25,584,530 |
| 2011-02-28 | 2011-02-24 | 3.700 | 6,466,000 | -63,000 | 0.81% | 23,924,200 |
| 2011-02-25 | 2011-02-23 | 3.680 | 6,529,000 | -42,000 | 0.82% | 24,026,720 |
| 2011-02-24 | 2011-02-22 | 3.700 | 6,571,000 | -25,000 | 0.82% | 24,312,700 |
| 2011-02-23 | 2011-02-21 | 3.830 | 6,596,000 | -2,000 | 0.82% | 25,262,680 |
| 2011-02-22 | 2011-02-18 | 3.820 | 6,598,000 | +23,000 | 0.82% | 25,204,360 |
| 2011-02-21 | 2011-02-17 | 3.820 | 6,575,000 | -55,000 | 0.82% | 25,116,500 |
| 2011-02-18 | 2011-02-16 | 3.680 | 6,630,000 | -30,000 | 0.83% | 24,398,400 |
| 2011-02-17 | 2011-02-15 | 3.700 | 6,660,000 | -2,000 | 0.83% | 24,642,000 |
| 2011-02-16 | 2011-02-14 | 3.750 | 6,662,000 | +4,000 | 0.83% | 24,982,500 |
| 2011-02-15 | 2011-02-11 | 3.590 | 6,658,000 | +23,000 | 0.83% | 23,902,220 |
| 2011-02-14 | 2011-02-10 | 3.580 | 6,635,000 | -89,000 | 0.83% | 23,753,300 |
| 2011-02-11 | 2011-02-09 | 3.680 | 6,724,000 | +80,000 | 0.84% | 24,744,320 |
| 2011-02-10 | 2011-02-08 | 3.760 | 6,644,000 | +142,000 | 0.83% | 24,981,440 |
| 2011-02-09 | 2011-02-07 | 3.820 | 6,502,000 | +30,000 | 0.81% | 24,837,640 |
| 2011-02-08 | 2011-02-02 | 3.890 | 6,472,000 | -43,000 | 0.81% | 25,176,080 |
| 2011-02-07 | 2011-01-31 | 3.690 | 6,515,000 | -10,000 | 0.81% | 24,040,350 |
| 2011-02-01 | 2011-01-28 | 3.700 | 6,525,000 | -5,000 | 0.82% | 24,142,500 |
| 2011-01-31 | 2011-01-27 | 3.790 | 6,530,000 | -155,000 | 0.82% | 24,748,700 |
| 2011-01-28 | 2011-01-26 | 3.490 | 6,685,000 | +33,000 | 0.84% | 23,330,650 |
| 2011-01-27 | 2011-01-25 | 3.550 | 6,652,000 | +283,000 | 0.83% | 23,614,600 |
| 2011-01-26 | 2011-01-24 | 3.600 | 6,369,000 | -16,000 | 0.80% | 22,928,400 |
| 2011-01-25 | 2011-01-21 | 3.670 | 6,385,000 | +378,000 | 0.80% | 23,432,950 |
| 2011-01-24 | 2011-01-20 | 3.880 | 6,007,000 | +293,000 | 0.75% | 23,307,160 |
| 2011-01-21 | 2011-01-19 | 4.090 | 5,714,000 | +13,000 | 0.71% | 23,370,260 |
| 2011-01-20 | 2011-01-18 | 4.070 | 5,701,000 | +59,000 | 0.71% | 23,203,070 |
| 2011-01-19 | 2011-01-17 | 4.150 | 5,642,000 | +16,000 | 0.71% | 23,414,300 |
| 2011-01-18 | 2011-01-14 | 4.180 | 5,626,000 | -69,000 | 0.70% | 23,516,680 |
| 2011-01-17 | 2011-01-13 | 4.190 | 5,695,000 | +117,000 | 0.71% | 23,862,050 |
| 2011-01-14 | 2011-01-12 | 4.120 | 5,578,000 | -68,000 | 0.70% | 22,981,360 |
| 2011-01-13 | 2011-01-11 | 4.170 | 5,646,000 | +3,000 | 0.71% | 23,543,820 |
| 2011-01-12 | 2011-01-10 | 4.150 | 5,643,000 | +10,000 | 0.71% | 23,418,450 |
| 2011-01-11 | 2011-01-07 | 4.270 | 5,633,000 | +39,000 | 0.70% | 24,052,910 |
| 2011-01-10 | 2011-01-06 | 4.390 | 5,594,000 | +212,000 | 0.70% | 24,557,660 |
| 2011-01-07 | 2011-01-05 | 4.370 | 5,382,000 | +15,000 | 0.67% | 23,519,340 |
| 2011-01-06 | 2011-01-04 | 4.400 | 5,367,000 | +54,000 | 0.67% | 23,614,800 |
| 2011-01-05 | 2011-01-03 | 4.370 | 5,313,000 | +14,000 | 0.66% | 23,217,810 |
| 2011-01-04 | 2010-12-31 | 4.480 | 5,299,000 | +22,000 | 0.66% | 23,739,520 |
| 2011-01-03 | 2010-12-29 | 4.270 | 5,277,000 | -54,000 | 0.66% | 22,532,790 |
| 2010-12-30 | 2010-12-28 | 4.140 | 5,331,000 | -136,000 | 0.67% | 22,070,340 |
| 2010-12-29 | 2010-12-24 | 4.300 | 5,467,000 | +62,000 | 0.68% | 23,508,100 |
| 2010-12-28 | 2010-12-22 | 4.530 | 5,405,000 | +85,000 | 0.68% | 24,484,650 |
| 2010-12-23 | 2010-12-21 | 4.640 | 5,320,000 | +9,000 | 0.66% | 24,684,800 |
| 2010-12-22 | 2010-12-20 | 4.650 | 5,311,000 | +1,000 | 0.66% | 24,696,150 |
| 2010-12-21 | 2010-12-17 | 4.700 | 5,310,000 | -51,000 | 0.66% | 24,957,000 |
| 2010-12-20 | 2010-12-16 | 4.680 | 5,361,000 | -27,000 | 0.67% | 25,089,480 |
| 2010-12-17 | 2010-12-15 | 4.730 | 5,388,000 | -77,000 | 0.67% | 25,485,240 |
| 2010-12-16 | 2010-12-14 | 4.700 | 5,465,000 | -29,000 | 0.68% | 25,685,500 |
| 2010-12-15 | 2010-12-13 | 4.500 | 5,494,000 | -238,000 | 0.69% | 24,723,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 5,732,000 | +35,000 | 0.72% | 26,252,560 |
| 2010-12-13 | 2010-12-09 | 4.650 | 5,697,000 | +59,000 | 0.71% | 26,491,050 |
| 2010-12-10 | 2010-12-08 | 4.630 | 5,638,000 | +13,000 | 0.70% | 26,103,940 |
| 2010-12-09 | 2010-12-07 | 4.710 | 5,625,000 | +73,000 | 0.70% | 26,493,750 |
| 2010-12-08 | 2010-12-06 | 4.780 | 5,552,000 | +113,000 | 0.69% | 26,538,560 |
| 2010-12-07 | 2010-12-03 | 4.800 | 5,439,000 | +118,000 | 0.68% | 26,107,200 |
| 2010-12-06 | 2010-12-02 | 4.850 | 5,321,000 | +170,000 | 0.67% | 25,806,850 |
| 2010-12-03 | 2010-12-01 | 4.790 | 5,151,000 | +244,000 | 0.64% | 24,673,290 |
| 2010-12-02 | 2010-11-30 | 4.770 | 4,907,000 | -21,000 | 0.61% | 23,406,390 |
| 2010-12-01 | 2010-11-29 | 4.860 | 4,928,000 | +35,000 | 0.62% | 23,950,080 |
| 2010-11-30 | 2010-11-26 | 4.970 | 4,893,000 | -203,000 | 0.61% | 24,318,210 |
| 2010-11-29 | 2010-11-25 | 5.050 | 5,096,000 | -15,000 | 0.64% | 25,734,800 |
| 2010-11-26 | 2010-11-24 | 4.800 | 5,111,000 | -52,000 | 0.64% | 24,532,800 |
| 2010-11-25 | 2010-11-23 | 4.730 | 5,163,000 | +67,000 | 0.65% | 24,420,990 |
| 2010-11-24 | 2010-11-22 | 4.890 | 5,096,000 | +18,000 | 0.64% | 24,919,440 |
| 2010-11-23 | 2010-11-19 | 4.870 | 5,078,000 | +294,000 | 0.63% | 24,729,860 |
| 2010-11-22 | 2010-11-18 | 4.960 | 4,784,000 | +143,000 | 0.60% | 23,728,640 |
| 2010-11-19 | 2010-11-17 | 4.890 | 4,641,000 | -8,000 | 0.58% | 22,694,490 |
| 2010-11-18 | 2010-11-16 | 5.030 | 4,649,000 | +2,000 | 0.58% | 23,384,470 |
| 2010-11-17 | 2010-11-15 | 5.140 | 4,647,000 | -1,000 | 0.58% | 23,885,580 |
| 2010-11-16 | 2010-11-12 | 5.230 | 4,648,000 | +176,000 | 0.58% | 24,309,040 |
| 2010-11-15 | 2010-11-11 | 5.280 | 4,472,000 | +79,000 | 0.56% | 23,612,160 |
| 2010-11-12 | 2010-11-10 | 5.380 | 4,393,000 | -64,000 | 0.55% | 23,634,340 |
| 2010-11-11 | 2010-11-09 | 5.270 | 4,457,000 | -17,000 | 0.56% | 23,488,390 |
| 2010-11-10 | 2010-11-08 | 5.230 | 4,474,000 | +259,000 | 0.56% | 23,399,020 |
| 2010-11-09 | 2010-11-05 | 5.220 | 4,215,000 | +566,000 | 0.53% | 22,002,300 |
| 2010-11-08 | 2010-11-04 | 5.280 | 3,649,000 | -1,327,000 | 0.46% | 19,266,720 |
| 2010-11-05 | 2010-11-03 | 4.780 | 4,976,000 | -63,000 | 0.62% | 23,785,280 |
| 2010-11-04 | 2010-11-02 | 4.790 | 5,039,000 | -76,000 | 0.63% | 24,136,810 |
| 2010-11-03 | 2010-11-01 | 4.640 | 5,115,000 | +178,000 | 0.64% | 23,733,600 |
| 2010-11-02 | 2010-10-29 | 4.540 | 4,937,000 | -76,000 | 0.62% | 22,413,980 |
| 2010-11-01 | 2010-10-28 | 4.700 | 5,013,000 | -38,000 | 0.63% | 23,561,100 |
| 2010-10-29 | 2010-10-27 | 4.720 | 5,051,000 | +408,000 | 0.63% | 23,840,720 |
| 2010-10-28 | 2010-10-26 | 4.910 | 4,643,000 | +221,000 | 0.58% | 22,797,130 |
| 2010-10-27 | 2010-10-25 | 4.990 | 4,422,000 | +508,000 | 0.55% | 22,065,780 |
| 2010-10-26 | 2010-10-22 | 4.980 | 3,914,000 | -288,000 | 0.49% | 19,491,720 |
| 2010-10-25 | 2010-10-21 | 4.950 | 4,202,000 | +42,000 | 0.53% | 20,799,900 |
| 2010-10-22 | 2010-10-20 | 4.960 | 4,160,000 | -191,000 | 0.52% | 20,633,600 |
| 2010-10-21 | 2010-10-19 | 5.030 | 4,351,000 | -223,000 | 0.54% | 21,885,530 |
| 2010-10-20 | 2010-10-18 | 4.810 | 4,574,000 | +345,000 | 0.57% | 22,000,940 |
| 2010-10-19 | 2010-10-15 | 4.900 | 4,229,000 | +31,000 | 0.53% | 20,722,100 |
| 2010-10-18 | 2010-10-14 | 4.980 | 4,198,000 | +286,000 | 0.52% | 20,906,040 |
| 2010-10-15 | 2010-10-13 | 5.160 | 3,912,000 | -460,000 | 0.49% | 20,185,920 |
| 2010-10-14 | 2010-10-12 | 4.910 | 4,372,000 | +281,000 | 0.55% | 21,466,520 |
| 2010-10-13 | 2010-10-11 | 4.870 | 4,091,000 | +994,000 | 0.51% | 19,923,170 |
| 2010-10-12 | 2010-10-08 | 5.120 | 3,097,000 | +101,000 | 0.39% | 15,856,640 |
| 2010-10-11 | 2010-10-07 | 5.020 | 2,996,000 | +540,000 | 0.37% | 15,039,920 |
| 2010-10-08 | 2010-10-06 | 5.190 | 2,456,000 | -662,000 | 0.31% | 12,746,640 |
| 2010-10-07 | 2010-10-05 | 4.590 | 3,118,000 | +218,000 | 0.39% | 14,311,620 |
| 2010-10-06 | 2010-10-04 | 4.440 | 2,900,000 | -334,000 | 0.36% | 12,876,000 |
| 2010-10-05 | 2010-09-30 | 4.360 | 3,234,000 | -72,000 | 0.40% | 14,100,240 |
| 2010-10-04 | 2010-09-29 | 4.160 | 3,306,000 | -292,000 | 0.41% | 13,752,960 |
| 2010-09-30 | 2010-09-28 | 4.390 | 3,598,000 | -572,000 | 0.45% | 15,795,220 |
| 2010-09-29 | 2010-09-27 | 4.410 | 4,170,000 | +839,000 | 0.52% | 18,389,700 |
| 2010-09-28 | 2010-09-24 | 4.500 | 3,331,000 | 0.42% | 14,989,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy