History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 5,071,000 | +0 | 0.28% | 207,911 |
| 2025-10-13 | 2025-10-09 | 0.041 | 5,071,000 | +0 | 0.28% | 207,911 |
| 2025-10-10 | 2025-10-08 | 0.040 | 5,071,000 | +0 | 0.28% | 202,840 |
| 2025-10-09 | 2025-10-06 | 0.042 | 5,071,000 | +0 | 0.28% | 212,982 |
| 2025-10-08 | 2025-10-03 | 0.041 | 5,071,000 | +0 | 0.28% | 207,911 |
| 2025-10-06 | 2025-10-02 | 0.042 | 5,071,000 | +0 | 0.28% | 212,982 |
| 2025-10-03 | 2025-09-30 | 0.041 | 5,071,000 | +0 | 0.28% | 207,911 |
| 2025-10-02 | 2025-09-29 | 0.042 | 5,071,000 | +0 | 0.28% | 212,982 |
| 2025-09-30 | 2025-09-26 | 0.042 | 5,071,000 | +0 | 0.28% | 212,982 |
| 2025-09-29 | 2025-09-25 | 0.042 | 5,071,000 | +0 | 0.28% | 212,982 |
| 2025-09-26 | 2025-09-24 | 0.041 | 5,071,000 | +0 | 0.28% | 207,911 |
| 2025-09-25 | 2025-09-23 | 0.041 | 5,071,000 | +0 | 0.28% | 207,911 |
| 2025-09-24 | 2025-09-22 | 0.042 | 5,071,000 | +0 | 0.28% | 212,982 |
| 2025-09-23 | 2025-09-19 | 0.041 | 5,071,000 | +0 | 0.28% | 207,911 |
| 2025-09-22 | 2025-09-18 | 0.041 | 5,071,000 | +0 | 0.28% | 207,911 |
| 2025-09-19 | 2025-09-17 | 0.042 | 5,071,000 | +0 | 0.28% | 212,982 |
| 2025-09-18 | 2025-09-16 | 0.042 | 5,071,000 | +10,000 | 0.28% | 212,982 |
| 2025-09-02 | 2025-08-29 | 0.041 | 5,061,000 | +295,000 | 0.28% | 207,501 |
| 2025-08-29 | 2025-08-27 | 0.055 | 4,766,000 | -716,000 | 0.26% | 262,130 |
| 2025-08-21 | 2025-08-19 | 0.048 | 5,482,000 | +190,000 | 0.30% | 263,136 |
| 2025-08-20 | 2025-08-18 | 0.048 | 5,292,000 | -40,000 | 0.29% | 254,016 |
| 2025-07-24 | 2025-07-22 | 0.047 | 5,332,000 | -100,000 | 0.29% | 250,604 |
| 2025-07-17 | 2025-07-15 | 0.047 | 5,432,000 | +18,000 | 0.30% | 255,304 |
| 2025-07-11 | 2025-07-09 | 0.042 | 5,414,000 | -65,000 | 0.30% | 227,388 |
| 2025-07-09 | 2025-07-07 | 0.039 | 5,479,000 | +1,000,000 | 0.30% | 213,681 |
| 2025-06-26 | 2025-06-24 | 0.033 | 4,479,000 | +500,000 | 0.25% | 147,807 |
| 2025-06-20 | 2025-06-18 | 0.045 | 3,979,000 | +122,000 | 0.22% | 179,055 |
| 2024-12-05 | 2024-12-03 | 0.075 | 3,857,000 | -40,000 | 0.21% | 289,275 |
| 2024-05-13 | 2024-05-09 | 0.140 | 3,897,000 | -54,000 | 0.22% | 545,580 |
| 2024-03-08 | 2024-03-06 | 0.136 | 3,951,000 | -8,000 | 0.22% | 537,336 |
| 2022-10-14 | 2022-10-12 | 0.102 | 3,959,000 | -125,000 | 0.22% | 403,818 |
| 2022-10-12 | 2022-10-10 | 0.113 | 4,084,000 | -100,000 | 0.23% | 461,492 |
| 2022-10-05 | 2022-09-30 | 0.130 | 4,184,000 | -1,000 | 0.23% | 543,920 |
| 2022-09-16 | 2022-09-14 | 0.220 | 4,185,000 | +1,000 | 0.23% | 920,700 |
| 2021-07-19 | 2021-07-15 | 0.330 | 4,184,000 | -10,000 | 0.23% | 1,380,720 |
| 2021-03-31 | 2021-03-29 | 0.430 | 4,194,000 | -105,000 | 0.23% | 1,803,420 |
| 2021-02-16 | 2021-02-09 | 0.465 | 4,299,000 | +71,000 | 0.24% | 1,999,035 |
| 2021-02-10 | 2021-02-08 | 0.495 | 4,228,000 | +34,000 | 0.23% | 2,092,860 |
| 2021-01-29 | 2021-01-27 | 0.405 | 4,194,000 | +14,000 | 0.23% | 1,698,570 |
| 2020-09-29 | 2020-09-25 | 0.420 | 4,180,000 | -2,000 | 0.23% | 1,755,600 |
| 2020-08-31 | 2020-08-27 | 0.400 | 4,182,000 | -50,000 | 0.23% | 1,672,800 |
| 2020-03-19 | 2020-03-17 | 0.465 | 4,232,000 | -20,000 | 0.23% | 1,967,880 |
| 2019-12-13 | 2019-12-11 | 0.370 | 4,252,000 | -10,000 | 0.23% | 1,573,240 |
| 2019-12-02 | 2019-11-28 | 0.370 | 4,262,000 | -5,000 | 0.24% | 1,576,940 |
| 2019-10-14 | 2019-10-10 | 0.335 | 4,267,000 | -20,000 | 0.24% | 1,429,445 |
| 2019-10-11 | 2019-10-09 | 0.320 | 4,287,000 | +20,000 | 0.24% | 1,371,840 |
| 2019-07-16 | 2019-07-12 | 0.470 | 4,267,000 | -44,000 | 0.24% | 2,005,490 |
| 2019-07-12 | 2019-07-10 | 0.450 | 4,311,000 | -50,000 | 0.24% | 1,939,950 |
| 2019-06-21 | 2019-06-19 | 0.415 | 4,361,000 | +20,000 | 0.24% | 1,809,815 |
| 2019-05-16 | 2019-05-14 | 0.530 | 4,341,000 | -6,000 | 0.24% | 2,300,730 |
| 2019-05-02 | 2019-04-29 | 0.540 | 4,347,000 | +100,000 | 0.24% | 2,347,380 |
| 2019-04-26 | 2019-04-24 | 0.580 | 4,247,000 | -80,000 | 0.23% | 2,463,260 |
| 2019-03-25 | 2019-03-21 | 0.540 | 4,327,000 | -30,000 | 0.24% | 2,336,580 |
| 2019-03-21 | 2019-03-19 | 0.540 | 4,357,000 | +30,000 | 0.24% | 2,352,780 |
| 2019-03-08 | 2019-03-06 | 0.600 | 4,327,000 | +92,000 | 0.24% | 2,596,200 |
| 2019-01-28 | 2019-01-24 | 0.750 | 4,235,000 | +20,000 | 0.23% | 3,176,250 |
| 2018-07-30 | 2018-07-26 | 0.760 | 4,215,000 | -80,000 | 0.23% | 3,203,400 |
| 2018-07-26 | 2018-07-24 | 0.700 | 4,295,000 | +80,000 | 0.24% | 3,006,500 |
| 2018-07-18 | 2018-07-16 | 0.750 | 4,215,000 | -50,000 | 0.23% | 3,161,250 |
| 2018-07-12 | 2018-07-10 | 0.770 | 4,265,000 | +50,000 | 0.24% | 3,284,050 |
| 2018-07-03 | 2018-06-28 | 0.720 | 4,215,000 | +8,000 | 0.23% | 3,034,800 |
| 2018-06-20 | 2018-06-15 | 1.080 | 4,207,000 | -50,000 | 0.23% | 4,543,560 |
| 2018-03-28 | 2018-03-26 | 1.080 | 4,257,000 | +5,000 | 0.23% | 4,597,560 |
| 2018-03-27 | 2018-03-23 | 1.100 | 4,252,000 | -7,000 | 0.23% | 4,677,200 |
| 2018-03-13 | 2018-03-09 | 1.090 | 4,259,000 | +20,000 | 0.23% | 4,642,310 |
| 2018-02-27 | 2018-02-23 | 1.180 | 4,239,000 | +50,000 | 0.23% | 5,002,020 |
| 2018-02-08 | 2018-02-06 | 1.300 | 4,189,000 | -20,000 | 0.23% | 5,445,700 |
| 2018-01-29 | 2018-01-25 | 1.380 | 4,209,000 | -26,000 | 0.23% | 5,808,420 |
| 2018-01-22 | 2018-01-18 | 1.280 | 4,235,000 | -39,000 | 0.23% | 5,420,800 |
| 2018-01-19 | 2018-01-17 | 1.290 | 4,274,000 | -24,000 | 0.24% | 5,513,460 |
| 2018-01-05 | 2018-01-03 | 1.240 | 4,298,000 | -20,000 | 0.24% | 5,329,520 |
| 2017-12-22 | 2017-12-20 | 1.260 | 4,318,000 | +6,000 | 0.24% | 5,440,680 |
| 2017-12-21 | 2017-12-19 | 1.260 | 4,312,000 | +10,000 | 0.24% | 5,433,120 |
| 2017-12-20 | 2017-12-18 | 1.260 | 4,302,000 | +39,000 | 0.24% | 5,420,520 |
| 2017-12-15 | 2017-12-13 | 1.350 | 4,263,000 | +15,000 | 0.24% | 5,755,050 |
| 2017-12-11 | 2017-12-07 | 1.340 | 4,248,000 | -10,000 | 0.23% | 5,692,320 |
| 2017-11-30 | 2017-11-28 | 1.400 | 4,258,000 | +21,000 | 0.23% | 5,961,200 |
| 2017-11-29 | 2017-11-27 | 1.430 | 4,237,000 | +20,000 | 0.23% | 6,058,910 |
| 2017-11-27 | 2017-11-23 | 1.480 | 4,217,000 | -30,000 | 0.23% | 6,241,160 |
| 2017-11-24 | 2017-11-22 | 1.500 | 4,247,000 | -30,000 | 0.23% | 6,370,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 4,277,000 | +80,000 | 0.24% | 6,372,730 |
| 2017-11-22 | 2017-11-20 | 1.410 | 4,197,000 | +103,000 | 0.23% | 5,917,770 |
| 2017-11-21 | 2017-11-17 | 1.390 | 4,094,000 | -22,000 | 0.23% | 5,690,660 |
| 2017-11-20 | 2017-11-16 | 1.410 | 4,116,000 | -80,000 | 0.23% | 5,803,560 |
| 2017-11-17 | 2017-11-15 | 1.430 | 4,196,000 | +20,000 | 0.23% | 6,000,280 |
| 2017-11-16 | 2017-11-14 | 1.290 | 4,176,000 | +50,000 | 0.23% | 5,387,040 |
| 2017-11-15 | 2017-11-13 | 1.330 | 4,126,000 | +30,000 | 0.23% | 5,487,580 |
| 2017-11-14 | 2017-11-10 | 1.490 | 4,096,000 | +75,000 | 0.23% | 6,103,040 |
| 2017-11-10 | 2017-11-08 | 1.130 | 4,021,000 | -90,000 | 0.22% | 4,543,730 |
| 2017-11-09 | 2017-11-07 | 1.100 | 4,111,000 | +90,000 | 0.23% | 4,522,100 |
| 2017-11-07 | 2017-11-03 | 1.110 | 4,021,000 | -90,000 | 0.22% | 4,463,310 |
| 2017-10-26 | 2017-10-24 | 1.110 | 4,111,000 | +90,000 | 0.23% | 4,563,210 |
| 2017-10-19 | 2017-10-17 | 1.120 | 4,021,000 | -70,000 | 0.22% | 4,503,520 |
| 2017-10-09 | 2017-10-04 | 1.090 | 4,091,000 | +70,000 | 0.22% | 4,459,190 |
| 2017-10-03 | 2017-09-28 | 1.110 | 4,021,000 | -70,000 | 0.22% | 4,463,310 |
| 2017-09-29 | 2017-09-27 | 1.130 | 4,091,000 | -50,000 | 0.22% | 4,622,830 |
| 2017-09-26 | 2017-09-22 | 1.100 | 4,141,000 | -4,000 | 0.23% | 4,555,100 |
| 2017-09-22 | 2017-09-20 | 1.120 | 4,145,000 | +17,000 | 0.23% | 4,642,400 |
| 2017-09-20 | 2017-09-18 | 1.100 | 4,128,000 | +60,000 | 0.23% | 4,540,800 |
| 2017-09-19 | 2017-09-15 | 1.130 | 4,068,000 | -46,000 | 0.22% | 4,596,840 |
| 2017-09-18 | 2017-09-14 | 1.160 | 4,114,000 | -50,000 | 0.23% | 4,772,240 |
| 2017-09-14 | 2017-09-12 | 1.140 | 4,164,000 | +15,000 | 0.23% | 4,746,960 |
| 2017-09-11 | 2017-09-07 | 1.020 | 4,149,000 | +15,000 | 0.23% | 4,231,980 |
| 2017-08-29 | 2017-08-25 | 1.170 | 4,134,000 | +50,000 | 0.23% | 4,836,780 |
| 2017-08-28 | 2017-08-24 | 1.210 | 4,084,000 | -16,000 | 0.22% | 4,941,640 |
| 2017-08-22 | 2017-08-18 | 1.210 | 4,100,000 | -50,000 | 0.22% | 4,961,000 |
| 2017-08-17 | 2017-08-15 | 1.220 | 4,150,000 | +43,000 | 0.23% | 5,063,000 |
| 2017-08-15 | 2017-08-11 | 1.250 | 4,107,000 | -5,000 | 0.23% | 5,133,750 |
| 2017-08-11 | 2017-08-09 | 1.240 | 4,112,000 | +5,000 | 0.23% | 5,098,880 |
| 2017-08-08 | 2017-08-04 | 1.240 | 4,107,000 | -20,000 | 0.23% | 5,092,680 |
| 2017-08-04 | 2017-08-02 | 1.180 | 4,127,000 | -14,000 | 0.23% | 4,869,860 |
| 2017-08-03 | 2017-08-01 | 1.220 | 4,141,000 | +50,000 | 0.23% | 5,052,020 |
| 2017-08-02 | 2017-07-31 | 1.250 | 4,091,000 | -9,000 | 0.22% | 5,113,750 |
| 2017-07-26 | 2017-07-24 | 1.270 | 4,100,000 | -80,000 | 0.22% | 5,207,000 |
| 2017-07-25 | 2017-07-21 | 1.190 | 4,180,000 | +80,000 | 0.23% | 4,974,200 |
| 2017-07-21 | 2017-07-19 | 1.270 | 4,100,000 | +50,000 | 0.22% | 5,207,000 |
| 2017-07-11 | 2017-07-07 | 1.290 | 4,050,000 | -30,000 | 0.22% | 5,224,500 |
| 2017-06-30 | 2017-06-28 | 1.240 | 4,080,000 | -93,000 | 0.22% | 5,059,200 |
| 2017-06-29 | 2017-06-27 | 1.300 | 4,173,000 | +20,000 | 0.23% | 5,424,900 |
| 2017-06-23 | 2017-06-21 | 1.350 | 4,153,000 | +30,000 | 0.23% | 5,606,550 |
| 2017-06-22 | 2017-06-20 | 1.370 | 4,123,000 | -20,000 | 0.23% | 5,648,510 |
| 2017-06-21 | 2017-06-19 | 1.270 | 4,143,000 | +20,000 | 0.23% | 5,261,610 |
| 2017-06-20 | 2017-06-16 | 1.280 | 4,123,000 | -1,000 | 0.23% | 5,277,440 |
| 2017-06-16 | 2017-06-14 | 1.340 | 4,124,000 | -48,000 | 0.23% | 5,526,160 |
| 2017-06-13 | 2017-06-09 | 1.360 | 4,172,000 | +60,000 | 0.23% | 5,673,920 |
| 2017-06-12 | 2017-06-08 | 1.330 | 4,112,000 | -30,000 | 0.23% | 5,468,960 |
| 2017-06-08 | 2017-06-06 | 1.320 | 4,142,000 | +30,000 | 0.23% | 5,467,440 |
| 2017-06-05 | 2017-06-01 | 1.280 | 4,112,000 | +50,000 | 0.23% | 5,263,360 |
| 2017-06-02 | 2017-05-31 | 1.250 | 4,062,000 | -16,000 | 0.22% | 5,077,500 |
| 2017-05-05 | 2017-05-02 | 1.250 | 4,078,000 | +1,000 | 0.22% | 5,097,500 |
| 2017-04-25 | 2017-04-21 | 1.380 | 4,077,000 | -50,000 | 0.22% | 5,626,260 |
| 2017-04-11 | 2017-04-07 | 1.400 | 4,127,000 | +16,000 | 0.23% | 5,777,800 |
| 2017-03-30 | 2017-03-28 | 1.450 | 4,111,000 | -15,000 | 0.23% | 5,960,950 |
| 2017-03-28 | 2017-03-24 | 1.430 | 4,126,000 | +11,000 | 0.23% | 5,900,180 |
| 2017-03-24 | 2017-03-22 | 1.520 | 4,115,000 | +5,000 | 0.23% | 6,254,800 |
| 2017-03-23 | 2017-03-21 | 1.540 | 4,110,000 | +7,000 | 0.23% | 6,329,400 |
| 2017-02-28 | 2017-02-24 | 1.490 | 4,103,000 | +20,000 | 0.23% | 6,113,470 |
| 2017-02-22 | 2017-02-20 | 1.550 | 4,083,000 | +100,000 | 0.22% | 6,328,650 |
| 2017-02-16 | 2017-02-14 | 1.600 | 3,983,000 | +100,000 | 0.22% | 6,372,800 |
| 2017-02-15 | 2017-02-13 | 1.590 | 3,883,000 | +50,000 | 0.21% | 6,173,970 |
| 2017-02-14 | 2017-02-10 | 1.570 | 3,833,000 | +34,000 | 0.21% | 6,017,810 |
| 2017-02-13 | 2017-02-09 | 1.550 | 3,799,000 | +6,000 | 0.21% | 5,888,450 |
| 2017-02-09 | 2017-02-07 | 1.600 | 3,793,000 | +20,000 | 0.21% | 6,068,800 |
| 2017-02-02 | 2017-01-27 | 1.530 | 3,773,000 | +50,000 | 0.21% | 5,772,690 |
| 2017-02-01 | 2017-01-25 | 1.580 | 3,723,000 | +50,000 | 0.20% | 5,882,340 |
| 2017-01-03 | 2016-12-29 | 1.730 | 3,673,000 | -120,000 | 0.22% | 6,354,290 |
| 2016-12-21 | 2016-12-19 | 1.830 | 3,793,000 | -61,000 | 0.25% | 6,941,190 |
| 2016-12-13 | 2016-12-09 | 1.800 | 3,854,000 | -117,000 | 0.25% | 6,937,200 |
| 2016-12-09 | 2016-12-07 | 1.640 | 3,971,000 | +42,000 | 0.26% | 6,512,440 |
| 2016-11-30 | 2016-11-28 | 1.480 | 3,929,000 | +120,000 | 0.26% | 5,814,920 |
| 2016-11-28 | 2016-11-24 | 1.450 | 3,809,000 | +75,000 | 0.25% | 5,523,050 |
| 2016-09-27 | 2016-09-23 | 1.310 | 3,734,000 | -20,000 | 0.24% | 4,891,540 |
| 2016-09-15 | 2016-09-13 | 1.350 | 3,754,000 | -20,000 | 0.24% | 5,067,900 |
| 2016-09-05 | 2016-09-01 | 1.360 | 3,774,000 | -10,000 | 0.25% | 5,132,640 |
| 2016-08-17 | 2016-08-15 | 1.240 | 3,784,000 | -20,000 | 0.25% | 4,692,160 |
| 2016-08-10 | 2016-08-08 | 1.290 | 3,804,000 | +40,000 | 0.25% | 4,907,160 |
| 2016-08-08 | 2016-08-04 | 1.190 | 3,764,000 | -20,000 | 0.25% | 4,479,160 |
| 2016-08-01 | 2016-07-28 | 1.180 | 3,784,000 | +20,000 | 0.25% | 4,465,120 |
| 2016-06-30 | 2016-06-28 | 0.880 | 3,764,000 | -100,000 | 0.25% | 3,312,320 |
| 2016-04-19 | 2016-04-15 | 0.800 | 3,864,000 | -26,000 | 0.25% | 3,091,200 |
| 2016-03-24 | 2016-03-22 | 0.870 | 3,890,000 | -17,000 | 0.25% | 3,384,300 |
| 2016-03-23 | 2016-03-21 | 0.860 | 3,907,000 | +14,000 | 0.25% | 3,360,020 |
| 2016-03-16 | 2016-03-14 | 0.850 | 3,893,000 | -3,000 | 0.25% | 3,309,050 |
| 2016-03-08 | 2016-03-04 | 0.880 | 3,896,000 | +20,000 | 0.25% | 3,428,480 |
| 2016-02-11 | 2016-02-04 | 0.890 | 3,876,000 | +12,000 | 0.25% | 3,449,640 |
| 2016-01-21 | 2016-01-19 | 0.920 | 3,864,000 | -48,000 | 0.25% | 3,554,880 |
| 2015-12-02 | 2015-11-30 | 0.990 | 3,912,000 | -10,000 | 0.26% | 3,872,880 |
| 2015-11-24 | 2015-11-20 | 1.070 | 3,922,000 | -2,000 | 0.26% | 4,196,540 |
| 2015-11-18 | 2015-11-16 | 1.160 | 3,924,000 | -50,000 | 0.26% | 4,551,840 |
| 2015-11-17 | 2015-11-13 | 1.170 | 3,974,000 | +20,000 | 0.26% | 4,649,580 |
| 2015-11-16 | 2015-11-12 | 1.160 | 3,954,000 | -25,000 | 0.26% | 4,586,640 |
| 2015-11-13 | 2015-11-11 | 0.990 | 3,979,000 | -10,000 | 0.26% | 3,939,210 |
| 2015-11-12 | 2015-11-10 | 1.030 | 3,989,000 | +10,000 | 0.26% | 4,108,670 |
| 2015-11-06 | 2015-11-04 | 1.150 | 3,979,000 | -10,000 | 0.26% | 4,575,850 |
| 2015-11-04 | 2015-11-02 | 1.150 | 3,989,000 | +10,000 | 0.26% | 4,587,350 |
| 2015-10-14 | 2015-10-12 | 1.270 | 3,979,000 | +20,000 | 0.26% | 5,053,330 |
| 2015-09-17 | 2015-09-15 | 1.480 | 3,959,000 | -14,000 | 0.26% | 5,859,320 |
| 2015-09-16 | 2015-09-14 | 1.450 | 3,973,000 | +14,000 | 0.26% | 5,760,850 |
| 2015-09-10 | 2015-09-08 | 1.530 | 3,959,000 | -8,000 | 0.26% | 6,057,270 |
| 2015-09-02 | 2015-08-31 | 1.340 | 3,967,000 | -13,000 | 0.26% | 5,315,780 |
| 2015-08-28 | 2015-08-26 | 1.140 | 3,980,000 | +13,000 | 0.26% | 4,537,200 |
| 2015-08-26 | 2015-08-24 | 1.200 | 3,967,000 | +8,000 | 0.26% | 4,760,400 |
| 2015-08-25 | 2015-08-21 | 1.450 | 3,959,000 | -20,000 | 0.26% | 5,740,550 |
| 2015-08-20 | 2015-08-18 | 1.560 | 3,979,000 | +100,000 | 0.26% | 6,207,240 |
| 2015-08-17 | 2015-08-13 | 1.650 | 3,879,000 | -60,000 | 0.25% | 6,400,350 |
| 2015-08-11 | 2015-08-07 | 1.600 | 3,939,000 | +60,000 | 0.26% | 6,302,400 |
| 2015-08-10 | 2015-08-06 | 1.710 | 3,879,000 | -241,000 | 0.25% | 6,633,090 |
| 2015-08-05 | 2015-08-03 | 1.380 | 4,120,000 | -10,000 | 0.27% | 5,685,600 |
| 2015-07-31 | 2015-07-29 | 1.510 | 4,130,000 | -30,000 | 0.27% | 6,236,300 |
| 2015-07-30 | 2015-07-28 | 1.500 | 4,160,000 | -13,000 | 0.27% | 6,240,000 |
| 2015-07-29 | 2015-07-27 | 1.390 | 4,173,000 | -1,000 | 0.27% | 5,800,470 |
| 2015-07-27 | 2015-07-23 | 1.500 | 4,174,000 | +44,000 | 0.27% | 6,261,000 |
| 2015-07-24 | 2015-07-22 | 1.530 | 4,130,000 | +13,000 | 0.27% | 6,318,900 |
| 2015-07-23 | 2015-07-21 | 1.550 | 4,117,000 | +49,000 | 0.27% | 6,381,350 |
| 2015-07-22 | 2015-07-20 | 1.650 | 4,068,000 | +82,000 | 0.27% | 6,712,200 |
| 2015-07-21 | 2015-07-17 | 1.680 | 3,986,000 | -65,000 | 0.26% | 6,696,480 |
| 2015-07-17 | 2015-07-15 | 1.420 | 4,051,000 | +65,000 | 0.26% | 5,752,420 |
| 2015-07-15 | 2015-07-13 | 1.610 | 3,986,000 | -69,000 | 0.26% | 6,417,460 |
| 2015-07-14 | 2015-07-10 | 1.570 | 4,055,000 | +114,000 | 0.26% | 6,366,350 |
| 2015-07-13 | 2015-07-09 | 1.370 | 3,941,000 | +248,000 | 0.26% | 5,399,170 |
| 2015-07-10 | 2015-07-08 | 1.100 | 3,693,000 | +30,000 | 0.24% | 4,062,300 |
| 2015-07-07 | 2015-07-03 | 1.940 | 3,663,000 | +60,000 | 0.24% | 7,106,220 |
| 2015-07-06 | 2015-07-02 | 2.140 | 3,603,000 | +8,000 | 0.24% | 7,710,420 |
| 2015-07-02 | 2015-06-29 | 2.010 | 3,595,000 | +20,000 | 0.23% | 7,225,950 |
| 2015-06-29 | 2015-06-25 | 2.310 | 3,575,000 | +10,000 | 0.23% | 8,258,250 |
| 2015-06-25 | 2015-06-23 | 2.350 | 3,565,000 | -139,000 | 0.23% | 8,377,750 |
| 2015-06-24 | 2015-06-22 | 2.340 | 3,704,000 | -21,000 | 0.24% | 8,667,360 |
| 2015-06-19 | 2015-06-17 | 2.560 | 3,725,000 | -200,000 | 0.24% | 9,536,000 |
| 2015-06-18 | 2015-06-16 | 2.660 | 3,925,000 | +95,000 | 0.26% | 10,440,500 |
| 2015-06-17 | 2015-06-15 | 2.550 | 3,830,000 | -195,000 | 0.25% | 9,766,500 |
| 2015-06-16 | 2015-06-12 | 2.670 | 4,025,000 | -97,000 | 0.26% | 10,746,750 |
| 2015-06-15 | 2015-06-11 | 2.450 | 4,122,000 | -49,000 | 0.27% | 10,098,900 |
| 2015-06-12 | 2015-06-10 | 2.520 | 4,171,000 | -345,000 | 0.27% | 10,510,920 |
| 2015-06-11 | 2015-06-09 | 2.120 | 4,516,000 | +104,000 | 0.29% | 9,573,920 |
| 2015-06-10 | 2015-06-08 | 1.800 | 4,412,000 | +91,000 | 0.29% | 7,941,600 |
| 2015-06-04 | 2015-06-02 | 2.060 | 4,321,000 | -79,000 | 0.28% | 8,901,260 |
| 2015-06-03 | 2015-06-01 | 2.110 | 4,400,000 | -23,000 | 0.29% | 9,284,000 |
| 2015-06-02 | 2015-05-29 | 2.050 | 4,423,000 | +23,000 | 0.29% | 9,067,150 |
| 2015-06-01 | 2015-05-28 | 2.120 | 4,400,000 | +217,000 | 0.29% | 9,328,000 |
| 2015-05-29 | 2015-05-27 | 2.070 | 4,183,000 | +643,000 | 0.27% | 8,658,810 |
| 2015-05-28 | 2015-05-26 | 2.120 | 3,540,000 | +406,000 | 0.23% | 7,504,800 |
| 2015-05-27 | 2015-05-22 | 2.050 | 3,134,000 | +142,000 | 0.20% | 6,424,700 |
| 2015-05-26 | 2015-05-21 | 2.180 | 2,992,000 | +28,000 | 0.20% | 6,522,560 |
| 2015-05-22 | 2015-05-20 | 2.240 | 2,964,000 | +108,000 | 0.19% | 6,639,360 |
| 2015-05-21 | 2015-05-19 | 2.270 | 2,856,000 | +128,000 | 0.19% | 6,483,120 |
| 2015-05-20 | 2015-05-18 | 2.260 | 2,728,000 | -90,000 | 0.18% | 6,165,280 |
| 2015-05-19 | 2015-05-15 | 1.980 | 2,818,000 | -82,000 | 0.18% | 5,579,640 |
| 2015-05-18 | 2015-05-14 | 2.030 | 2,900,000 | -119,000 | 0.19% | 5,887,000 |
| 2015-05-15 | 2015-05-13 | 1.850 | 3,019,000 | -1,000 | 0.20% | 5,585,150 |
| 2015-05-14 | 2015-05-12 | 1.580 | 3,020,000 | -74,000 | 0.20% | 4,771,600 |
| 2015-05-13 | 2015-05-11 | 1.280 | 3,094,000 | -15,000 | 0.20% | 3,960,320 |
| 2015-05-08 | 2015-05-06 | 1.030 | 3,109,000 | +20,000 | 0.20% | 3,202,270 |
| 2015-05-07 | 2015-05-05 | 1.050 | 3,089,000 | -2,000 | 0.20% | 3,243,450 |
| 2015-05-06 | 2015-05-04 | 1.180 | 3,091,000 | +600,000 | 0.20% | 3,647,380 |
| 2015-04-30 | 2015-04-28 | 1.250 | 2,491,000 | +173,000 | 0.16% | 3,113,750 |
| 2015-04-29 | 2015-04-27 | 1.140 | 2,318,000 | -9,000 | 0.15% | 2,642,520 |
| 2015-04-28 | 2015-04-24 | 1.200 | 2,327,000 | +77,000 | 0.15% | 2,792,400 |
| 2015-04-27 | 2015-04-23 | 1.240 | 2,250,000 | +9,000 | 0.15% | 2,790,000 |
| 2015-04-24 | 2015-04-22 | 1.310 | 2,241,000 | +50,000 | 0.15% | 2,935,710 |
| 2015-04-23 | 2015-04-21 | 1.300 | 2,191,000 | -161,000 | 0.14% | 2,848,300 |
| 2015-04-22 | 2015-04-20 | 1.340 | 2,352,000 | -3,054,000 | 0.15% | 3,151,680 |
| 2015-04-21 | 2015-04-17 | 1.280 | 5,406,000 | -30,000 | 0.35% | 6,919,680 |
| 2015-04-20 | 2015-04-16 | 1.240 | 5,436,000 | -747,000 | 0.35% | 6,740,640 |
| 2015-04-17 | 2015-04-15 | 1.100 | 6,183,000 | -1,046,000 | 0.40% | 6,801,300 |
| 2015-04-16 | 2015-04-14 | 1.030 | 7,229,000 | +55,000 | 0.47% | 7,445,870 |
| 2015-04-15 | 2015-04-13 | 1.080 | 7,174,000 | +650,000 | 0.47% | 7,747,920 |
| 2015-04-14 | 2015-04-10 | 0.990 | 6,524,000 | -50,000 | 0.43% | 6,458,760 |
| 2015-04-13 | 2015-04-09 | 0.890 | 6,574,000 | +20,000 | 0.43% | 5,850,860 |
| 2015-04-10 | 2015-04-08 | 0.880 | 6,554,000 | +580,000 | 0.43% | 5,767,520 |
| 2015-04-09 | 2015-04-02 | 0.880 | 5,974,000 | -200,000 | 0.39% | 5,257,120 |
| 2015-04-08 | 2015-04-01 | 0.880 | 6,174,000 | +30,000 | 0.40% | 5,433,120 |
| 2015-04-01 | 2015-03-30 | 0.890 | 6,144,000 | +200,000 | 0.40% | 5,468,160 |
| 2015-03-31 | 2015-03-27 | 0.900 | 5,944,000 | +50,000 | 0.39% | 5,349,600 |
| 2015-03-30 | 2015-03-26 | 0.940 | 5,894,000 | -171,000 | 0.38% | 5,540,360 |
| 2015-03-25 | 2015-03-23 | 0.830 | 6,065,000 | +20,000 | 0.40% | 5,033,950 |
| 2015-03-19 | 2015-03-17 | 0.770 | 6,045,000 | +70,000 | 0.76% | 4,654,650 |
| 2015-03-17 | 2015-03-13 | 0.760 | 5,975,000 | +30,000 | 0.75% | 4,541,000 |
| 2015-03-12 | 2015-03-10 | 0.850 | 5,945,000 | +100,000 | 0.74% | 5,053,250 |
| 2015-03-09 | 2015-03-05 | 0.810 | 5,845,000 | -90,000 | 0.73% | 4,734,450 |
| 2015-03-05 | 2015-03-03 | 0.720 | 5,935,000 | -700,000 | 0.74% | 4,273,200 |
| 2015-03-03 | 2015-02-27 | 0.680 | 6,635,000 | -100,000 | 0.83% | 4,511,800 |
| 2015-02-13 | 2015-02-11 | 0.600 | 6,735,000 | +1,000 | 0.84% | 4,041,000 |
| 2015-02-12 | 2015-02-10 | 0.580 | 6,734,000 | +104,000 | 0.84% | 3,905,720 |
| 2015-02-10 | 2015-02-06 | 0.600 | 6,630,000 | -50,000 | 0.83% | 3,978,000 |
| 2015-02-09 | 2015-02-05 | 0.610 | 6,680,000 | -191,000 | 0.83% | 4,074,800 |
| 2015-02-06 | 2015-02-04 | 0.610 | 6,871,000 | -3,000 | 0.86% | 4,191,310 |
| 2014-12-30 | 2014-12-24 | 0.720 | 6,874,000 | -20,000 | 0.86% | 4,949,280 |
| 2014-12-29 | 2014-12-22 | 0.710 | 6,894,000 | -30,000 | 0.86% | 4,894,740 |
| 2014-12-12 | 2014-12-10 | 0.650 | 6,924,000 | -100,000 | 0.87% | 4,500,600 |
| 2014-12-11 | 2014-12-09 | 0.650 | 7,024,000 | +20,000 | 0.88% | 4,565,600 |
| 2014-12-10 | 2014-12-08 | 0.620 | 7,004,000 | -80,000 | 0.88% | 4,342,480 |
| 2014-12-09 | 2014-12-05 | 0.660 | 7,084,000 | -74,000 | 0.89% | 4,675,440 |
| 2014-12-05 | 2014-12-03 | 0.620 | 7,158,000 | +36,000 | 0.89% | 4,437,960 |
| 2014-12-04 | 2014-12-02 | 0.710 | 7,122,000 | +38,000 | 0.89% | 5,056,620 |
| 2014-12-03 | 2014-12-01 | 0.720 | 7,084,000 | -50,000 | 0.89% | 5,100,480 |
| 2014-11-28 | 2014-11-26 | 0.730 | 7,134,000 | -28,000 | 0.89% | 5,207,820 |
| 2014-11-27 | 2014-11-25 | 0.730 | 7,162,000 | +28,000 | 0.90% | 5,228,260 |
| 2014-11-26 | 2014-11-24 | 0.710 | 7,134,000 | +15,000 | 0.89% | 5,065,140 |
| 2014-11-19 | 2014-11-17 | 0.810 | 7,119,000 | -105,000 | 0.89% | 5,766,390 |
| 2014-11-18 | 2014-11-14 | 0.780 | 7,224,000 | +80,000 | 0.90% | 5,634,720 |
| 2014-11-17 | 2014-11-13 | 0.690 | 7,144,000 | -30,000 | 0.89% | 4,929,360 |
| 2014-11-14 | 2014-11-12 | 0.720 | 7,174,000 | -62,000 | 0.90% | 5,165,280 |
| 2014-11-10 | 2014-11-06 | 0.680 | 7,236,000 | +330,000 | 0.90% | 4,920,480 |
| 2014-11-07 | 2014-11-05 | 0.680 | 6,906,000 | -10,000 | 0.86% | 4,696,080 |
| 2014-10-29 | 2014-10-27 | 0.460 | 6,916,000 | -38,000 | 0.86% | 3,181,360 |
| 2014-10-28 | 2014-10-24 | 0.460 | 6,954,000 | -82,000 | 0.87% | 3,198,840 |
| 2014-10-27 | 2014-10-23 | 0.470 | 7,036,000 | -200,000 | 0.88% | 3,306,920 |
| 2014-10-23 | 2014-10-21 | 0.450 | 7,236,000 | -7,000 | 0.90% | 3,256,200 |
| 2014-10-20 | 2014-10-16 | 0.485 | 7,243,000 | -80,000 | 0.91% | 3,512,855 |
| 2014-10-17 | 2014-10-15 | 0.490 | 7,323,000 | +154,000 | 0.92% | 3,588,270 |
| 2014-10-16 | 2014-10-14 | 0.510 | 7,169,000 | +200,000 | 0.90% | 3,656,190 |
| 2014-10-15 | 2014-10-13 | 0.530 | 6,969,000 | +83,000 | 0.87% | 3,693,570 |
| 2014-09-19 | 2014-09-17 | 0.465 | 6,886,000 | -220,000 | 0.86% | 3,201,990 |
| 2014-07-30 | 2014-07-28 | 0.430 | 7,106,000 | -50,000 | 0.89% | 3,055,580 |
| 2014-07-28 | 2014-07-24 | 0.440 | 7,156,000 | -70,000 | 0.89% | 3,148,640 |
| 2014-07-25 | 2014-07-23 | 0.430 | 7,226,000 | -10,000 | 0.90% | 3,107,180 |
| 2014-07-18 | 2014-07-16 | 0.410 | 7,236,000 | -1,000 | 0.90% | 2,966,760 |
| 2014-04-14 | 2014-04-10 | 0.400 | 7,237,000 | -30,000 | 0.90% | 2,894,800 |
| 2014-04-11 | 2014-04-09 | 0.390 | 7,267,000 | -10,000 | 0.91% | 2,834,130 |
| 2014-03-25 | 2014-03-21 | 0.400 | 7,277,000 | -30,000 | 0.91% | 2,910,800 |
| 2014-01-03 | 2013-12-31 | 0.500 | 7,307,000 | -200,000 | 0.91% | 3,653,500 |
| 2013-12-27 | 2013-12-20 | 0.465 | 7,507,000 | +30,000 | 0.94% | 3,490,755 |
| 2013-12-10 | 2013-12-06 | 0.530 | 7,477,000 | -60,000 | 0.93% | 3,962,810 |
| 2013-12-06 | 2013-12-04 | 0.560 | 7,537,000 | -40,000 | 0.94% | 4,220,720 |
| 2013-12-05 | 2013-12-03 | 0.550 | 7,577,000 | +100,000 | 0.95% | 4,167,350 |
| 2013-11-05 | 2013-11-01 | 0.455 | 7,477,000 | -46,000 | 0.93% | 3,402,035 |
| 2013-10-16 | 2013-10-11 | 0.480 | 7,523,000 | -2,000 | 0.94% | 3,611,040 |
| 2013-10-11 | 2013-10-09 | 0.440 | 7,525,000 | -30,000 | 0.94% | 3,311,000 |
| 2013-10-08 | 2013-10-04 | 0.440 | 7,555,000 | -70,000 | 0.94% | 3,324,200 |
| 2013-09-18 | 2013-09-16 | 0.420 | 7,625,000 | +100,000 | 0.95% | 3,202,500 |
| 2013-07-19 | 2013-07-17 | 0.460 | 7,525,000 | +46,000 | 0.94% | 3,461,500 |
| 2013-06-14 | 2013-06-11 | 0.510 | 7,479,000 | -21,000 | 0.93% | 3,814,290 |
| 2013-05-29 | 2013-05-27 | 0.550 | 7,500,000 | +70,000 | 0.94% | 4,125,000 |
| 2013-05-28 | 2013-05-24 | 0.530 | 7,430,000 | -48,000 | 0.93% | 3,937,900 |
| 2013-05-22 | 2013-05-20 | 0.560 | 7,478,000 | -9,000 | 0.93% | 4,187,680 |
| 2013-04-29 | 2013-04-25 | 0.510 | 7,487,000 | +36,000 | 0.94% | 3,818,370 |
| 2013-04-05 | 2013-04-02 | 0.500 | 7,451,000 | -40,000 | 0.93% | 3,725,500 |
| 2013-04-03 | 2013-03-28 | 0.490 | 7,491,000 | +90,000 | 0.94% | 3,670,590 |
| 2013-03-13 | 2013-03-11 | 0.630 | 7,401,000 | +92,000 | 0.93% | 4,662,630 |
| 2013-01-23 | 2013-01-21 | 0.800 | 7,309,000 | +200,000 | 0.91% | 5,847,200 |
| 2013-01-21 | 2013-01-17 | 0.800 | 7,109,000 | -30,000 | 0.89% | 5,687,200 |
| 2013-01-15 | 2013-01-11 | 0.800 | 7,139,000 | +850,000 | 0.89% | 5,711,200 |
| 2013-01-14 | 2013-01-10 | 0.820 | 6,289,000 | -220,000 | 0.79% | 5,156,980 |
| 2013-01-11 | 2013-01-09 | 0.830 | 6,509,000 | -90,000 | 0.81% | 5,402,470 |
| 2013-01-09 | 2013-01-07 | 0.850 | 6,599,000 | -800,000 | 0.82% | 5,609,150 |
| 2013-01-08 | 2013-01-04 | 0.790 | 7,399,000 | +220,000 | 0.92% | 5,845,210 |
| 2013-01-07 | 2013-01-03 | 0.740 | 7,179,000 | +30,000 | 0.90% | 5,312,460 |
| 2013-01-04 | 2013-01-02 | 0.680 | 7,149,000 | -50,000 | 0.89% | 4,861,320 |
| 2012-12-12 | 2012-12-10 | 0.700 | 7,199,000 | -240,000 | 0.90% | 5,039,300 |
| 2012-11-28 | 2012-11-26 | 0.680 | 7,439,000 | +100,000 | 0.93% | 5,058,520 |
| 2012-10-19 | 2012-10-17 | 0.650 | 7,339,000 | +1,000 | 0.92% | 4,770,350 |
| 2012-10-12 | 2012-10-10 | 0.680 | 7,338,000 | -350,000 | 0.92% | 4,989,840 |
| 2012-10-09 | 2012-10-05 | 0.630 | 7,688,000 | -40,000 | 0.96% | 4,843,440 |
| 2012-09-11 | 2012-09-07 | 0.530 | 7,728,000 | -11,000 | 0.97% | 4,095,840 |
| 2012-08-27 | 2012-08-23 | 0.570 | 7,739,000 | -4,000 | 0.97% | 4,411,230 |
| 2012-08-20 | 2012-08-16 | 0.530 | 7,743,000 | +344,000 | 0.97% | 4,103,790 |
| 2012-08-17 | 2012-08-15 | 0.540 | 7,399,000 | +350,000 | 0.92% | 3,995,460 |
| 2012-08-15 | 2012-08-13 | 0.540 | 7,049,000 | -675,000 | 0.88% | 3,806,460 |
| 2012-07-30 | 2012-07-26 | 0.465 | 7,724,000 | +100,000 | 0.97% | 3,591,660 |
| 2012-07-27 | 2012-07-25 | 0.470 | 7,624,000 | +20,000 | 0.95% | 3,583,280 |
| 2012-07-19 | 2012-07-17 | 0.580 | 7,604,000 | +150,000 | 0.95% | 4,410,320 |
| 2012-06-12 | 2012-06-08 | 0.660 | 7,454,000 | +2,000 | 0.93% | 4,919,640 |
| 2012-06-11 | 2012-06-07 | 0.690 | 7,452,000 | +1,280,000 | 0.93% | 5,141,880 |
| 2012-06-08 | 2012-06-06 | 0.660 | 6,172,000 | +96,000 | 0.77% | 4,073,520 |
| 2012-06-07 | 2012-06-05 | 0.620 | 6,076,000 | +860,000 | 0.76% | 3,767,120 |
| 2012-05-31 | 2012-05-29 | 0.650 | 5,216,000 | +650,000 | 0.65% | 3,390,400 |
| 2012-05-30 | 2012-05-28 | 0.660 | 4,566,000 | +1,784,000 | 0.57% | 3,013,560 |
| 2012-05-28 | 2012-05-24 | 0.580 | 2,782,000 | -389,000 | 0.35% | 1,613,560 |
| 2012-05-25 | 2012-05-23 | 0.670 | 3,171,000 | -52,000 | 0.40% | 2,124,570 |
| 2012-05-24 | 2012-05-22 | 0.690 | 3,223,000 | +52,000 | 0.40% | 2,223,870 |
| 2012-05-17 | 2012-05-15 | 0.720 | 3,171,000 | +140,000 | 0.40% | 2,283,120 |
| 2012-05-16 | 2012-05-14 | 0.740 | 3,031,000 | +176,000 | 0.38% | 2,242,940 |
| 2012-05-11 | 2012-05-09 | 0.790 | 2,855,000 | -9,000 | 0.36% | 2,255,450 |
| 2012-05-09 | 2012-05-07 | 0.820 | 2,864,000 | +100,000 | 0.36% | 2,348,480 |
| 2012-05-07 | 2012-05-03 | 0.870 | 2,764,000 | +100,000 | 0.35% | 2,404,680 |
| 2012-05-04 | 2012-05-02 | 0.830 | 2,664,000 | +350,000 | 0.33% | 2,211,120 |
| 2012-05-03 | 2012-04-30 | 0.800 | 2,314,000 | -12,000 | 0.29% | 1,851,200 |
| 2012-05-02 | 2012-04-27 | 0.830 | 2,326,000 | +285,000 | 0.29% | 1,930,580 |
| 2012-04-30 | 2012-04-26 | 0.890 | 2,041,000 | +72,000 | 0.26% | 1,816,490 |
| 2012-04-27 | 2012-04-25 | 0.760 | 1,969,000 | +10,000 | 0.25% | 1,496,440 |
| 2012-04-20 | 2012-04-18 | 0.790 | 1,959,000 | +95,000 | 0.24% | 1,547,610 |
| 2012-04-17 | 2012-04-13 | 0.790 | 1,864,000 | +10,000 | 0.23% | 1,472,560 |
| 2012-04-16 | 2012-04-12 | 0.790 | 1,854,000 | +38,000 | 0.23% | 1,464,660 |
| 2012-04-13 | 2012-04-11 | 0.770 | 1,816,000 | +420,000 | 0.23% | 1,398,320 |
| 2012-04-11 | 2012-04-05 | 0.840 | 1,396,000 | -20,000 | 0.17% | 1,172,640 |
| 2012-04-10 | 2012-04-03 | 0.860 | 1,416,000 | -15,000 | 0.18% | 1,217,760 |
| 2012-04-05 | 2012-04-02 | 0.790 | 1,431,000 | +15,000 | 0.18% | 1,130,490 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,416,000 | +40,000 | 0.18% | 1,132,800 |
| 2012-04-02 | 2012-03-29 | 0.830 | 1,376,000 | -245,000 | 0.17% | 1,142,080 |
| 2012-03-30 | 2012-03-28 | 0.860 | 1,621,000 | -36,000 | 0.20% | 1,394,060 |
| 2012-03-28 | 2012-03-26 | 0.860 | 1,657,000 | -10,000 | 0.21% | 1,425,020 |
| 2012-03-26 | 2012-03-22 | 0.960 | 1,667,000 | +226,000 | 0.21% | 1,600,320 |
| 2012-03-23 | 2012-03-21 | 0.890 | 1,441,000 | +46,000 | 0.18% | 1,282,490 |
| 2012-03-22 | 2012-03-20 | 0.900 | 1,395,000 | +34,000 | 0.17% | 1,255,500 |
| 2012-03-21 | 2012-03-19 | 0.910 | 1,361,000 | -64,000 | 0.17% | 1,238,510 |
| 2012-03-20 | 2012-03-16 | 1.030 | 1,425,000 | -136,000 | 0.18% | 1,467,750 |
| 2012-03-19 | 2012-03-15 | 1.330 | 1,561,000 | +60,000 | 0.20% | 2,076,130 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,501,000 | +25,000 | 0.19% | 1,981,320 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,476,000 | -228,000 | 0.18% | 2,066,400 |
| 2012-03-14 | 2012-03-12 | 1.370 | 1,704,000 | -40,000 | 0.21% | 2,334,480 |
| 2012-03-13 | 2012-03-09 | 1.400 | 1,744,000 | +4,000 | 0.22% | 2,441,600 |
| 2012-03-12 | 2012-03-08 | 1.420 | 1,740,000 | -3,658,000 | 0.22% | 2,470,800 |
| 2012-03-09 | 2012-03-07 | 1.460 | 5,398,000 | -133,000 | 0.67% | 7,881,080 |
| 2012-03-08 | 2012-03-06 | 1.420 | 5,531,000 | +164,000 | 0.69% | 7,854,020 |
| 2012-03-07 | 2012-03-05 | 1.580 | 5,367,000 | +100,000 | 0.67% | 8,479,860 |
| 2012-03-06 | 2012-03-02 | 1.640 | 5,267,000 | -105,000 | 0.66% | 8,637,880 |
| 2012-03-05 | 2012-03-01 | 1.540 | 5,372,000 | +645,000 | 0.67% | 8,272,880 |
| 2012-03-02 | 2012-02-29 | 1.370 | 4,727,000 | +10,000 | 0.59% | 6,475,990 |
| 2012-03-01 | 2012-02-28 | 1.280 | 4,717,000 | +514,000 | 0.59% | 6,037,760 |
| 2012-02-29 | 2012-02-27 | 1.330 | 4,203,000 | +1,127,000 | 0.53% | 5,589,990 |
| 2012-02-28 | 2012-02-24 | 1.400 | 3,076,000 | +30,000 | 0.38% | 4,306,400 |
| 2012-02-27 | 2012-02-23 | 1.360 | 3,046,000 | -9,000 | 0.38% | 4,142,560 |
| 2012-02-24 | 2012-02-22 | 1.420 | 3,055,000 | -10,000 | 0.38% | 4,338,100 |
| 2012-02-23 | 2012-02-21 | 1.460 | 3,065,000 | +10,000 | 0.38% | 4,474,900 |
| 2012-02-22 | 2012-02-20 | 1.460 | 3,055,000 | -42,000 | 0.38% | 4,460,300 |
| 2012-02-21 | 2012-02-17 | 1.530 | 3,097,000 | -1,288,000 | 0.39% | 4,738,410 |
| 2012-02-20 | 2012-02-16 | 1.640 | 4,385,000 | -290,000 | 0.55% | 7,191,400 |
| 2012-02-17 | 2012-02-15 | 1.390 | 4,675,000 | -60,000 | 0.58% | 6,498,250 |
| 2012-02-16 | 2012-02-14 | 1.330 | 4,735,000 | -250,000 | 0.59% | 6,297,550 |
| 2012-02-15 | 2012-02-13 | 1.290 | 4,985,000 | -10,000 | 0.62% | 6,430,650 |
| 2012-02-14 | 2012-02-10 | 1.220 | 4,995,000 | +20,000 | 0.62% | 6,093,900 |
| 2012-02-13 | 2012-02-09 | 1.220 | 4,975,000 | -70,000 | 0.62% | 6,069,500 |
| 2012-02-10 | 2012-02-08 | 1.220 | 5,045,000 | +10,000 | 0.63% | 6,154,900 |
| 2012-02-09 | 2012-02-07 | 1.030 | 5,035,000 | +490,000 | 0.63% | 5,186,050 |
| 2012-01-10 | 2012-01-06 | 0.830 | 4,545,000 | +55,000 | 0.57% | 3,772,350 |
| 2012-01-05 | 2012-01-03 | 0.920 | 4,490,000 | +15,000 | 0.56% | 4,130,800 |
| 2011-11-30 | 2011-11-28 | 1.040 | 4,475,000 | -50,000 | 0.56% | 4,654,000 |
| 2011-11-22 | 2011-11-18 | 1.100 | 4,525,000 | +10,000 | 0.57% | 4,977,500 |
| 2011-11-17 | 2011-11-15 | 1.190 | 4,515,000 | -350,000 | 0.56% | 5,372,850 |
| 2011-11-14 | 2011-11-10 | 1.220 | 4,865,000 | -50,000 | 0.61% | 5,935,300 |
| 2011-11-11 | 2011-11-09 | 1.300 | 4,915,000 | +50,000 | 0.61% | 6,389,500 |
| 2011-11-09 | 2011-11-07 | 1.250 | 4,865,000 | +50,000 | 0.61% | 6,081,250 |
| 2011-11-08 | 2011-11-04 | 1.220 | 4,815,000 | +80,000 | 0.60% | 5,874,300 |
| 2011-11-04 | 2011-11-02 | 1.080 | 4,735,000 | -39,000 | 0.59% | 5,113,800 |
| 2011-11-01 | 2011-10-28 | 1.150 | 4,774,000 | +109,000 | 0.60% | 5,490,100 |
| 2011-10-28 | 2011-10-26 | 1.120 | 4,665,000 | +449,000 | 0.58% | 5,224,800 |
| 2011-10-27 | 2011-10-25 | 1.110 | 4,216,000 | +549,000 | 0.53% | 4,679,760 |
| 2011-10-26 | 2011-10-24 | 1.100 | 3,667,000 | +2,193,000 | 0.46% | 4,033,700 |
| 2011-10-21 | 2011-10-19 | 1.030 | 1,474,000 | +10,000 | 0.18% | 1,518,220 |
| 2011-10-19 | 2011-10-17 | 1.060 | 1,464,000 | +10,000 | 0.18% | 1,551,840 |
| 2011-10-17 | 2011-10-13 | 1.110 | 1,454,000 | +64,000 | 0.18% | 1,613,940 |
| 2011-10-13 | 2011-10-11 | 0.940 | 1,390,000 | +37,000 | 0.17% | 1,306,600 |
| 2011-09-14 | 2011-09-09 | 1.220 | 1,353,000 | +5,000 | 0.17% | 1,650,660 |
| 2011-09-12 | 2011-09-08 | 1.230 | 1,348,000 | +1,000 | 0.17% | 1,658,040 |
| 2011-08-22 | 2011-08-18 | 1.560 | 1,347,000 | -10,000 | 0.17% | 2,101,320 |
| 2011-08-18 | 2011-08-16 | 1.630 | 1,357,000 | -10,000 | 0.17% | 2,211,910 |
| 2011-08-09 | 2011-08-05 | 1.640 | 1,367,000 | +20,000 | 0.17% | 2,241,880 |
| 2011-08-01 | 2011-07-28 | 2.080 | 1,347,000 | -10,000 | 0.17% | 2,801,760 |
| 2011-07-29 | 2011-07-27 | 2.130 | 1,357,000 | -17,000 | 0.17% | 2,890,410 |
| 2011-07-28 | 2011-07-26 | 2.060 | 1,374,000 | -83,000 | 0.17% | 2,830,440 |
| 2011-07-27 | 2011-07-25 | 2.040 | 1,457,000 | +6,000 | 0.18% | 2,972,280 |
| 2011-07-26 | 2011-07-22 | 2.200 | 1,451,000 | -12,000 | 0.18% | 3,192,200 |
| 2011-07-25 | 2011-07-21 | 2.390 | 1,463,000 | +164,000 | 0.18% | 3,496,570 |
| 2011-07-22 | 2011-07-20 | 3.150 | 1,299,000 | -8,000 | 0.16% | 4,091,850 |
| 2011-07-21 | 2011-07-19 | 3.100 | 1,307,000 | -4,000 | 0.16% | 4,051,700 |
| 2011-07-18 | 2011-07-14 | 3.030 | 1,311,000 | -8,000 | 0.16% | 3,972,330 |
| 2011-07-13 | 2011-07-11 | 3.030 | 1,319,000 | -5,000 | 0.16% | 3,996,570 |
| 2011-07-07 | 2011-07-05 | 3.130 | 1,324,000 | +7,000 | 0.17% | 4,144,120 |
| 2011-06-27 | 2011-06-23 | 2.650 | 1,317,000 | +20,000 | 0.16% | 3,490,050 |
| 2011-06-17 | 2011-06-15 | 2.900 | 1,297,000 | -43,000 | 0.16% | 3,761,300 |
| 2011-06-16 | 2011-06-14 | 2.840 | 1,340,000 | +30,000 | 0.17% | 3,805,600 |
| 2011-06-14 | 2011-06-10 | 2.780 | 1,310,000 | +10,000 | 0.16% | 3,641,800 |
| 2011-06-13 | 2011-06-09 | 2.700 | 1,300,000 | +5,000 | 0.16% | 3,510,000 |
| 2011-06-10 | 2011-06-08 | 2.730 | 1,295,000 | +40,000 | 0.16% | 3,535,350 |
| 2011-06-09 | 2011-06-07 | 2.860 | 1,255,000 | +8,000 | 0.16% | 3,589,300 |
| 2011-06-08 | 2011-06-03 | 3.040 | 1,247,000 | +2,000 | 0.16% | 3,790,880 |
| 2011-06-07 | 2011-06-02 | 3.160 | 1,245,000 | +33,000 | 0.16% | 3,934,200 |
| 2011-06-03 | 2011-06-01 | 3.210 | 1,212,000 | +20,000 | 0.15% | 3,890,520 |
| 2011-06-01 | 2011-05-30 | 3.240 | 1,192,000 | +4,000 | 0.15% | 3,862,080 |
| 2011-05-25 | 2011-05-23 | 3.510 | 1,188,000 | +4,000 | 0.15% | 4,169,880 |
| 2011-05-23 | 2011-05-19 | 3.580 | 1,184,000 | -10,000 | 0.15% | 4,238,720 |
| 2011-05-16 | 2011-05-12 | 3.770 | 1,194,000 | +10,000 | 0.15% | 4,501,380 |
| 2011-05-11 | 2011-05-06 | 3.700 | 1,184,000 | -3,000 | 0.15% | 4,380,800 |
| 2011-05-09 | 2011-05-05 | 3.770 | 1,187,000 | +14,000 | 0.15% | 4,474,990 |
| 2011-04-29 | 2011-04-27 | 3.890 | 1,173,000 | -12,000 | 0.15% | 4,562,970 |
| 2011-04-28 | 2011-04-26 | 4.030 | 1,185,000 | +5,000 | 0.15% | 4,775,550 |
| 2011-04-26 | 2011-04-20 | 4.130 | 1,180,000 | +6,000 | 0.15% | 4,873,400 |
| 2011-04-18 | 2011-04-14 | 3.920 | 1,174,000 | +9,000 | 0.15% | 4,602,080 |
| 2011-04-12 | 2011-04-08 | 3.870 | 1,165,000 | +6,000 | 0.15% | 4,508,550 |
| 2011-04-11 | 2011-04-07 | 3.940 | 1,159,000 | +10,000 | 0.14% | 4,566,460 |
| 2011-03-22 | 2011-03-18 | 4.170 | 1,149,000 | -11,000 | 0.14% | 4,791,330 |
| 2011-03-17 | 2011-03-15 | 4.220 | 1,160,000 | -10,000 | 0.14% | 4,895,200 |
| 2011-03-15 | 2011-03-11 | 4.290 | 1,170,000 | -12,000 | 0.15% | 5,019,300 |
| 2011-03-14 | 2011-03-10 | 4.290 | 1,182,000 | -1,000 | 0.15% | 5,070,780 |
| 2011-03-11 | 2011-03-09 | 4.270 | 1,183,000 | +10,000 | 0.15% | 5,051,410 |
| 2011-03-10 | 2011-03-08 | 4.400 | 1,173,000 | +10,000 | 0.15% | 5,161,200 |
| 2011-03-07 | 2011-03-03 | 4.370 | 1,163,000 | -20,000 | 0.15% | 5,082,310 |
| 2011-03-02 | 2011-02-28 | 4.100 | 1,183,000 | -26,000 | 0.15% | 4,850,300 |
| 2011-03-01 | 2011-02-25 | 3.890 | 1,209,000 | -14,000 | 0.15% | 4,703,010 |
| 2011-02-28 | 2011-02-24 | 3.700 | 1,223,000 | -1,000 | 0.15% | 4,525,100 |
| 2011-02-22 | 2011-02-18 | 3.820 | 1,224,000 | -20,000 | 0.15% | 4,675,680 |
| 2011-02-21 | 2011-02-17 | 3.820 | 1,244,000 | -5,000 | 0.16% | 4,752,080 |
| 2011-02-10 | 2011-02-08 | 3.760 | 1,249,000 | +10,000 | 0.16% | 4,696,240 |
| 2011-01-27 | 2011-01-25 | 3.550 | 1,239,000 | -5,000 | 0.15% | 4,398,450 |
| 2011-01-26 | 2011-01-24 | 3.600 | 1,244,000 | +19,000 | 0.16% | 4,478,400 |
| 2011-01-25 | 2011-01-21 | 3.670 | 1,225,000 | +15,000 | 0.15% | 4,495,750 |
| 2011-01-24 | 2011-01-20 | 3.880 | 1,210,000 | +42,000 | 0.15% | 4,694,800 |
| 2011-01-18 | 2011-01-14 | 4.180 | 1,168,000 | -11,000 | 0.15% | 4,882,240 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,179,000 | -7,000 | 0.15% | 4,940,010 |
| 2011-01-14 | 2011-01-12 | 4.120 | 1,186,000 | -3,000 | 0.15% | 4,886,320 |
| 2011-01-12 | 2011-01-10 | 4.150 | 1,189,000 | +20,000 | 0.15% | 4,934,350 |
| 2011-01-05 | 2011-01-03 | 4.370 | 1,169,000 | +10,000 | 0.15% | 5,108,530 |
| 2011-01-04 | 2010-12-31 | 4.480 | 1,159,000 | -28,000 | 0.14% | 5,192,320 |
| 2010-12-30 | 2010-12-28 | 4.140 | 1,187,000 | +28,000 | 0.15% | 4,914,180 |
| 2010-12-29 | 2010-12-24 | 4.300 | 1,159,000 | -16,000 | 0.14% | 4,983,700 |
| 2010-12-28 | 2010-12-22 | 4.530 | 1,175,000 | +5,000 | 0.15% | 5,322,750 |
| 2010-12-23 | 2010-12-21 | 4.640 | 1,170,000 | +78,000 | 0.15% | 5,428,800 |
| 2010-12-22 | 2010-12-20 | 4.650 | 1,092,000 | +447,000 | 0.14% | 5,077,800 |
| 2010-12-21 | 2010-12-17 | 4.700 | 645,000 | +90,000 | 0.08% | 3,031,500 |
| 2010-12-20 | 2010-12-16 | 4.680 | 555,000 | +150,000 | 0.07% | 2,597,400 |
| 2010-12-17 | 2010-12-15 | 4.730 | 405,000 | +82,000 | 0.05% | 1,915,650 |
| 2010-12-16 | 2010-12-14 | 4.700 | 323,000 | +50,000 | 0.04% | 1,518,100 |
| 2010-12-14 | 2010-12-10 | 4.580 | 273,000 | +3,000 | 0.03% | 1,250,340 |
| 2010-12-13 | 2010-12-09 | 4.650 | 270,000 | +18,000 | 0.03% | 1,255,500 |
| 2010-12-10 | 2010-12-08 | 4.630 | 252,000 | -8,000 | 0.03% | 1,166,760 |
| 2010-12-09 | 2010-12-07 | 4.710 | 260,000 | -2,000 | 0.03% | 1,224,600 |
| 2010-12-06 | 2010-12-02 | 4.850 | 262,000 | +10,000 | 0.03% | 1,270,700 |
| 2010-12-03 | 2010-12-01 | 4.790 | 252,000 | -60,000 | 0.03% | 1,207,080 |
| 2010-12-02 | 2010-11-30 | 4.770 | 312,000 | +68,000 | 0.04% | 1,488,240 |
| 2010-12-01 | 2010-11-29 | 4.860 | 244,000 | +11,000 | 0.03% | 1,185,840 |
| 2010-11-29 | 2010-11-25 | 5.050 | 233,000 | -7,000 | 0.03% | 1,176,650 |
| 2010-11-26 | 2010-11-24 | 4.800 | 240,000 | +5,000 | 0.03% | 1,152,000 |
| 2010-11-22 | 2010-11-18 | 4.960 | 235,000 | +20,000 | 0.03% | 1,165,600 |
| 2010-11-19 | 2010-11-17 | 4.890 | 215,000 | +9,000 | 0.03% | 1,051,350 |
| 2010-11-17 | 2010-11-15 | 5.140 | 206,000 | +2,000 | 0.03% | 1,058,840 |
| 2010-11-16 | 2010-11-12 | 5.230 | 204,000 | -35,000 | 0.03% | 1,066,920 |
| 2010-11-12 | 2010-11-10 | 5.380 | 239,000 | -9,000 | 0.03% | 1,285,820 |
| 2010-11-11 | 2010-11-09 | 5.270 | 248,000 | -7,000 | 0.03% | 1,306,960 |
| 2010-11-10 | 2010-11-08 | 5.230 | 255,000 | +28,000 | 0.03% | 1,333,650 |
| 2010-11-09 | 2010-11-05 | 5.220 | 227,000 | +54,000 | 0.03% | 1,184,940 |
| 2010-11-08 | 2010-11-04 | 5.280 | 173,000 | -95,000 | 0.02% | 913,440 |
| 2010-11-05 | 2010-11-03 | 4.780 | 268,000 | +32,000 | 0.03% | 1,281,040 |
| 2010-11-04 | 2010-11-02 | 4.790 | 236,000 | +12,000 | 0.03% | 1,130,440 |
| 2010-11-03 | 2010-11-01 | 4.640 | 224,000 | -11,000 | 0.03% | 1,039,360 |
| 2010-11-02 | 2010-10-29 | 4.540 | 235,000 | +20,000 | 0.03% | 1,066,900 |
| 2010-11-01 | 2010-10-28 | 4.700 | 215,000 | -15,000 | 0.03% | 1,010,500 |
| 2010-10-29 | 2010-10-27 | 4.720 | 230,000 | -20,000 | 0.03% | 1,085,600 |
| 2010-10-27 | 2010-10-25 | 4.990 | 250,000 | +18,000 | 0.03% | 1,247,500 |
| 2010-10-26 | 2010-10-22 | 4.980 | 232,000 | -24,000 | 0.03% | 1,155,360 |
| 2010-10-22 | 2010-10-20 | 4.960 | 256,000 | +24,000 | 0.03% | 1,269,760 |
| 2010-10-21 | 2010-10-19 | 5.030 | 232,000 | -5,000 | 0.03% | 1,166,960 |
| 2010-10-20 | 2010-10-18 | 4.810 | 237,000 | -1,000 | 0.03% | 1,139,970 |
| 2010-10-19 | 2010-10-15 | 4.900 | 238,000 | -2,000 | 0.03% | 1,166,200 |
| 2010-10-18 | 2010-10-14 | 4.980 | 240,000 | +56,000 | 0.03% | 1,195,200 |
| 2010-10-15 | 2010-10-13 | 5.160 | 184,000 | -7,000 | 0.02% | 949,440 |
| 2010-10-14 | 2010-10-12 | 4.910 | 191,000 | +12,000 | 0.02% | 937,810 |
| 2010-10-13 | 2010-10-11 | 4.870 | 179,000 | +21,000 | 0.02% | 871,730 |
| 2010-10-12 | 2010-10-08 | 5.120 | 158,000 | +8,000 | 0.02% | 808,960 |
| 2010-10-11 | 2010-10-07 | 5.020 | 150,000 | +23,000 | 0.02% | 753,000 |
| 2010-10-08 | 2010-10-06 | 5.190 | 127,000 | -24,000 | 0.02% | 659,130 |
| 2010-10-07 | 2010-10-05 | 4.590 | 151,000 | -1,000 | 0.02% | 693,090 |
| 2010-10-06 | 2010-10-04 | 4.440 | 152,000 | -33,000 | 0.02% | 674,880 |
| 2010-10-05 | 2010-09-30 | 4.360 | 185,000 | +30,000 | 0.02% | 806,600 |
| 2010-10-04 | 2010-09-29 | 4.160 | 155,000 | -13,000 | 0.02% | 644,800 |
| 2010-09-30 | 2010-09-28 | 4.390 | 168,000 | -4,000 | 0.02% | 737,520 |
| 2010-09-29 | 2010-09-27 | 4.410 | 172,000 | -46,000 | 0.02% | 758,520 |
| 2010-09-28 | 2010-09-24 | 4.500 | 218,000 | 0.03% | 981,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy