History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.042 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.042 0 +0
2025-09-23 2025-09-19 0.041 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.042 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.042 0 +0
2025-09-05 2025-09-03 0.041 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.055 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.050 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.059 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.060 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.059 0 +0
2025-02-10 2025-02-06 0.059 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.058 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.060 0 -138,888,000
2024-08-27 2024-08-23 0.121 138,888,000 -1,000 7.67% 16,805,448
2024-08-07 2024-08-05 0.145 138,889,000 -1,000 7.67% 20,138,905
2024-08-01 2024-07-30 0.146 138,890,000 -1,000 7.67% 20,277,940
2024-07-25 2024-07-23 0.142 138,891,000 -1,000 7.67% 19,722,522
2024-07-18 2024-07-16 0.137 138,892,000 -1,000 7.67% 19,028,204
2024-07-16 2024-07-12 0.135 138,893,000 -50,000 7.67% 18,750,555
2020-11-06 2020-11-04 0.410 138,943,000 -1,000 7.67% 56,966,630
2019-10-29 2019-10-25 0.355 138,944,000 -2,041,000 7.67% 49,325,120
2019-10-28 2019-10-24 0.360 140,985,000 -430,000 7.79% 50,754,600
2019-10-25 2019-10-23 0.355 141,415,000 -2,805,000 7.81% 50,202,325
2019-10-24 2019-10-22 0.360 144,220,000 -3,137,000 7.96% 51,919,200
2019-10-23 2019-10-21 0.355 147,357,000 -2,844,000 8.14% 52,311,735
2019-10-22 2019-10-18 0.355 150,201,000 -2,801,000 8.29% 53,321,355
2019-10-21 2019-10-17 0.355 153,002,000 -3,003,000 8.45% 54,315,710
2019-10-18 2019-10-16 0.350 156,005,000 -2,850,000 8.61% 54,601,750
2019-10-17 2019-10-15 0.325 158,855,000 -2,694,000 8.77% 51,627,875
2019-10-16 2019-10-14 0.330 161,549,000 -2,752,000 8.92% 53,311,170
2019-10-15 2019-10-11 0.320 164,301,000 -2,554,000 9.07% 52,576,320
2019-10-14 2019-10-10 0.335 166,855,000 -2,900,000 9.21% 55,896,425
2019-10-11 2019-10-09 0.320 169,755,000 -1,759,000 9.37% 54,321,600
2019-10-10 2019-10-08 0.400 171,514,000 -2,060,000 9.47% 68,605,600
2019-10-09 2019-10-04 0.405 173,574,000 -1,852,000 9.58% 70,297,470
2019-10-08 2019-10-03 0.410 175,426,000 -2,047,000 9.69% 71,924,660
2019-10-04 2019-10-02 0.410 177,473,000 -2,220,000 9.80% 72,763,930
2019-10-03 2019-09-30 0.410 179,693,000 -2,469,000 9.92% 73,674,130
2019-10-02 2019-09-27 0.400 182,162,000 -2,100,000 10.06% 72,864,800
2019-09-30 2019-09-26 0.420 184,262,000 -1,960,000 10.17% 77,390,040
2019-09-27 2019-09-25 0.420 186,222,000 -1,977,000 10.28% 78,213,240
2019-09-26 2019-09-24 0.420 188,199,000 -2,042,000 10.39% 79,043,580
2019-09-25 2019-09-23 0.420 190,241,000 -1,821,000 10.51% 79,901,220
2019-09-24 2019-09-20 0.420 192,062,000 -1,851,000 10.61% 80,666,040
2019-09-23 2019-09-19 0.425 193,913,000 -1,786,000 10.71% 82,413,025
2019-09-20 2019-09-18 0.435 195,699,000 -2,000,000 10.81% 85,129,065
2019-09-18 2019-09-16 0.435 197,699,000 -100,000 10.92% 85,999,065
2019-09-17 2019-09-13 0.420 197,799,000 -250,000 10.92% 83,075,580
2019-09-16 2019-09-12 0.405 198,049,000 -960,000 10.94% 80,209,845
2019-09-13 2019-09-11 0.405 199,009,000 -950,000 10.99% 80,598,645
2019-09-12 2019-09-10 0.400 199,959,000 -1,154,000 11.04% 79,983,600
2019-09-11 2019-09-09 0.440 201,113,000 -1,453,000 11.11% 88,489,720
2019-09-10 2019-09-06 0.420 202,566,000 -1,200,000 11.19% 85,077,720
2019-09-09 2019-09-05 0.440 203,766,000 -1,320,000 11.25% 89,657,040
2019-09-06 2019-09-04 0.440 205,086,000 -1,600,000 11.32% 90,237,840
2019-09-05 2019-09-03 0.435 206,686,000 -1,200,000 11.41% 89,908,410
2019-09-04 2019-09-02 0.425 207,886,000 -1,144,000 11.48% 88,351,550
2019-09-03 2019-08-30 0.440 209,030,000 -1,335,000 11.54% 91,973,200
2019-09-02 2019-08-29 0.440 210,365,000 -1,372,000 11.62% 92,560,600
2019-08-30 2019-08-28 0.440 211,737,000 -1,130,000 11.69% 93,164,280
2019-08-29 2019-08-27 0.435 212,867,000 -1,100,000 11.75% 92,597,145
2018-07-30 2018-07-26 0.760 213,967,000 -1,841,000 11.80% 162,614,920
2018-07-11 2018-07-09 0.750 215,808,000 -208,000 11.90% 161,856,000
2018-07-04 2018-06-29 0.790 216,016,000 -1,332,000 11.91% 170,652,640
2018-06-28 2018-06-26 0.950 217,348,000 +196,000 11.98% 206,480,600
2018-06-21 2018-06-19 1.070 217,152,000 +185,000 11.97% 232,352,640
2018-06-20 2018-06-15 1.080 216,967,000 +180,000 11.96% 234,324,360
2018-06-15 2018-06-13 1.080 216,787,000 +340,000 11.95% 234,129,960
2018-06-13 2018-06-11 1.070 216,447,000 -715,000 11.94% 231,598,290
2018-05-24 2018-05-21 1.020 217,162,000 +300,000 11.97% 221,505,240
2018-05-21 2018-05-17 1.020 216,862,000 +415,000 11.96% 221,199,240
2018-04-13 2018-04-11 1.080 216,447,000 -10,000 11.94% 233,762,760
2018-01-08 2018-01-04 1.240 216,457,000 -32,000,000 11.94% 268,406,680
2017-12-20 2017-12-18 1.260 248,457,000 +47,000,000 13.70% 313,055,820
2017-12-14 2017-12-12 1.360 201,457,000 -30,000 11.11% 273,981,520
2017-11-30 2017-11-28 1.400 201,487,000 +30,000 11.11% 282,081,800
2017-11-27 2017-11-23 1.480 201,457,000 -30,000 11.11% 298,156,360
2017-11-22 2017-11-20 1.410 201,487,000 -20,000 11.11% 284,096,670
2017-11-15 2017-11-13 1.330 201,507,000 +30,000 11.11% 268,004,310
2017-11-02 2017-10-31 1.110 201,477,000 -812,000 11.10% 223,639,470
2017-10-23 2017-10-19 1.100 202,289,000 +180,000 11.15% 222,517,900
2017-10-20 2017-10-18 1.100 202,109,000 +29,000 11.14% 222,319,900
2017-10-13 2017-10-11 1.090 202,080,000 +59,000 11.14% 220,267,200
2017-10-12 2017-10-10 1.100 202,021,000 +95,000 11.13% 222,223,100
2017-10-10 2017-10-06 1.100 201,926,000 -8,360,000 11.08% 222,118,600
2017-10-06 2017-10-03 1.100 210,286,000 +998,000 11.53% 231,314,600
2017-10-03 2017-09-28 1.110 209,288,000 +1,144,000 11.48% 232,309,680
2017-09-29 2017-09-27 1.130 208,144,000 +300,000 11.42% 235,202,720
2017-09-28 2017-09-26 1.120 207,844,000 +41,000 11.40% 232,785,280
2017-09-27 2017-09-25 1.100 207,803,000 +1,784,000 11.40% 228,583,300
2017-09-26 2017-09-22 1.100 206,019,000 +2,485,000 11.30% 226,620,900
2017-09-25 2017-09-21 1.070 203,534,000 +1,799,000 11.16% 217,781,380
2017-09-22 2017-09-20 1.120 201,735,000 +122,000 11.07% 225,943,200
2017-09-21 2017-09-19 1.110 201,613,000 +136,000 11.06% 223,790,430
2017-09-20 2017-09-18 1.100 201,477,000 +20,000 11.05% 221,624,700
2017-08-14 2017-08-10 1.260 201,457,000 -20,000 11.05% 253,835,820
2017-06-29 2017-06-27 1.300 201,477,000 +10,000 11.05% 261,920,100
2017-06-28 2017-06-26 1.330 201,467,000 +10,000 11.05% 267,951,110
2017-04-07 2017-04-05 1.430 201,457,000 -3,000 11.05% 288,083,510
2017-03-28 2017-03-24 1.430 201,460,000 -50,000 11.05% 288,087,800
2017-01-09 2017-01-05 1.690 201,510,000 -7,000 11.05% 340,551,900
2017-01-06 2017-01-04 1.710 201,517,000 +138,888,000 11.05% 344,594,070
2017-01-03 2016-12-29 1.730 62,629,000 +20,000,000 3.75% 108,348,170
2016-09-23 2016-09-21 1.360 42,629,000 -47,000,000 2.78% 57,975,440
2015-11-13 2015-11-11 0.990 89,629,000 +3,000 5.85% 88,732,710
2015-09-16 2015-09-14 1.450 89,626,000 -30,000,000 5.85% 129,957,700
2015-09-11 2015-09-09 1.620 119,626,000 -10,000 7.80% 193,794,120
2015-09-10 2015-09-08 1.530 119,636,000 -30,000 7.81% 183,043,080
2015-09-04 2015-09-01 1.340 119,666,000 -10,000 7.81% 160,352,440
2015-09-02 2015-08-31 1.340 119,676,000 +75,000,000 7.81% 160,365,840
2015-09-01 2015-08-28 1.310 44,676,000 -329,000 2.91% 58,525,560
2015-08-26 2015-08-24 1.200 45,005,000 -30,630,000 2.94% 54,006,000
2015-08-25 2015-08-21 1.450 75,635,000 +20,000 4.93% 109,670,750
2015-08-24 2015-08-20 1.460 75,615,000 +10,000 4.93% 110,397,900
2015-08-11 2015-08-07 1.600 75,605,000 +100,000 4.93% 120,968,000
2015-08-10 2015-08-06 1.710 75,505,000 +100,000 4.93% 129,113,550
2015-08-07 2015-08-05 1.500 75,405,000 -30,000 4.92% 113,107,500
2015-07-31 2015-07-29 1.510 75,435,000 +1,000,000 4.92% 113,906,850
2015-07-30 2015-07-28 1.500 74,435,000 +332,000 4.86% 111,652,500
2015-07-29 2015-07-27 1.390 74,103,000 +411,000 4.83% 103,003,170
2015-07-24 2015-07-22 1.530 73,692,000 -3,300,000 4.81% 112,748,760
2015-07-21 2015-07-17 1.680 76,992,000 -740,000 5.02% 129,346,560
2015-07-17 2015-07-15 1.420 77,732,000 +75,000,000 5.07% 110,379,440
2015-07-10 2015-07-08 1.100 2,732,000 +129,000 0.18% 3,005,200
2015-06-30 2015-06-26 2.200 2,603,000 -12,000 0.17% 5,726,600
2015-06-16 2015-06-12 2.670 2,615,000 -20,000 0.17% 6,982,050
2015-06-12 2015-06-10 2.520 2,635,000 -205,000 0.17% 6,640,200
2015-06-11 2015-06-09 2.120 2,840,000 -40,000,000 0.19% 6,020,800
2015-06-01 2015-05-28 2.120 42,840,000 -40,000 2.80% 90,820,800
2015-05-26 2015-05-21 2.180 42,880,000 +20,000 2.80% 93,478,400
2015-05-22 2015-05-20 2.240 42,860,000 +40,000 2.80% 96,006,400
2015-05-20 2015-05-18 2.260 42,820,000 -48,000 2.79% 96,773,200
2015-05-19 2015-05-15 1.980 42,868,000 +20,000 2.80% 84,878,640
2015-05-18 2015-05-14 2.030 42,848,000 -5,182,000 2.80% 86,981,440
2015-05-15 2015-05-13 1.850 48,030,000 -5,000,000 3.13% 88,855,500
2015-05-14 2015-05-12 1.580 53,030,000 -100,000,000 3.46% 83,787,400
2015-04-30 2015-04-28 1.250 153,030,000 +150,000,000 9.98% 191,287,500
2015-04-29 2015-04-27 1.140 3,030,000 -60,000 0.20% 3,454,200
2015-04-16 2015-04-14 1.030 3,090,000 -30,000 0.20% 3,182,700
2015-04-13 2015-04-09 0.890 3,120,000 +60,000 0.20% 2,776,800
2015-03-31 2015-03-27 0.900 3,060,000 +30,000 0.20% 2,754,000
2015-03-16 2015-03-12 0.790 3,030,000 -80,000 0.38% 2,393,700
2015-03-12 2015-03-10 0.850 3,110,000 +280,000 0.39% 2,643,500
2015-03-11 2015-03-09 0.940 2,830,000 -200,000 0.35% 2,660,200
2014-12-29 2014-12-22 0.710 3,030,000 -170,000 0.38% 2,151,300
2014-12-11 2014-12-09 0.650 3,200,000 -200,000 0.40% 2,080,000
2014-12-05 2014-12-03 0.620 3,400,000 +300,000 0.43% 2,108,000
2014-11-21 2014-11-19 0.730 3,100,000 -30,000 0.39% 2,263,000
2014-11-20 2014-11-18 0.760 3,130,000 +20,000 0.39% 2,378,800
2014-11-19 2014-11-17 0.810 3,110,000 +30,000 0.39% 2,519,100
2014-11-18 2014-11-14 0.780 3,080,000 -140,000 0.39% 2,402,400
2014-11-14 2014-11-12 0.720 3,220,000 -30,000 0.40% 2,318,400
2014-11-10 2014-11-06 0.680 3,250,000 +20,000 0.41% 2,210,000
2014-10-28 2014-10-24 0.460 3,230,000 +430,000 0.40% 1,485,800
2014-10-16 2014-10-14 0.510 2,800,000 +100,000 0.35% 1,428,000
2014-10-15 2014-10-13 0.530 2,700,000 -100,000 0.34% 1,431,000
2014-09-10 2014-09-05 0.410 2,800,000 +200,000 0.35% 1,148,000
2013-12-12 2013-12-10 0.530 2,600,000 -10,000 0.33% 1,378,000
2013-01-15 2013-01-11 0.800 2,610,000 -50,000 0.33% 2,088,000
2013-01-07 2013-01-03 0.740 2,660,000 -29,000 0.33% 1,968,400
2012-12-14 2012-12-12 0.700 2,689,000 +50,000 0.34% 1,882,300
2012-09-27 2012-09-25 0.620 2,639,000 +9,000 0.33% 1,636,180
2012-09-18 2012-09-14 0.600 2,630,000 +20,000 0.33% 1,578,000
2012-05-31 2012-05-29 0.650 2,610,000 -30,000 0.33% 1,696,500
2012-05-29 2012-05-25 0.550 2,640,000 +30,000 0.33% 1,452,000
2012-05-28 2012-05-24 0.580 2,610,000 -10,000 0.33% 1,513,800
2012-03-12 2012-03-08 1.420 2,620,000 +30,000 0.33% 3,720,400
2012-03-08 2012-03-06 1.420 2,590,000 +10,000 0.32% 3,677,800
2012-03-07 2012-03-05 1.580 2,580,000 +10,000 0.32% 4,076,400
2012-03-06 2012-03-02 1.640 2,570,000 -10,000 0.32% 4,214,800
2012-03-05 2012-03-01 1.540 2,580,000 -45,000 0.32% 3,973,200
2012-03-02 2012-02-29 1.370 2,625,000 -30,000 0.33% 3,596,250
2012-03-01 2012-02-28 1.280 2,655,000 +30,000 0.33% 3,398,400
2012-02-29 2012-02-27 1.330 2,625,000 +100,000 0.33% 3,491,250
2012-02-27 2012-02-23 1.360 2,525,000 -5,000 0.32% 3,434,000
2012-02-24 2012-02-22 1.420 2,530,000 +60,000 0.32% 3,592,600
2012-02-21 2012-02-17 1.530 2,470,000 -20,000 0.31% 3,779,100
2012-02-15 2012-02-13 1.290 2,490,000 +300,000 0.31% 3,212,100
2012-02-14 2012-02-10 1.220 2,190,000 +1,010,000 0.27% 2,671,800
2012-02-08 2012-02-06 1.000 1,180,000 -10,000 0.15% 1,180,000
2012-01-26 2012-01-19 0.950 1,190,000 +400,000 0.15% 1,130,500
2011-12-19 2011-12-15 0.900 790,000 -200,000 0.10% 711,000
2011-11-18 2011-11-16 1.130 990,000 +11,000 0.12% 1,118,700
2011-11-07 2011-11-03 1.120 979,000 +50,000 0.12% 1,096,480
2011-11-01 2011-10-28 1.150 929,000 +800,000 0.12% 1,068,350
2011-10-31 2011-10-27 1.220 129,000 +29,000 0.02% 157,380
2011-09-20 2011-09-16 1.050 100,000 +10,000 0.01% 105,000
2011-08-23 2011-08-19 1.440 90,000 -29,000 0.01% 129,600
2011-07-28 2011-07-26 2.060 119,000 +10,000 0.01% 245,140
2011-07-25 2011-07-21 2.390 109,000 +29,000 0.01% 260,510
2011-03-18 2011-03-16 4.200 80,000 -10,000 0.01% 336,000
2011-03-15 2011-03-11 4.290 90,000 -10,000 0.01% 386,100
2011-03-14 2011-03-10 4.290 100,000 +10,000 0.01% 429,000
2011-03-11 2011-03-09 4.270 90,000 +10,000 0.01% 384,300
2011-02-28 2011-02-24 3.700 80,000 -7,000 0.01% 296,000
2011-02-24 2011-02-22 3.700 87,000 -23,000 0.01% 321,900
2011-02-22 2011-02-18 3.820 110,000 +10,000 0.01% 420,200
2011-02-08 2011-02-02 3.890 100,000 +20,000 0.01% 389,000
2010-12-01 2010-11-29 4.860 80,000 -20,000 0.01% 388,800
2010-11-23 2010-11-19 4.870 100,000 +20,000 0.01% 487,000
2010-11-22 2010-11-18 4.960 80,000 +7,000 0.01% 396,800
2010-11-15 2010-11-11 5.280 73,000 +10,000 0.01% 385,440
2010-11-12 2010-11-10 5.380 63,000 -50,000 0.01% 338,940
2010-11-11 2010-11-09 5.270 113,000 +10,000 0.01% 595,510
2010-11-10 2010-11-08 5.230 103,000 +36,000 0.01% 538,690
2010-11-08 2010-11-04 5.280 67,000 -30,000 0.01% 353,760
2010-11-03 2010-11-01 4.640 97,000 -30,000 0.01% 450,080
2010-11-02 2010-10-29 4.540 127,000 +4,000 0.02% 576,580
2010-11-01 2010-10-28 4.700 123,000 -10,000 0.02% 578,100
2010-10-29 2010-10-27 4.720 133,000 +10,000 0.02% 627,760
2010-10-27 2010-10-25 4.990 123,000 +17,000 0.02% 613,770
2010-10-20 2010-10-18 4.810 106,000 +50,000 0.01% 509,860
2010-10-18 2010-10-14 4.980 56,000 -30,000 0.01% 278,880
2010-10-15 2010-10-13 5.160 86,000 -20,000 0.01% 443,760
2010-10-14 2010-10-12 4.910 106,000 +30,000 0.01% 520,460
2010-10-13 2010-10-11 4.870 76,000 +30,000 0.01% 370,120
2010-10-12 2010-10-08 5.120 46,000 +40,000 0.01% 235,520
2010-10-08 2010-10-06 5.190 6,000 -2,000 0.00% 31,140
2010-10-05 2010-09-30 4.360 8,000 -10,000 0.00% 34,880
2010-09-28 2010-09-24 4.500 18,000 0.00% 81,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top