History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 2,413,000 +0 0.13% 98,933
2025-10-13 2025-10-09 0.041 2,413,000 +0 0.13% 98,933
2025-10-10 2025-10-08 0.040 2,413,000 +0 0.13% 96,520
2025-10-09 2025-10-06 0.042 2,413,000 +0 0.13% 101,346
2025-10-08 2025-10-03 0.041 2,413,000 +0 0.13% 98,933
2025-10-06 2025-10-02 0.042 2,413,000 +0 0.13% 101,346
2025-10-03 2025-09-30 0.041 2,413,000 +0 0.13% 98,933
2025-10-02 2025-09-29 0.042 2,413,000 +0 0.13% 101,346
2025-09-30 2025-09-26 0.042 2,413,000 +0 0.13% 101,346
2025-09-29 2025-09-25 0.042 2,413,000 +0 0.13% 101,346
2025-09-26 2025-09-24 0.041 2,413,000 +0 0.13% 98,933
2025-09-25 2025-09-23 0.041 2,413,000 +0 0.13% 98,933
2025-09-24 2025-09-22 0.042 2,413,000 +0 0.13% 101,346
2025-09-23 2025-09-19 0.041 2,413,000 +0 0.13% 98,933
2025-09-22 2025-09-18 0.041 2,413,000 +0 0.13% 98,933
2025-09-19 2025-09-17 0.042 2,413,000 +0 0.13% 101,346
2025-09-18 2025-09-16 0.042 2,413,000 +0 0.13% 101,346
2025-09-17 2025-09-15 0.039 2,413,000 +0 0.13% 94,107
2025-09-16 2025-09-12 0.039 2,413,000 +0 0.13% 94,107
2025-09-15 2025-09-11 0.039 2,413,000 +0 0.13% 94,107
2025-09-12 2025-09-10 0.038 2,413,000 +0 0.13% 91,694
2025-09-11 2025-09-09 0.037 2,413,000 +0 0.13% 89,281
2025-09-10 2025-09-08 0.037 2,413,000 +0 0.13% 89,281
2025-09-09 2025-09-05 0.041 2,413,000 -240,000 0.13% 98,933
2025-09-02 2025-08-29 0.041 2,653,000 +60,000 0.15% 108,773
2025-08-29 2025-08-27 0.055 2,593,000 +180,000 0.14% 142,615
2025-06-20 2025-06-18 0.045 2,413,000 +30,000 0.13% 108,585
2025-05-16 2025-05-14 0.050 2,383,000 +30,000 0.13% 119,150
2025-03-03 2025-02-27 0.060 2,353,000 -3,000 0.13% 141,180
2024-11-04 2024-10-31 0.100 2,356,000 +3,000 0.13% 235,600
2024-08-08 2024-08-06 0.142 2,353,000 -2,000 0.13% 334,126
2024-03-21 2024-03-19 0.144 2,355,000 +3,000 0.13% 339,120
2024-03-05 2024-03-01 0.149 2,352,000 -15,000 0.13% 350,448
2024-02-26 2024-02-22 0.156 2,367,000 -1,000 0.13% 369,252
2023-05-09 2023-05-05 0.150 2,368,000 +2,000 0.13% 355,200
2023-04-24 2023-04-20 0.138 2,366,000 +7,000 0.13% 326,508
2023-04-06 2023-04-03 0.158 2,359,000 +1,000 0.13% 372,722
2023-03-17 2023-03-15 0.160 2,358,000 -10,000 0.13% 377,280
2023-03-15 2023-03-13 0.150 2,368,000 +6,000 0.13% 355,200
2023-03-14 2023-03-10 0.137 2,362,000 +1,000 0.13% 323,594
2023-03-07 2023-03-03 0.172 2,361,000 +1,000 0.13% 406,092
2023-02-28 2023-02-24 0.138 2,360,000 +1,000 0.13% 325,680
2023-02-21 2023-02-17 0.150 2,359,000 +2,000 0.13% 353,850
2023-02-16 2023-02-14 0.139 2,357,000 -10,000 0.13% 327,623
2023-02-08 2023-02-06 0.150 2,367,000 -10,000 0.13% 355,050
2023-02-07 2023-02-03 0.155 2,377,000 -10,000 0.13% 368,435
2021-03-26 2021-03-24 0.405 2,387,000 +10,000 0.13% 966,735
2021-02-01 2021-01-28 0.440 2,377,000 -10,000 0.13% 1,045,880
2021-01-29 2021-01-27 0.405 2,387,000 +10,000 0.13% 966,735
2021-01-22 2021-01-20 0.430 2,377,000 -10,000 0.13% 1,022,110
2020-12-21 2020-12-17 0.480 2,387,000 -10,000 0.13% 1,145,760
2020-02-12 2020-02-10 0.490 2,397,000 -134,000 0.13% 1,174,530
2020-02-11 2020-02-07 0.405 2,531,000 -566,000 0.14% 1,025,055
2019-06-06 2019-06-04 0.425 3,097,000 -10,000 0.17% 1,316,225
2019-05-23 2019-05-21 0.400 3,107,000 +10,000 0.17% 1,242,800
2019-03-20 2019-03-18 0.610 3,097,000 +1,000,000 0.17% 1,889,170
2019-03-08 2019-03-06 0.600 2,097,000 +15,000 0.12% 1,258,200
2019-01-18 2019-01-16 0.720 2,082,000 -8,000 0.11% 1,499,040
2018-12-27 2018-12-20 0.690 2,090,000 -19,000 0.12% 1,442,100
2018-10-18 2018-10-15 0.700 2,109,000 +20,000 0.12% 1,476,300
2018-10-15 2018-10-11 0.720 2,089,000 +19,000 0.12% 1,504,080
2018-08-27 2018-08-23 0.700 2,070,000 +1,180,000 0.11% 1,449,000
2018-07-11 2018-07-09 0.750 890,000 -12,000 0.05% 667,500
2018-07-09 2018-07-05 0.730 902,000 +12,000 0.05% 658,460
2018-07-03 2018-06-28 0.720 890,000 +10,000 0.05% 640,800
2018-03-21 2018-03-19 1.090 880,000 +10,000 0.05% 959,200
2018-03-01 2018-02-27 1.090 870,000 -10,000 0.05% 948,300
2018-02-28 2018-02-26 1.090 880,000 +122,000 0.05% 959,200
2018-02-27 2018-02-23 1.180 758,000 +10,000 0.04% 894,440
2018-02-26 2018-02-22 1.180 748,000 +50,000 0.04% 882,640
2018-02-22 2018-02-20 1.280 698,000 -16,000 0.04% 893,440
2018-02-21 2018-02-15 1.260 714,000 -4,000 0.04% 899,640
2018-02-13 2018-02-09 1.250 718,000 +20,000 0.04% 897,500
2018-02-06 2018-02-02 1.290 698,000 -19,000 0.04% 900,420
2018-02-02 2018-01-31 1.260 717,000 -8,000 0.04% 903,420
2018-02-01 2018-01-30 1.290 725,000 +8,000 0.04% 935,250
2018-01-31 2018-01-29 1.240 717,000 +20,000 0.04% 889,080
2018-01-29 2018-01-25 1.380 697,000 -10,000 0.04% 961,860
2018-01-25 2018-01-23 1.340 707,000 +10,000 0.04% 947,380
2018-01-24 2018-01-22 1.310 697,000 -10,000 0.04% 913,070
2018-01-16 2018-01-12 1.280 707,000 -10,000 0.04% 904,960
2017-12-29 2017-12-27 1.250 717,000 +10,000 0.04% 896,250
2017-12-19 2017-12-15 1.320 707,000 +10,000 0.04% 933,240
2017-12-12 2017-12-08 1.370 697,000 -10,000 0.04% 954,890
2017-12-11 2017-12-07 1.340 707,000 +10,000 0.04% 947,380
2017-12-05 2017-12-01 1.420 697,000 -10,000 0.04% 989,740
2017-12-04 2017-11-30 1.370 707,000 +10,000 0.04% 968,590
2017-11-28 2017-11-24 1.420 697,000 +600,000 0.04% 989,740
2017-11-24 2017-11-22 1.500 97,000 -40,000 0.01% 145,500
2017-11-17 2017-11-15 1.430 137,000 -10,000 0.01% 195,910
2017-11-15 2017-11-13 1.330 147,000 +18,000 0.01% 195,510
2017-11-13 2017-11-09 1.280 129,000 -20,000 0.01% 165,120
2017-11-10 2017-11-08 1.130 149,000 -14,000 0.01% 168,370
2017-11-09 2017-11-07 1.100 163,000 +10,000 0.01% 179,300
2017-11-08 2017-11-06 1.140 153,000 -10,000 0.01% 174,420
2017-10-26 2017-10-24 1.110 163,000 +10,000 0.01% 180,930
2017-09-28 2017-09-26 1.120 153,000 -10,000 0.01% 171,360
2017-09-26 2017-09-22 1.100 163,000 -10,000 0.01% 179,300
2017-09-25 2017-09-21 1.070 173,000 +10,000 0.01% 185,110
2017-09-20 2017-09-18 1.100 163,000 +10,000 0.01% 179,300
2017-09-18 2017-09-14 1.160 153,000 -10,000 0.01% 177,480
2017-08-30 2017-08-28 1.160 163,000 +9,000 0.01% 189,080
2017-08-29 2017-08-25 1.170 154,000 +1,000 0.01% 180,180
2017-08-28 2017-08-24 1.210 153,000 -10,000 0.01% 185,130
2017-08-25 2017-08-22 1.170 163,000 +10,000 0.01% 190,710
2017-08-15 2017-08-11 1.250 153,000 +10,000 0.01% 191,250
2017-08-10 2017-08-08 1.270 143,000 -10,000 0.01% 181,610
2017-08-08 2017-08-04 1.240 153,000 -10,000 0.01% 189,720
2017-08-04 2017-08-02 1.180 163,000 +20,000 0.01% 192,340
2017-08-02 2017-07-31 1.250 143,000 -10,000 0.01% 178,750
2017-08-01 2017-07-28 1.230 153,000 +10,000 0.01% 188,190
2017-07-28 2017-07-26 1.250 143,000 -10,000 0.01% 178,750
2017-07-26 2017-07-24 1.270 153,000 -10,000 0.01% 194,310
2017-07-25 2017-07-21 1.190 163,000 +10,000 0.01% 193,970
2017-07-19 2017-07-17 1.270 153,000 +20,000 0.01% 194,310
2017-07-12 2017-07-10 1.320 133,000 -20,000 0.01% 175,560
2017-07-11 2017-07-07 1.290 153,000 -10,000 0.01% 197,370
2017-06-28 2017-06-26 1.330 163,000 +10,000 0.01% 216,790
2017-06-26 2017-06-22 1.310 153,000 +10,000 0.01% 200,430
2017-06-23 2017-06-21 1.350 143,000 -10,000 0.01% 193,050
2017-06-22 2017-06-20 1.370 153,000 -9,000 0.01% 209,610
2017-06-21 2017-06-19 1.270 162,000 +10,000 0.01% 205,740
2017-06-19 2017-06-15 1.320 152,000 +10,000 0.01% 200,640
2017-06-16 2017-06-14 1.340 142,000 -10,000 0.01% 190,280
2017-06-14 2017-06-12 1.280 152,000 +10,000 0.01% 194,560
2017-06-06 2017-06-02 1.300 142,000 -10,000 0.01% 184,600
2017-06-01 2017-05-29 1.200 152,000 -10,000 0.01% 182,400
2017-04-27 2017-04-25 1.360 162,000 +10,000 0.01% 220,320
2017-04-25 2017-04-21 1.380 152,000 -10,000 0.01% 209,760
2017-04-21 2017-04-19 1.380 162,000 +10,000 0.01% 223,560
2017-04-20 2017-04-18 1.400 152,000 -10,000 0.01% 212,800
2017-04-11 2017-04-07 1.400 162,000 +10,000 0.01% 226,800
2017-04-07 2017-04-05 1.430 152,000 -10,000 0.01% 217,360
2017-03-27 2017-03-23 1.450 162,000 +10,000 0.01% 234,900
2017-03-24 2017-03-22 1.520 152,000 -20,000 0.01% 231,040
2017-03-22 2017-03-20 1.520 172,000 +10,000 0.01% 261,440
2017-03-21 2017-03-17 1.520 162,000 +10,000 0.01% 246,240
2017-03-16 2017-03-14 1.550 152,000 -10,000 0.01% 235,600
2017-03-14 2017-03-10 1.550 162,000 -10,000 0.01% 251,100
2017-02-28 2017-02-24 1.490 172,000 +3,000 0.01% 256,280
2017-02-27 2017-02-23 1.520 169,000 +7,000 0.01% 256,880
2017-02-22 2017-02-20 1.550 162,000 +10,000 0.01% 251,100
2017-02-14 2017-02-10 1.570 152,000 -20,000 0.01% 238,640
2017-02-13 2017-02-09 1.550 172,000 +8,000 0.01% 266,600
2017-02-10 2017-02-08 1.600 164,000 +2,000 0.01% 262,400
2017-02-07 2017-02-03 1.570 162,000 -2,000 0.01% 254,340
2017-02-03 2017-02-01 1.610 164,000 -28,000 0.01% 264,040
2017-02-02 2017-01-27 1.530 192,000 +10,000 0.01% 293,760
2017-01-25 2017-01-23 1.610 182,000 -10,000 0.01% 293,020
2017-01-23 2017-01-19 1.590 192,000 +10,000 0.01% 305,280
2017-01-19 2017-01-17 1.590 182,000 -10,000 0.01% 289,380
2017-01-13 2017-01-11 1.580 192,000 +10,000 0.01% 303,360
2017-01-09 2017-01-05 1.690 182,000 +10,000 0.01% 307,580
2017-01-03 2016-12-29 1.730 172,000 +4,000 0.01% 297,560
2016-12-30 2016-12-28 1.730 168,000 -4,000 0.01% 290,640
2016-12-29 2016-12-23 1.740 172,000 +10,000 0.01% 299,280
2016-12-28 2016-12-22 1.700 162,000 +21,000 0.01% 275,400
2016-12-22 2016-12-20 1.700 141,000 +10,000 0.01% 239,700
2016-12-13 2016-12-09 1.800 131,000 -20,000 0.01% 235,800
2016-12-09 2016-12-07 1.640 151,000 +10,000 0.01% 247,640
2016-12-07 2016-12-05 1.690 141,000 -10,000 0.01% 238,290
2016-12-06 2016-12-02 1.670 151,000 +10,000 0.01% 252,170
2016-12-02 2016-11-30 1.700 141,000 +10,000 0.01% 239,700
2016-11-25 2016-11-23 1.370 131,000 -2,000 0.01% 179,470
2016-11-23 2016-11-21 1.450 133,000 -20,000 0.01% 192,850
2016-11-22 2016-11-18 1.390 153,000 -20,000 0.01% 212,670
2016-11-21 2016-11-17 1.250 173,000 -20,000 0.01% 216,250
2016-11-04 2016-11-02 1.120 193,000 +10,000 0.01% 216,160
2016-10-27 2016-10-25 1.160 183,000 +10,000 0.01% 212,280
2016-10-19 2016-10-17 1.350 173,000 +10,000 0.01% 233,550
2016-09-30 2016-09-28 1.370 163,000 -20,000 0.01% 223,310
2016-09-22 2016-09-20 1.320 183,000 +20,000 0.01% 241,560
2016-09-19 2016-09-14 1.320 163,000 +10,000 0.01% 215,160
2016-09-09 2016-09-07 1.380 153,000 -10,000 0.01% 211,140
2016-09-08 2016-09-06 1.350 163,000 -10,000 0.01% 220,050
2016-09-07 2016-09-05 1.330 173,000 +20,000 0.01% 230,090
2016-09-06 2016-09-02 1.430 153,000 -10,000 0.01% 218,790
2016-08-30 2016-08-26 1.370 163,000 -20,000 0.01% 223,310
2016-08-29 2016-08-25 1.320 183,000 +10,000 0.01% 241,560
2016-08-22 2016-08-18 1.290 173,000 +10,000 0.01% 223,170
2016-08-09 2016-08-05 1.260 163,000 -20,000 0.01% 205,380
2016-08-08 2016-08-04 1.190 183,000 -10,000 0.01% 217,770
2016-08-03 2016-07-29 1.080 193,000 +20,000 0.01% 208,440
2016-07-13 2016-07-11 0.920 173,000 -3,000 0.01% 159,160
2016-07-11 2016-07-07 0.900 176,000 -10,000 0.01% 158,400
2016-07-08 2016-07-06 0.860 186,000 +10,000 0.01% 159,960
2016-06-27 2016-06-23 0.900 176,000 -25,000 0.01% 158,400
2016-06-17 2016-06-15 0.810 201,000 +10,000 0.01% 162,810
2016-06-16 2016-06-14 0.820 191,000 -2,000 0.01% 156,620
2016-06-02 2016-05-31 0.800 193,000 -20,000 0.01% 154,400
2016-05-31 2016-05-27 0.740 213,000 +20,000 0.01% 157,620
2016-05-30 2016-05-26 0.780 193,000 -20,000 0.01% 150,540
2016-05-27 2016-05-25 0.780 213,000 +20,000 0.01% 166,140
2016-05-23 2016-05-19 0.810 193,000 -17,000 0.01% 156,330
2016-05-20 2016-05-18 0.770 210,000 +7,000 0.01% 161,700
2016-05-19 2016-05-17 0.790 203,000 -10,000 0.01% 160,370
2016-05-18 2016-05-16 0.760 213,000 +10,000 0.01% 161,880
2016-05-16 2016-05-12 0.790 203,000 -5,000 0.01% 160,370
2016-05-05 2016-05-03 0.820 208,000 -30,000 0.01% 170,560
2016-05-04 2016-04-29 0.780 238,000 +10,000 0.02% 185,640
2016-04-27 2016-04-25 0.790 228,000 +20,000 0.01% 180,120
2016-04-25 2016-04-21 0.840 208,000 -15,000 0.01% 174,720
2016-04-20 2016-04-18 0.800 223,000 +10,000 0.01% 178,400
2016-04-08 2016-04-06 0.800 213,000 +40,000 0.01% 170,400
2016-03-29 2016-03-23 0.870 173,000 -12,000 0.01% 150,510
2016-03-24 2016-03-22 0.870 185,000 +12,000 0.01% 160,950
2016-03-22 2016-03-18 0.890 173,000 -29,000 0.01% 153,970
2016-03-18 2016-03-16 0.860 202,000 -1,000 0.01% 173,720
2016-03-14 2016-03-10 0.860 203,000 +30,000 0.01% 174,580
2016-03-11 2016-03-09 0.890 173,000 -20,000 0.01% 153,970
2016-03-10 2016-03-08 0.850 193,000 +20,000 0.01% 164,050
2016-03-08 2016-03-04 0.880 173,000 -20,000 0.01% 152,240
2016-03-04 2016-03-02 0.870 193,000 +20,000 0.01% 167,910
2016-02-15 2016-02-11 0.890 173,000 -10,000 0.01% 153,970
2016-02-11 2016-02-04 0.890 183,000 -40,000 0.01% 162,870
2016-02-05 2016-02-03 0.840 223,000 +30,000 0.01% 187,320
2016-02-03 2016-02-01 0.900 193,000 -10,000 0.01% 173,700
2016-02-01 2016-01-28 0.960 203,000 -8,000 0.01% 194,880
2015-12-23 2015-12-21 1.020 211,000 -4,000 0.01% 215,220
2015-12-03 2015-12-01 1.000 215,000 +6,000 0.01% 215,000
2015-11-26 2015-11-24 1.020 209,000 +10,000 0.01% 213,180
2015-11-19 2015-11-17 1.080 199,000 +10,000 0.01% 214,920
2015-11-17 2015-11-13 1.170 189,000 -6,000 0.01% 221,130
2015-11-16 2015-11-12 1.160 195,000 -10,000 0.01% 226,200
2015-11-11 2015-11-09 1.110 205,000 +10,000 0.01% 227,550
2015-11-10 2015-11-06 1.140 195,000 -10,000 0.01% 222,300
2015-10-19 2015-10-15 1.260 205,000 +12,000 0.01% 258,300
2015-10-15 2015-10-13 1.240 193,000 -7,000 0.01% 239,320
2015-10-14 2015-10-12 1.270 200,000 +10,000 0.01% 254,000
2015-10-13 2015-10-09 1.300 190,000 +6,000 0.01% 247,000
2015-09-24 2015-09-22 1.340 184,000 +10,000 0.01% 246,560
2015-09-15 2015-09-11 1.490 174,000 +10,000 0.01% 259,260
2015-09-09 2015-09-07 1.470 164,000 -9,000 0.01% 241,080
2015-09-08 2015-09-04 1.380 173,000 -1,000 0.01% 238,740
2015-09-07 2015-09-02 1.380 174,000 +10,000 0.01% 240,120
2015-09-01 2015-08-28 1.310 164,000 -9,000 0.01% 214,840
2015-08-31 2015-08-27 1.200 173,000 -10,000 0.01% 207,600
2015-08-26 2015-08-24 1.200 183,000 +9,000 0.01% 219,600
2015-08-19 2015-08-17 1.620 174,000 -40,000 0.01% 281,880
2015-08-11 2015-08-07 1.600 214,000 +10,000 0.01% 342,400
2015-08-10 2015-08-06 1.710 204,000 -10,000 0.01% 348,840
2015-08-07 2015-08-05 1.500 214,000 -50,000 0.01% 321,000
2015-08-06 2015-08-04 1.420 264,000 +20,000 0.02% 374,880
2015-08-05 2015-08-03 1.380 244,000 +30,000 0.02% 336,720
2015-07-31 2015-07-29 1.510 214,000 -10,000 0.01% 323,140
2015-07-22 2015-07-20 1.650 224,000 +10,000 0.01% 369,600
2015-07-21 2015-07-17 1.680 214,000 -10,000 0.01% 359,520
2015-07-07 2015-07-03 1.940 224,000 +10,000 0.01% 434,560
2015-06-30 2015-06-26 2.200 214,000 +10,000 0.01% 470,800
2015-06-12 2015-06-10 2.520 204,000 -30,000 0.01% 514,080
2015-06-11 2015-06-09 2.120 234,000 -110,000 0.02% 496,080
2015-06-10 2015-06-08 1.800 344,000 +8,000 0.02% 619,200
2015-06-09 2015-06-05 1.980 336,000 -8,000 0.02% 665,280
2015-06-08 2015-06-04 1.990 344,000 +50,000 0.02% 684,560
2015-06-05 2015-06-03 2.000 294,000 +10,000 0.02% 588,000
2015-06-03 2015-06-01 2.110 284,000 -12,000 0.02% 599,240
2015-05-29 2015-05-27 2.070 296,000 -5,000 0.02% 612,720
2015-05-28 2015-05-26 2.120 301,000 -23,000 0.02% 638,120
2015-05-27 2015-05-22 2.050 324,000 +11,000 0.02% 664,200
2015-05-26 2015-05-21 2.180 313,000 +10,000 0.02% 682,340
2015-05-22 2015-05-20 2.240 303,000 +49,000 0.02% 678,720
2015-05-21 2015-05-19 2.270 254,000 +48,000 0.02% 576,580
2015-05-20 2015-05-18 2.260 206,000 -34,000 0.01% 465,560
2015-05-19 2015-05-15 1.980 240,000 +34,000 0.02% 475,200
2015-05-18 2015-05-14 2.030 206,000 -209,000 0.01% 418,180
2015-05-15 2015-05-13 1.850 415,000 -59,000 0.03% 767,750
2015-05-14 2015-05-12 1.580 474,000 -149,000 0.03% 748,920
2015-05-13 2015-05-11 1.280 623,000 -466,000 0.04% 797,440
2015-05-11 2015-05-07 1.030 1,089,000 -10,000 0.07% 1,121,670
2015-05-07 2015-05-05 1.050 1,099,000 +10,000 0.07% 1,153,950
2015-04-30 2015-04-28 1.250 1,089,000 -70,000 0.07% 1,361,250
2015-04-24 2015-04-22 1.310 1,159,000 +10,000 0.08% 1,518,290
2015-04-23 2015-04-21 1.300 1,149,000 -10,000 0.07% 1,493,700
2015-04-22 2015-04-20 1.340 1,159,000 +35,000 0.08% 1,553,060
2015-04-20 2015-04-16 1.240 1,124,000 -10,000 0.07% 1,393,760
2015-04-17 2015-04-15 1.100 1,134,000 +10,000 0.07% 1,247,400
2015-04-16 2015-04-14 1.030 1,124,000 -15,000 0.07% 1,157,720
2015-04-15 2015-04-13 1.080 1,139,000 -110,000 0.07% 1,230,120
2015-04-14 2015-04-10 0.990 1,249,000 -11,000 0.08% 1,236,510
2015-04-10 2015-04-08 0.880 1,260,000 +60,000 0.08% 1,108,800
2015-04-08 2015-04-01 0.880 1,200,000 +10,000 0.08% 1,056,000
2015-04-01 2015-03-30 0.890 1,190,000 +50,000 0.08% 1,059,100
2015-03-30 2015-03-26 0.940 1,140,000 -50,000 0.07% 1,071,600
2015-03-17 2015-03-13 0.760 1,190,000 +50,000 0.15% 904,400
2015-03-16 2015-03-12 0.790 1,140,000 +100,000 0.14% 900,600
2015-03-11 2015-03-09 0.940 1,040,000 -10,000 0.13% 977,600
2015-03-10 2015-03-06 0.780 1,050,000 -40,000 0.13% 819,000
2015-03-09 2015-03-05 0.810 1,090,000 -60,000 0.14% 882,900
2015-02-24 2015-02-18 0.710 1,150,000 -275,000 0.14% 816,500
2015-02-23 2015-02-16 0.680 1,425,000 -125,000 0.18% 969,000
2015-02-06 2015-02-04 0.610 1,550,000 -10,000 0.19% 945,500
2015-01-29 2015-01-27 0.580 1,560,000 +10,000 0.19% 904,800
2015-01-27 2015-01-23 0.580 1,550,000 +100,000 0.19% 899,000
2015-01-22 2015-01-20 0.620 1,450,000 +100,000 0.18% 899,000
2015-01-07 2015-01-05 0.720 1,350,000 -5,000 0.17% 972,000
2014-12-09 2014-12-05 0.660 1,355,000 +100,000 0.17% 894,300
2014-12-05 2014-12-03 0.620 1,255,000 +500,000 0.16% 778,100
2014-12-04 2014-12-02 0.710 755,000 +200,000 0.09% 536,050
2014-12-03 2014-12-01 0.720 555,000 +200,000 0.07% 399,600
2014-11-18 2014-11-14 0.780 355,000 +20,000 0.04% 276,900
2014-11-10 2014-11-06 0.680 335,000 +60,000 0.04% 227,800
2014-11-07 2014-11-05 0.680 275,000 -176,000 0.03% 187,000
2014-11-06 2014-11-04 0.550 451,000 -50,000 0.06% 248,050
2014-10-31 2014-10-29 0.455 501,000 +50,000 0.06% 227,955
2014-09-11 2014-09-08 0.410 451,000 +50,000 0.06% 184,910
2014-09-03 2014-09-01 0.410 401,000 -20,000 0.05% 164,410
2014-04-25 2014-04-23 0.385 421,000 -21,000 0.05% 162,085
2014-04-04 2014-04-02 0.400 442,000 -49,000 0.06% 176,800
2013-12-12 2013-12-10 0.530 491,000 +10,000 0.06% 260,230
2013-12-06 2013-12-04 0.560 481,000 +50,000 0.06% 269,360
2013-11-22 2013-11-20 0.455 431,000 +50,000 0.05% 196,105
2013-10-07 2013-10-03 0.440 381,000 -30,000 0.05% 167,640
2013-08-07 2013-08-05 0.425 411,000 +10,000 0.05% 174,675
2013-06-28 2013-06-26 0.490 401,000 +6,000 0.05% 196,490
2013-05-22 2013-05-20 0.560 395,000 -40,000 0.05% 221,200
2013-04-24 2013-04-22 0.530 435,000 +50,000 0.05% 230,550
2013-04-12 2013-04-10 0.530 385,000 -50,000 0.05% 204,050
2013-04-08 2013-04-03 0.500 435,000 -4,000 0.05% 217,500
2013-04-03 2013-03-28 0.490 439,000 +44,000 0.05% 215,110
2013-03-18 2013-03-14 0.580 395,000 -10,000 0.05% 229,100
2013-03-14 2013-03-12 0.590 405,000 +10,000 0.05% 238,950
2013-01-29 2013-01-25 0.740 395,000 +20,000 0.05% 292,300
2013-01-16 2013-01-14 0.800 375,000 +10,000 0.05% 300,000
2013-01-15 2013-01-11 0.800 365,000 +10,000 0.05% 292,000
2012-12-05 2012-12-03 0.680 355,000 -30,000 0.04% 241,400
2012-11-29 2012-11-27 0.640 385,000 +30,000 0.05% 246,400
2012-11-15 2012-11-13 0.690 355,000 -30,000 0.04% 244,950
2012-10-22 2012-10-18 0.680 385,000 -10,000 0.05% 261,800
2012-10-19 2012-10-17 0.650 395,000 +10,000 0.05% 256,750
2012-10-12 2012-10-10 0.680 385,000 -100,000 0.05% 261,800
2012-09-24 2012-09-20 0.620 485,000 -32,000 0.06% 300,700
2012-09-20 2012-09-18 0.610 517,000 -78,000 0.06% 315,370
2012-09-19 2012-09-17 0.600 595,000 -20,000 0.07% 357,000
2012-09-12 2012-09-10 0.530 615,000 -105,000 0.08% 325,950
2012-09-11 2012-09-07 0.530 720,000 +100,000 0.09% 381,600
2012-08-29 2012-08-27 0.520 620,000 +40,000 0.08% 322,400
2012-08-27 2012-08-23 0.570 580,000 -45,000 0.07% 330,600
2012-08-22 2012-08-20 0.530 625,000 -5,000 0.08% 331,250
2012-08-15 2012-08-13 0.540 630,000 +50,000 0.08% 340,200
2012-08-10 2012-08-08 0.550 580,000 -50,000 0.07% 319,000
2012-08-09 2012-08-07 0.540 630,000 +50,000 0.08% 340,200
2012-08-01 2012-07-30 0.500 580,000 -2,000 0.07% 290,000
2012-07-27 2012-07-25 0.470 582,000 +2,000 0.07% 273,540
2012-07-20 2012-07-18 0.540 580,000 -9,000 0.07% 313,200
2012-07-12 2012-07-10 0.610 589,000 -1,000 0.07% 359,290
2012-07-11 2012-07-09 0.620 590,000 +10,000 0.07% 365,800
2012-07-09 2012-07-05 0.630 580,000 -1,000 0.07% 365,400
2012-07-05 2012-07-03 0.620 581,000 -10,000 0.07% 360,220
2012-06-22 2012-06-20 0.640 591,000 +51,000 0.07% 378,240
2012-06-20 2012-06-18 0.640 540,000 +100,000 0.07% 345,600
2012-06-19 2012-06-15 0.660 440,000 -3,000 0.06% 290,400
2012-06-15 2012-06-13 0.680 443,000 +3,000 0.06% 301,240
2012-06-13 2012-06-11 0.690 440,000 -50,000 0.06% 303,600
2012-06-08 2012-06-06 0.660 490,000 -10,000 0.06% 323,400
2012-06-01 2012-05-30 0.630 500,000 +60,000 0.06% 315,000
2012-05-30 2012-05-28 0.660 440,000 -60,000 0.06% 290,400
2012-05-29 2012-05-25 0.550 500,000 +50,000 0.06% 275,000
2012-05-28 2012-05-24 0.580 450,000 -6,000 0.06% 261,000
2012-05-10 2012-05-08 0.800 456,000 +10,000 0.06% 364,800
2012-05-07 2012-05-03 0.870 446,000 -10,000 0.06% 388,020
2012-05-02 2012-04-27 0.830 456,000 +5,000 0.06% 378,480
2012-04-30 2012-04-26 0.890 451,000 -55,000 0.06% 401,390
2012-04-26 2012-04-24 0.760 506,000 -30,000 0.06% 384,560
2012-04-25 2012-04-23 0.760 536,000 +50,000 0.07% 407,360
2012-04-16 2012-04-12 0.790 486,000 +15,000 0.06% 383,940
2012-04-10 2012-04-03 0.860 471,000 -30,000 0.06% 405,060
2012-04-03 2012-03-30 0.800 501,000 -10,000 0.06% 400,800
2012-03-30 2012-03-28 0.860 511,000 +10,000 0.06% 439,460
2012-03-28 2012-03-26 0.860 501,000 +50,000 0.06% 430,860
2012-03-27 2012-03-23 0.910 451,000 +6,000 0.06% 410,410
2012-03-21 2012-03-19 0.910 445,000 -20,000 0.06% 404,950
2012-03-20 2012-03-16 1.030 465,000 +4,000 0.06% 478,950
2012-03-19 2012-03-15 1.330 461,000 -25,000 0.06% 613,130
2012-03-15 2012-03-13 1.400 486,000 +130,000 0.06% 680,400
2012-03-13 2012-03-09 1.400 356,000 +10,000 0.04% 498,400
2012-03-12 2012-03-08 1.420 346,000 +25,000 0.04% 491,320
2012-03-09 2012-03-07 1.460 321,000 +20,000 0.04% 468,660
2012-03-08 2012-03-06 1.420 301,000 +10,000 0.04% 427,420
2012-03-07 2012-03-05 1.580 291,000 +60,000 0.04% 459,780
2012-03-06 2012-03-02 1.640 231,000 -20,000 0.03% 378,840
2012-03-05 2012-03-01 1.540 251,000 -26,000 0.03% 386,540
2012-03-02 2012-02-29 1.370 277,000 +10,000 0.03% 379,490
2012-03-01 2012-02-28 1.280 267,000 +1,000 0.03% 341,760
2012-02-29 2012-02-27 1.330 266,000 -20,000 0.03% 353,780
2012-02-27 2012-02-23 1.360 286,000 +20,000 0.04% 388,960
2012-02-24 2012-02-22 1.420 266,000 +10,000 0.03% 377,720
2012-02-20 2012-02-16 1.640 256,000 -36,000 0.03% 419,840
2012-02-17 2012-02-15 1.390 292,000 +10,000 0.04% 405,880
2012-02-15 2012-02-13 1.290 282,000 -30,000 0.04% 363,780
2012-02-10 2012-02-08 1.220 312,000 +32,000 0.04% 380,640
2012-02-08 2012-02-06 1.000 280,000 -20,000 0.03% 280,000
2012-02-06 2012-02-02 0.960 300,000 -10,000 0.04% 288,000
2012-02-02 2012-01-31 0.910 310,000 +10,000 0.04% 282,100
2012-02-01 2012-01-30 0.920 300,000 -10,000 0.04% 276,000
2012-01-30 2012-01-26 0.910 310,000 +10,000 0.04% 282,100
2012-01-06 2012-01-04 0.900 300,000 +20,000 0.04% 270,000
2011-12-15 2011-12-13 0.920 280,000 +20,000 0.03% 257,600
2011-12-08 2011-12-06 0.990 260,000 -7,000 0.03% 257,400
2011-12-05 2011-12-01 1.000 267,000 +36,000 0.03% 267,000
2011-12-02 2011-11-30 0.920 231,000 +10,000 0.03% 212,520
2011-11-04 2011-11-02 1.080 221,000 -60,000 0.03% 238,680
2011-11-02 2011-10-31 1.120 281,000 -40,000 0.04% 314,720
2011-10-31 2011-10-27 1.220 321,000 -36,000 0.04% 391,620
2011-10-27 2011-10-25 1.110 357,000 +34,000 0.04% 396,270
2011-10-21 2011-10-19 1.030 323,000 +70,000 0.04% 332,690
2011-10-19 2011-10-17 1.060 253,000 +30,000 0.03% 268,180
2011-10-14 2011-10-12 1.060 223,000 -10,000 0.03% 236,380
2011-09-09 2011-09-07 1.230 233,000 +10,000 0.03% 286,590
2011-09-08 2011-09-06 1.260 223,000 -20,000 0.03% 280,980
2011-08-18 2011-08-16 1.630 243,000 -20,000 0.03% 396,090
2011-08-15 2011-08-11 1.520 263,000 -13,000 0.03% 399,760
2011-08-10 2011-08-08 1.540 276,000 -21,000 0.03% 425,040
2011-08-05 2011-08-03 1.810 297,000 -94,000 0.04% 537,570
2011-08-02 2011-07-29 1.940 391,000 +28,000 0.05% 758,540
2011-07-28 2011-07-26 2.060 363,000 -5,000 0.05% 747,780
2011-07-27 2011-07-25 2.040 368,000 +5,000 0.05% 750,720
2011-07-26 2011-07-22 2.200 363,000 +98,000 0.05% 798,600
2011-07-25 2011-07-21 2.390 265,000 +34,000 0.03% 633,350
2011-07-21 2011-07-19 3.100 231,000 -10,000 0.03% 716,100
2011-07-13 2011-07-11 3.030 241,000 +10,000 0.03% 730,230
2011-07-12 2011-07-08 3.110 231,000 -1,000 0.03% 718,410
2011-07-11 2011-07-07 3.180 232,000 -8,000 0.03% 737,760
2011-07-07 2011-07-05 3.130 240,000 +9,000 0.03% 751,200
2011-06-13 2011-06-09 2.700 231,000 +30,000 0.03% 623,700
2011-06-10 2011-06-08 2.730 201,000 +20,000 0.03% 548,730
2011-06-09 2011-06-07 2.860 181,000 +10,000 0.02% 517,660
2011-06-02 2011-05-31 3.260 171,000 +5,000 0.02% 557,460
2011-06-01 2011-05-30 3.240 166,000 -20,000 0.02% 537,840
2011-04-29 2011-04-27 3.890 186,000 +30,000 0.02% 723,540
2011-04-20 2011-04-18 4.000 156,000 -1,000 0.02% 624,000
2011-04-19 2011-04-15 3.900 157,000 +10,000 0.02% 612,300
2011-04-13 2011-04-11 3.900 147,000 +4,000 0.02% 573,300
2011-04-04 2011-03-31 4.070 143,000 -1,000 0.02% 582,010
2011-03-15 2011-03-11 4.290 144,000 -12,000 0.02% 617,760
2011-03-14 2011-03-10 4.290 156,000 +7,000 0.02% 669,240
2011-03-11 2011-03-09 4.270 149,000 -21,000 0.02% 636,230
2011-03-01 2011-02-25 3.890 170,000 -1,000 0.02% 661,300
2011-02-21 2011-02-17 3.820 171,000 -5,000 0.02% 653,220
2011-02-16 2011-02-14 3.750 176,000 -3,000 0.02% 660,000
2011-02-15 2011-02-11 3.590 179,000 -7,000 0.02% 642,610
2011-02-14 2011-02-10 3.580 186,000 +5,000 0.02% 665,880
2011-02-11 2011-02-09 3.680 181,000 -8,000 0.02% 666,080
2011-02-10 2011-02-08 3.760 189,000 +11,000 0.02% 710,640
2011-02-08 2011-02-02 3.890 178,000 -8,000 0.02% 692,420
2011-01-31 2011-01-27 3.790 186,000 -10,000 0.02% 704,940
2011-01-28 2011-01-26 3.490 196,000 -4,000 0.02% 684,040
2011-01-26 2011-01-24 3.600 200,000 +5,000 0.03% 720,000
2011-01-25 2011-01-21 3.670 195,000 -7,000 0.02% 715,650
2011-01-24 2011-01-20 3.880 202,000 +11,000 0.03% 783,760
2011-01-19 2011-01-17 4.150 191,000 +19,000 0.02% 792,650
2011-01-18 2011-01-14 4.180 172,000 +20,000 0.02% 718,960
2011-01-17 2011-01-13 4.190 152,000 -3,000 0.02% 636,880
2011-01-14 2011-01-12 4.120 155,000 -15,000 0.02% 638,600
2011-01-12 2011-01-10 4.150 170,000 +3,000 0.02% 705,500
2011-01-11 2011-01-07 4.270 167,000 +10,000 0.02% 713,090
2011-01-04 2010-12-31 4.480 157,000 -10,000 0.02% 703,360
2011-01-03 2010-12-29 4.270 167,000 -2,000 0.02% 713,090
2010-12-29 2010-12-24 4.300 169,000 +5,000 0.02% 726,700
2010-12-28 2010-12-22 4.530 164,000 +6,000 0.02% 742,920
2010-12-21 2010-12-17 4.700 158,000 -10,000 0.02% 742,600
2010-12-17 2010-12-15 4.730 168,000 -5,000 0.02% 794,640
2010-12-16 2010-12-14 4.700 173,000 -5,000 0.02% 813,100
2010-12-08 2010-12-06 4.780 178,000 +5,000 0.02% 850,840
2010-12-03 2010-12-01 4.790 173,000 +1,000 0.02% 828,670
2010-12-01 2010-11-29 4.860 172,000 -2,000 0.02% 835,920
2010-11-30 2010-11-26 4.970 174,000 -14,000 0.02% 864,780
2010-11-29 2010-11-25 5.050 188,000 +1,000 0.02% 949,400
2010-11-26 2010-11-24 4.800 187,000 -2,000 0.02% 897,600
2010-11-25 2010-11-23 4.730 189,000 +3,000 0.02% 893,970
2010-11-22 2010-11-18 4.960 186,000 +1,000 0.02% 922,560
2010-11-19 2010-11-17 4.890 185,000 +27,000 0.02% 904,650
2010-11-18 2010-11-16 5.030 158,000 +6,000 0.02% 794,740
2010-11-17 2010-11-15 5.140 152,000 +12,000 0.02% 781,280
2010-11-16 2010-11-12 5.230 140,000 +11,000 0.02% 732,200
2010-11-15 2010-11-11 5.280 129,000 +3,000 0.02% 681,120
2010-11-12 2010-11-10 5.380 126,000 -20,000 0.02% 677,880
2010-11-11 2010-11-09 5.270 146,000 +38,000 0.02% 769,420
2010-11-10 2010-11-08 5.230 108,000 -10,000 0.01% 564,840
2010-11-09 2010-11-05 5.220 118,000 -8,000 0.01% 615,960
2010-11-08 2010-11-04 5.280 126,000 -46,000 0.02% 665,280
2010-11-05 2010-11-03 4.780 172,000 +5,000 0.02% 822,160
2010-11-04 2010-11-02 4.790 167,000 -17,000 0.02% 799,930
2010-11-03 2010-11-01 4.640 184,000 +11,000 0.02% 853,760
2010-11-02 2010-10-29 4.540 173,000 +10,000 0.02% 785,420
2010-11-01 2010-10-28 4.700 163,000 -1,000 0.02% 766,100
2010-10-29 2010-10-27 4.720 164,000 +7,000 0.02% 774,080
2010-10-28 2010-10-26 4.910 157,000 +10,000 0.02% 770,870
2010-10-27 2010-10-25 4.990 147,000 +20,000 0.02% 733,530
2010-10-26 2010-10-22 4.980 127,000 +30,000 0.02% 632,460
2010-10-21 2010-10-19 5.030 97,000 -6,000 0.01% 487,910
2010-10-20 2010-10-18 4.810 103,000 +5,000 0.01% 495,430
2010-10-19 2010-10-15 4.900 98,000 +2,000 0.01% 480,200
2010-10-18 2010-10-14 4.980 96,000 +1,000 0.01% 478,080
2010-10-15 2010-10-13 5.160 95,000 -10,000 0.01% 490,200
2010-10-14 2010-10-12 4.910 105,000 +5,000 0.01% 515,550
2010-10-13 2010-10-11 4.870 100,000 +16,000 0.01% 487,000
2010-10-12 2010-10-08 5.120 84,000 +1,000 0.01% 430,080
2010-10-11 2010-10-07 5.020 83,000 +7,000 0.01% 416,660
2010-10-08 2010-10-06 5.190 76,000 -6,000 0.01% 394,440
2010-10-07 2010-10-05 4.590 82,000 -8,000 0.01% 376,380
2010-10-06 2010-10-04 4.440 90,000 -19,000 0.01% 399,600
2010-10-05 2010-09-30 4.360 109,000 +5,000 0.01% 475,240
2010-10-04 2010-09-29 4.160 104,000 +3,000 0.01% 432,640
2010-09-30 2010-09-28 4.390 101,000 -12,000 0.01% 443,390
2010-09-29 2010-09-27 4.410 113,000 +10,000 0.01% 498,330
2010-09-28 2010-09-24 4.500 103,000 0.01% 463,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top