History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 120,691,600 | +0 | 6.66% | 4,948,356 |
| 2025-10-13 | 2025-10-09 | 0.041 | 120,691,600 | +0 | 6.66% | 4,948,356 |
| 2025-10-10 | 2025-10-08 | 0.040 | 120,691,600 | -15,000 | 6.66% | 4,827,664 |
| 2025-10-02 | 2025-09-29 | 0.042 | 120,706,600 | +1,000 | 6.67% | 5,069,677 |
| 2025-09-30 | 2025-09-26 | 0.042 | 120,705,600 | +182,000 | 6.67% | 5,069,635 |
| 2025-09-25 | 2025-09-23 | 0.041 | 120,523,600 | +41,000 | 6.66% | 4,941,468 |
| 2025-09-24 | 2025-09-22 | 0.042 | 120,482,600 | +140,000 | 6.65% | 5,060,269 |
| 2025-09-23 | 2025-09-19 | 0.041 | 120,342,600 | +1,000 | 6.65% | 4,934,047 |
| 2025-09-22 | 2025-09-18 | 0.041 | 120,341,600 | -31,000 | 6.65% | 4,934,006 |
| 2025-09-19 | 2025-09-17 | 0.042 | 120,372,600 | +36,000 | 6.65% | 5,055,649 |
| 2025-09-18 | 2025-09-16 | 0.042 | 120,336,600 | +44,000 | 6.64% | 5,054,137 |
| 2025-09-16 | 2025-09-12 | 0.039 | 120,292,600 | +2,000 | 6.64% | 4,691,411 |
| 2025-09-12 | 2025-09-10 | 0.038 | 120,290,600 | +23,000 | 6.64% | 4,571,043 |
| 2025-09-11 | 2025-09-09 | 0.037 | 120,267,600 | +55,000 | 6.64% | 4,449,901 |
| 2025-09-10 | 2025-09-08 | 0.037 | 120,212,600 | +39,000 | 6.64% | 4,447,866 |
| 2025-09-09 | 2025-09-05 | 0.041 | 120,173,600 | +5,000 | 6.64% | 4,927,118 |
| 2025-09-08 | 2025-09-04 | 0.042 | 120,168,600 | +1,000 | 6.64% | 5,047,081 |
| 2025-09-04 | 2025-09-02 | 0.041 | 120,167,600 | +4,000 | 6.64% | 4,926,872 |
| 2025-09-03 | 2025-09-01 | 0.039 | 120,163,600 | +91,000 | 6.64% | 4,686,380 |
| 2025-09-02 | 2025-08-29 | 0.041 | 120,072,600 | +60,000 | 6.63% | 4,922,977 |
| 2025-09-01 | 2025-08-28 | 0.048 | 120,012,600 | +93,000 | 6.63% | 5,760,605 |
| 2025-08-29 | 2025-08-27 | 0.055 | 119,919,600 | -42,000 | 6.62% | 6,595,578 |
| 2025-08-28 | 2025-08-26 | 0.044 | 119,961,600 | -1,000 | 6.62% | 5,278,310 |
| 2025-08-26 | 2025-08-22 | 0.046 | 119,962,600 | +18,000 | 6.62% | 5,518,280 |
| 2025-08-22 | 2025-08-20 | 0.046 | 119,944,600 | -2,000 | 6.62% | 5,517,452 |
| 2025-08-21 | 2025-08-19 | 0.048 | 119,946,600 | +19,000 | 6.62% | 5,757,437 |
| 2025-08-20 | 2025-08-18 | 0.048 | 119,927,600 | +4,000 | 6.62% | 5,756,525 |
| 2025-08-18 | 2025-08-14 | 0.047 | 119,923,600 | +3,000 | 6.62% | 5,636,409 |
| 2025-08-15 | 2025-08-13 | 0.048 | 119,920,600 | +4,000 | 6.62% | 5,756,189 |
| 2025-08-14 | 2025-08-12 | 0.047 | 119,916,600 | +15,000 | 6.62% | 5,636,080 |
| 2025-08-13 | 2025-08-11 | 0.045 | 119,901,600 | -3,000 | 6.62% | 5,395,572 |
| 2025-08-12 | 2025-08-08 | 0.045 | 119,904,600 | -2,000 | 6.62% | 5,395,707 |
| 2025-08-11 | 2025-08-07 | 0.045 | 119,906,600 | -4,000 | 6.62% | 5,395,797 |
| 2025-08-08 | 2025-08-06 | 0.048 | 119,910,600 | +204,000 | 6.62% | 5,755,709 |
| 2025-07-25 | 2025-07-23 | 0.047 | 119,706,600 | +75,000 | 6.61% | 5,626,210 |
| 2025-07-24 | 2025-07-22 | 0.047 | 119,631,600 | +53,000 | 6.61% | 5,622,685 |
| 2025-07-23 | 2025-07-21 | 0.047 | 119,578,600 | +66,000 | 6.60% | 5,620,194 |
| 2025-07-22 | 2025-07-18 | 0.044 | 119,512,600 | +113,000 | 6.60% | 5,258,554 |
| 2025-07-21 | 2025-07-17 | 0.045 | 119,399,600 | -428,000 | 6.59% | 5,372,982 |
| 2025-07-18 | 2025-07-16 | 0.044 | 119,827,600 | -20,000 | 6.62% | 5,272,414 |
| 2025-07-17 | 2025-07-15 | 0.047 | 119,847,600 | -10,000 | 6.62% | 5,632,837 |
| 2025-07-16 | 2025-07-14 | 0.046 | 119,857,600 | -1,082,000 | 6.62% | 5,513,450 |
| 2025-07-15 | 2025-07-11 | 0.042 | 120,939,600 | -7,000 | 6.68% | 5,079,463 |
| 2025-07-14 | 2025-07-10 | 0.042 | 120,946,600 | -2,000 | 6.68% | 5,079,757 |
| 2025-07-11 | 2025-07-09 | 0.042 | 120,948,600 | -193,000 | 6.68% | 5,079,841 |
| 2025-07-10 | 2025-07-08 | 0.039 | 121,141,600 | -1,031,000 | 6.69% | 4,724,522 |
| 2025-07-09 | 2025-07-07 | 0.039 | 122,172,600 | -41,000 | 6.75% | 4,764,731 |
| 2025-07-04 | 2025-07-02 | 0.038 | 122,213,600 | +77,000 | 6.75% | 4,644,117 |
| 2025-07-03 | 2025-06-30 | 0.039 | 122,136,600 | +29,000 | 6.74% | 4,763,327 |
| 2025-07-02 | 2025-06-27 | 0.037 | 122,107,600 | +160,000 | 6.74% | 4,517,981 |
| 2025-06-30 | 2025-06-26 | 0.040 | 121,947,600 | +151,000 | 6.73% | 4,877,904 |
| 2025-06-27 | 2025-06-25 | 0.037 | 121,796,600 | +217,000 | 6.73% | 4,506,474 |
| 2025-06-26 | 2025-06-24 | 0.033 | 121,579,600 | +91,000 | 6.71% | 4,012,127 |
| 2025-06-25 | 2025-06-23 | 0.035 | 121,488,600 | +610,000 | 6.71% | 4,252,101 |
| 2025-06-24 | 2025-06-20 | 0.040 | 120,878,600 | -269,000 | 6.67% | 4,835,144 |
| 2025-06-23 | 2025-06-19 | 0.040 | 121,147,600 | +343,000 | 6.69% | 4,845,904 |
| 2025-06-20 | 2025-06-18 | 0.045 | 120,804,600 | +1,836,000 | 6.67% | 5,436,207 |
| 2025-06-19 | 2025-06-17 | 0.052 | 118,968,600 | +176,000 | 6.57% | 6,186,367 |
| 2025-06-17 | 2025-06-13 | 0.042 | 118,792,600 | +34,000 | 6.56% | 4,989,289 |
| 2025-06-16 | 2025-06-12 | 0.042 | 118,758,600 | +24,000 | 6.56% | 4,987,861 |
| 2025-06-13 | 2025-06-11 | 0.042 | 118,734,600 | +17,000 | 6.56% | 4,986,853 |
| 2025-06-12 | 2025-06-10 | 0.044 | 118,717,600 | +7,000 | 6.56% | 5,223,574 |
| 2025-06-11 | 2025-06-09 | 0.044 | 118,710,600 | +26,000 | 6.56% | 5,223,266 |
| 2025-06-10 | 2025-06-06 | 0.047 | 118,684,600 | +18,000 | 6.55% | 5,578,176 |
| 2025-06-09 | 2025-06-05 | 0.048 | 118,666,600 | +9,000 | 6.55% | 5,695,997 |
| 2025-06-06 | 2025-06-04 | 0.049 | 118,657,600 | +14,000 | 6.55% | 5,814,222 |
| 2025-06-05 | 2025-06-03 | 0.050 | 118,643,600 | +1,000 | 6.55% | 5,932,180 |
| 2025-06-04 | 2025-06-02 | 0.049 | 118,642,600 | +1,000 | 6.55% | 5,813,487 |
| 2025-06-03 | 2025-05-30 | 0.044 | 118,641,600 | +3,000 | 6.55% | 5,220,230 |
| 2025-05-22 | 2025-05-20 | 0.049 | 118,638,600 | -2,000 | 6.55% | 5,813,291 |
| 2025-05-21 | 2025-05-19 | 0.050 | 118,640,600 | -30,000 | 6.55% | 5,932,030 |
| 2025-05-20 | 2025-05-16 | 0.045 | 118,670,600 | -174,000 | 6.55% | 5,340,177 |
| 2025-05-19 | 2025-05-15 | 0.046 | 118,844,600 | +199,000 | 6.56% | 5,466,852 |
| 2025-04-17 | 2025-04-15 | 0.060 | 118,645,600 | +1,000 | 6.55% | 7,118,736 |
| 2025-04-08 | 2025-04-03 | 0.050 | 118,644,600 | +3,000 | 6.55% | 5,932,230 |
| 2025-03-19 | 2025-03-17 | 0.059 | 118,641,600 | +1,000 | 6.55% | 6,999,854 |
| 2025-03-14 | 2025-03-12 | 0.057 | 118,640,600 | +2,000 | 6.55% | 6,762,514 |
| 2025-03-07 | 2025-03-05 | 0.058 | 118,638,600 | +30,000 | 6.55% | 6,881,039 |
| 2025-03-05 | 2025-03-03 | 0.076 | 118,608,600 | +1,000 | 6.55% | 9,014,254 |
| 2025-02-28 | 2025-02-26 | 0.060 | 118,607,600 | +1,000 | 6.55% | 7,116,456 |
| 2024-12-30 | 2024-12-24 | 0.059 | 118,606,600 | -66,000 | 6.55% | 6,997,789 |
| 2024-12-12 | 2024-12-10 | 0.060 | 118,672,600 | +7,000 | 6.55% | 7,120,356 |
| 2024-12-10 | 2024-12-06 | 0.065 | 118,665,600 | +2,000 | 6.55% | 7,713,264 |
| 2024-12-04 | 2024-12-02 | 0.083 | 118,663,600 | +19,000 | 6.55% | 9,849,079 |
| 2024-10-17 | 2024-10-15 | 0.128 | 118,644,600 | -6,000 | 6.55% | 15,186,509 |
| 2024-10-03 | 2024-09-30 | 0.130 | 118,650,600 | -1,000 | 6.55% | 15,424,578 |
| 2024-08-28 | 2024-08-26 | 0.107 | 118,651,600 | -8,000 | 6.55% | 12,695,721 |
| 2024-08-27 | 2024-08-23 | 0.121 | 118,659,600 | +2,000 | 6.55% | 14,357,812 |
| 2024-06-20 | 2024-06-18 | 0.139 | 118,657,600 | -2,000 | 6.55% | 16,493,406 |
| 2024-06-06 | 2024-06-04 | 0.136 | 118,659,600 | +25,000 | 6.55% | 16,137,706 |
| 2024-04-30 | 2024-04-26 | 0.156 | 118,634,600 | +20,000 | 6.55% | 18,506,998 |
| 2024-04-17 | 2024-04-15 | 0.153 | 118,614,600 | -99,000 | 6.55% | 18,148,034 |
| 2024-04-03 | 2024-03-28 | 0.142 | 118,713,600 | -1,000 | 6.56% | 16,857,331 |
| 2024-03-20 | 2024-03-18 | 0.144 | 118,714,600 | -10,000 | 6.56% | 17,094,902 |
| 2024-03-08 | 2024-03-06 | 0.136 | 118,724,600 | -15,000 | 6.56% | 16,146,546 |
| 2023-09-05 | 2023-08-31 | 0.153 | 118,739,600 | +21,000 | 6.56% | 18,167,159 |
| 2022-11-14 | 2022-11-10 | 0.149 | 118,718,600 | -1,000 | 6.56% | 17,689,071 |
| 2022-11-08 | 2022-11-04 | 0.136 | 118,719,600 | -2,000 | 6.56% | 16,145,866 |
| 2022-10-28 | 2022-10-26 | 0.153 | 118,721,600 | -10,000 | 6.56% | 18,164,405 |
| 2022-10-14 | 2022-10-12 | 0.102 | 118,731,600 | +20,000 | 6.56% | 12,110,623 |
| 2022-10-12 | 2022-10-10 | 0.113 | 118,711,600 | +2,000 | 6.56% | 13,414,411 |
| 2022-06-17 | 2022-06-15 | 0.230 | 118,709,600 | -3,646,000 | 6.56% | 27,303,208 |
| 2022-06-10 | 2022-06-08 | 0.230 | 122,355,600 | +3,646,000 | 6.76% | 28,141,788 |
| 2022-03-18 | 2022-03-16 | 0.249 | 118,709,600 | +1,000 | 6.56% | 29,558,690 |
| 2022-03-10 | 2022-03-08 | 0.188 | 118,708,600 | -34,060,000 | 6.56% | 22,317,217 |
| 2022-01-25 | 2022-01-21 | 0.265 | 152,768,600 | -1,000 | 8.44% | 40,483,679 |
| 2022-01-24 | 2022-01-20 | 0.218 | 152,769,600 | +20,000 | 8.44% | 33,303,773 |
| 2021-12-28 | 2021-12-22 | 0.255 | 152,749,600 | +1,000 | 8.43% | 38,951,148 |
| 2021-12-23 | 2021-12-21 | 0.255 | 152,748,600 | +1,000 | 8.43% | 38,950,893 |
| 2021-12-21 | 2021-12-17 | 0.255 | 152,747,600 | +1,000 | 8.43% | 38,950,638 |
| 2021-10-06 | 2021-10-04 | 0.295 | 152,746,600 | -5,000 | 8.43% | 45,060,247 |
| 2021-09-27 | 2021-09-23 | 0.290 | 152,751,600 | +5,482,000 | 8.43% | 44,297,964 |
| 2021-09-21 | 2021-09-17 | 0.290 | 147,269,600 | +10,941,000 | 8.13% | 42,708,184 |
| 2021-09-20 | 2021-09-16 | 0.295 | 136,328,600 | -10,941,000 | 7.53% | 40,216,937 |
| 2021-09-16 | 2021-09-14 | 0.295 | 147,269,600 | +3,226,000 | 8.13% | 43,444,532 |
| 2021-09-14 | 2021-09-10 | 0.330 | 144,043,600 | -882,000 | 7.95% | 47,534,388 |
| 2021-09-13 | 2021-09-09 | 0.330 | 144,925,600 | +26,234,000 | 8.00% | 47,825,448 |
| 2021-09-09 | 2021-09-07 | 0.325 | 118,691,600 | -3,449,000 | 6.55% | 38,574,770 |
| 2021-09-08 | 2021-09-06 | 0.330 | 122,140,600 | +3,449,000 | 6.74% | 40,306,398 |
| 2021-08-25 | 2021-08-23 | 0.380 | 118,691,600 | -6,000 | 6.55% | 45,102,808 |
| 2021-08-16 | 2021-08-12 | 0.315 | 118,697,600 | -25,000 | 6.55% | 37,389,744 |
| 2021-07-27 | 2021-07-23 | 0.360 | 118,722,600 | -15,000 | 6.56% | 42,740,136 |
| 2021-07-26 | 2021-07-22 | 0.345 | 118,737,600 | +10,000 | 6.56% | 40,964,472 |
| 2021-07-14 | 2021-07-12 | 0.335 | 118,727,600 | +6,000 | 6.56% | 39,773,746 |
| 2021-07-12 | 2021-07-08 | 0.340 | 118,721,600 | +2,000 | 6.56% | 40,365,344 |
| 2021-07-06 | 2021-07-02 | 0.355 | 118,719,600 | +7,000 | 6.56% | 42,145,458 |
| 2021-06-02 | 2021-05-31 | 0.370 | 118,712,600 | +8,000 | 6.56% | 43,923,662 |
| 2021-04-28 | 2021-04-26 | 0.390 | 118,704,600 | +20,000 | 6.55% | 46,294,794 |
| 2021-03-16 | 2021-03-12 | 0.415 | 118,684,600 | +11,000 | 6.55% | 49,254,109 |
| 2021-03-10 | 2021-03-08 | 0.460 | 118,673,600 | -11,000 | 6.55% | 54,589,856 |
| 2021-01-25 | 2021-01-21 | 0.430 | 118,684,600 | +16,000 | 6.55% | 51,034,378 |
| 2021-01-22 | 2021-01-20 | 0.430 | 118,668,600 | +9,000 | 6.55% | 51,027,498 |
| 2021-01-14 | 2021-01-12 | 0.435 | 118,659,600 | +1,000 | 6.55% | 51,616,926 |
| 2021-01-08 | 2021-01-06 | 0.475 | 118,658,600 | -10,000 | 6.55% | 56,362,835 |
| 2021-01-05 | 2020-12-31 | 0.480 | 118,668,600 | -1,503,560 | 6.55% | 56,960,928 |
| 2020-12-29 | 2020-12-24 | 0.410 | 120,172,160 | -300,000 | 6.64% | 49,270,586 |
| 2020-12-28 | 2020-12-22 | 0.435 | 120,472,160 | -208,000 | 6.65% | 52,405,390 |
| 2020-11-02 | 2020-10-29 | 0.410 | 120,680,160 | -170,000 | 6.66% | 49,478,866 |
| 2020-08-26 | 2020-08-24 | 0.405 | 120,850,160 | -100,000 | 6.67% | 48,944,315 |
| 2020-07-13 | 2020-07-09 | 0.405 | 120,950,160 | -10,000 | 6.68% | 48,984,815 |
| 2020-07-09 | 2020-07-07 | 0.400 | 120,960,160 | +980,000 | 6.68% | 48,384,064 |
| 2020-07-08 | 2020-07-06 | 0.410 | 119,980,160 | +15,000 | 6.63% | 49,191,866 |
| 2020-07-03 | 2020-06-30 | 0.480 | 119,965,160 | -10,000 | 6.62% | 57,583,277 |
| 2020-07-02 | 2020-06-29 | 0.450 | 119,975,160 | -1,000 | 6.62% | 53,988,822 |
| 2020-05-26 | 2020-05-22 | 0.425 | 119,976,160 | -3,000 | 6.63% | 50,989,868 |
| 2020-05-18 | 2020-05-14 | 0.435 | 119,979,160 | -400,000 | 6.63% | 52,190,935 |
| 2020-05-05 | 2020-04-29 | 0.435 | 120,379,160 | -14,000 | 6.65% | 52,364,935 |
| 2020-05-04 | 2020-04-28 | 0.435 | 120,393,160 | -204,000 | 6.65% | 52,371,025 |
| 2020-04-29 | 2020-04-27 | 0.435 | 120,597,160 | -3,000 | 6.66% | 52,459,765 |
| 2020-04-28 | 2020-04-24 | 0.435 | 120,600,160 | -70,000 | 6.66% | 52,461,070 |
| 2020-04-27 | 2020-04-23 | 0.435 | 120,670,160 | -32,000 | 6.66% | 52,491,520 |
| 2020-04-24 | 2020-04-22 | 0.435 | 120,702,160 | -148,000 | 6.67% | 52,505,440 |
| 2020-04-23 | 2020-04-21 | 0.430 | 120,850,160 | -69,000 | 6.67% | 51,965,569 |
| 2020-04-22 | 2020-04-20 | 0.435 | 120,919,160 | -156,000 | 6.68% | 52,599,835 |
| 2020-04-21 | 2020-04-17 | 0.445 | 121,075,160 | -56,000 | 6.69% | 53,878,446 |
| 2020-04-16 | 2020-04-14 | 0.435 | 121,131,160 | -4,000 | 6.69% | 52,692,055 |
| 2020-02-17 | 2020-02-13 | 0.495 | 121,135,160 | -174,000 | 6.69% | 59,961,904 |
| 2020-02-14 | 2020-02-12 | 0.475 | 121,309,160 | -3,000 | 6.70% | 57,621,851 |
| 2020-02-13 | 2020-02-11 | 0.455 | 121,312,160 | -14,000 | 6.70% | 55,197,033 |
| 2020-02-12 | 2020-02-10 | 0.490 | 121,326,160 | -21,000 | 6.70% | 59,449,818 |
| 2020-02-11 | 2020-02-07 | 0.405 | 121,347,160 | -2,000 | 6.70% | 49,145,600 |
| 2020-01-13 | 2020-01-09 | 0.395 | 121,349,160 | +40,000 | 6.70% | 47,932,918 |
| 2020-01-10 | 2020-01-08 | 0.410 | 121,309,160 | +174,000 | 6.70% | 49,736,756 |
| 2019-12-18 | 2019-12-16 | 0.360 | 121,135,160 | -492,000 | 6.69% | 43,608,658 |
| 2019-11-05 | 2019-11-01 | 0.400 | 121,627,160 | +2,000 | 6.72% | 48,650,864 |
| 2019-10-18 | 2019-10-16 | 0.350 | 121,625,160 | -18,000 | 6.72% | 42,568,806 |
| 2019-10-15 | 2019-10-11 | 0.320 | 121,643,160 | +150,000 | 6.72% | 38,925,811 |
| 2019-10-14 | 2019-10-10 | 0.335 | 121,493,160 | -10,000 | 6.71% | 40,700,209 |
| 2019-10-11 | 2019-10-09 | 0.320 | 121,503,160 | +10,000 | 6.71% | 38,881,011 |
| 2019-09-10 | 2019-09-06 | 0.420 | 121,493,160 | +20,000 | 6.71% | 51,027,127 |
| 2019-08-01 | 2019-07-30 | 0.460 | 121,473,160 | -200,000 | 6.71% | 55,877,654 |
| 2019-06-28 | 2019-06-26 | 0.420 | 121,673,160 | -1,000 | 6.72% | 51,102,727 |
| 2019-06-26 | 2019-06-24 | 0.400 | 121,674,160 | +1,000 | 6.72% | 48,669,664 |
| 2019-06-18 | 2019-06-14 | 0.405 | 121,673,160 | -20,000 | 6.72% | 49,277,630 |
| 2019-05-14 | 2019-05-09 | 0.480 | 121,693,160 | -10,000 | 6.72% | 58,412,717 |
| 2019-05-10 | 2019-05-08 | 0.475 | 121,703,160 | -16,000 | 6.72% | 57,809,001 |
| 2019-04-08 | 2019-04-03 | 0.560 | 121,719,160 | +16,000 | 6.72% | 68,162,730 |
| 2019-03-22 | 2019-03-20 | 0.540 | 121,703,160 | -30,000 | 6.72% | 65,719,706 |
| 2019-03-21 | 2019-03-19 | 0.540 | 121,733,160 | +90,000 | 6.72% | 65,735,906 |
| 2019-03-15 | 2019-03-13 | 0.620 | 121,643,160 | +30,000 | 6.72% | 75,418,759 |
| 2019-03-13 | 2019-03-11 | 0.610 | 121,613,160 | +75,000 | 6.72% | 74,184,028 |
| 2019-03-12 | 2019-03-08 | 0.600 | 121,538,160 | +44,000 | 6.71% | 72,922,896 |
| 2019-03-11 | 2019-03-07 | 0.600 | 121,494,160 | +210,000 | 6.71% | 72,896,496 |
| 2019-01-03 | 2018-12-31 | 0.680 | 121,284,160 | -3,000 | 6.70% | 82,473,229 |
| 2018-12-05 | 2018-12-03 | 0.610 | 121,287,160 | -19,000 | 6.70% | 73,985,168 |
| 2018-11-12 | 2018-11-08 | 0.610 | 121,306,160 | -10 | 6.70% | 73,996,758 |
| 2018-07-27 | 2018-07-25 | 0.680 | 121,306,170 | -20,000 | 6.69% | 82,488,196 |
| 2018-07-26 | 2018-07-24 | 0.700 | 121,326,170 | +40,000 | 6.69% | 84,928,319 |
| 2018-07-13 | 2018-07-11 | 0.740 | 121,286,170 | -500 | 6.69% | 89,751,766 |
| 2018-07-03 | 2018-06-28 | 0.720 | 121,286,670 | +3,136,560 | 6.69% | 87,326,402 |
| 2018-06-29 | 2018-06-27 | 0.910 | 118,150,110 | +12,000 | 6.51% | 107,516,600 |
| 2018-06-28 | 2018-06-26 | 0.950 | 118,138,110 | +20,000 | 6.51% | 112,231,204 |
| 2018-06-26 | 2018-06-22 | 1.000 | 118,118,110 | +61,000 | 6.51% | 118,118,110 |
| 2018-06-22 | 2018-06-20 | 1.070 | 118,057,110 | +18,000 | 6.51% | 126,321,108 |
| 2018-06-21 | 2018-06-19 | 1.070 | 118,039,110 | -31,000 | 6.51% | 126,301,848 |
| 2018-06-12 | 2018-06-08 | 1.070 | 118,070,110 | -22,000 | 6.51% | 126,335,018 |
| 2018-06-11 | 2018-06-07 | 1.080 | 118,092,110 | -8,000 | 6.51% | 127,539,479 |
| 2018-06-08 | 2018-06-06 | 1.080 | 118,100,110 | -2,000 | 6.51% | 127,548,119 |
| 2018-06-07 | 2018-06-05 | 1.080 | 118,102,110 | +10,000 | 6.51% | 127,550,279 |
| 2018-06-05 | 2018-06-01 | 1.080 | 118,092,110 | +16,000 | 6.51% | 127,539,479 |
| 2018-06-01 | 2018-05-30 | 1.080 | 118,076,110 | -10,000 | 6.51% | 127,522,199 |
| 2018-05-31 | 2018-05-29 | 1.070 | 118,086,110 | +10,000 | 6.51% | 126,352,138 |
| 2018-05-28 | 2018-05-24 | 1.080 | 118,076,110 | -10,000 | 6.51% | 127,522,199 |
| 2018-05-25 | 2018-05-23 | 1.050 | 118,086,110 | -5,000 | 6.51% | 123,990,416 |
| 2018-05-21 | 2018-05-17 | 1.020 | 118,091,110 | +5,000 | 6.51% | 120,452,932 |
| 2018-05-16 | 2018-05-14 | 1.040 | 118,086,110 | +10,000 | 6.51% | 122,809,554 |
| 2018-05-14 | 2018-05-10 | 1.070 | 118,076,110 | -17,000 | 6.51% | 126,341,438 |
| 2018-05-11 | 2018-05-09 | 1.040 | 118,093,110 | +23,000 | 6.51% | 122,816,834 |
| 2018-05-03 | 2018-04-30 | 1.060 | 118,070,110 | -5,000 | 6.51% | 125,154,317 |
| 2018-05-02 | 2018-04-27 | 1.060 | 118,075,110 | +5,000 | 6.51% | 125,159,617 |
| 2018-04-24 | 2018-04-20 | 1.080 | 118,070,110 | -5,000 | 6.51% | 127,515,719 |
| 2018-04-23 | 2018-04-19 | 1.070 | 118,075,110 | -35,000 | 6.51% | 126,340,368 |
| 2018-04-20 | 2018-04-18 | 0.990 | 118,110,110 | +40,000 | 6.51% | 116,929,009 |
| 2018-04-19 | 2018-04-17 | 1.110 | 118,070,110 | -2,000 | 6.51% | 131,057,822 |
| 2018-04-10 | 2018-04-06 | 1.080 | 118,072,110 | -20,000 | 6.51% | 127,517,879 |
| 2018-03-23 | 2018-03-21 | 1.090 | 118,092,110 | -2,000 | 6.51% | 128,720,400 |
| 2018-03-21 | 2018-03-19 | 1.090 | 118,094,110 | +40,000 | 6.51% | 128,722,580 |
| 2018-03-15 | 2018-03-13 | 1.090 | 118,054,110 | +82,000 | 6.51% | 128,678,980 |
| 2018-03-05 | 2018-03-01 | 1.090 | 117,972,110 | +8,000 | 6.51% | 128,589,600 |
| 2018-03-02 | 2018-02-28 | 1.090 | 117,964,110 | -1,000 | 6.50% | 128,580,880 |
| 2018-03-01 | 2018-02-27 | 1.090 | 117,965,110 | +10,000 | 6.50% | 128,581,970 |
| 2018-02-28 | 2018-02-26 | 1.090 | 117,955,110 | +20,000 | 6.50% | 128,571,070 |
| 2018-02-27 | 2018-02-23 | 1.180 | 117,935,110 | +23,000 | 6.50% | 139,163,430 |
| 2018-02-26 | 2018-02-22 | 1.180 | 117,912,110 | +45,000 | 6.50% | 139,136,290 |
| 2018-02-22 | 2018-02-20 | 1.280 | 117,867,110 | -10,000 | 6.50% | 150,869,901 |
| 2018-02-21 | 2018-02-15 | 1.260 | 117,877,110 | +10,000 | 6.50% | 148,525,159 |
| 2018-02-13 | 2018-02-09 | 1.250 | 117,867,110 | +2,000 | 6.50% | 147,333,888 |
| 2018-02-05 | 2018-02-01 | 1.290 | 117,865,110 | -21,000 | 6.50% | 152,045,992 |
| 2018-02-02 | 2018-01-31 | 1.260 | 117,886,110 | +21,000 | 6.50% | 148,536,499 |
| 2018-01-29 | 2018-01-25 | 1.380 | 117,865,110 | +170,000 | 6.50% | 162,653,852 |
| 2018-01-26 | 2018-01-24 | 1.340 | 117,695,110 | +47,000 | 6.49% | 157,711,447 |
| 2018-01-24 | 2018-01-22 | 1.310 | 117,648,110 | +63,000 | 6.49% | 154,119,024 |
| 2018-01-23 | 2018-01-19 | 1.310 | 117,585,110 | -1,000 | 6.48% | 154,036,494 |
| 2018-01-17 | 2018-01-15 | 1.280 | 117,586,110 | +250,000 | 6.48% | 150,510,221 |
| 2018-01-12 | 2018-01-10 | 1.250 | 117,336,110 | -14,000 | 6.47% | 146,670,138 |
| 2017-12-29 | 2017-12-27 | 1.250 | 117,350,110 | +124,000 | 6.47% | 146,687,638 |
| 2017-12-27 | 2017-12-21 | 1.240 | 117,226,110 | +9,000 | 6.46% | 145,360,376 |
| 2017-12-22 | 2017-12-20 | 1.260 | 117,217,110 | +98,000 | 6.46% | 147,693,559 |
| 2017-12-21 | 2017-12-19 | 1.260 | 117,119,110 | +65,000 | 6.46% | 147,570,079 |
| 2017-12-12 | 2017-12-08 | 1.370 | 117,054,110 | +40,000 | 6.45% | 160,364,131 |
| 2017-12-08 | 2017-12-06 | 1.330 | 117,014,110 | -29,000 | 6.45% | 155,628,766 |
| 2017-12-05 | 2017-12-01 | 1.420 | 117,043,110 | -4,000 | 6.45% | 166,201,216 |
| 2017-12-01 | 2017-11-29 | 1.410 | 117,047,110 | +4,000 | 6.45% | 165,036,425 |
| 2017-11-30 | 2017-11-28 | 1.400 | 117,043,110 | -87,000 | 6.45% | 163,860,354 |
| 2017-11-29 | 2017-11-27 | 1.430 | 117,130,110 | -1,000 | 6.46% | 167,496,057 |
| 2017-11-21 | 2017-11-17 | 1.390 | 117,131,110 | -6,000 | 6.46% | 162,812,243 |
| 2017-11-20 | 2017-11-16 | 1.410 | 117,137,110 | +6,000 | 6.46% | 165,163,325 |
| 2017-11-17 | 2017-11-15 | 1.430 | 117,131,110 | -20,000 | 6.46% | 167,497,487 |
| 2017-11-16 | 2017-11-14 | 1.290 | 117,151,110 | +20,000 | 6.46% | 151,124,932 |
| 2017-11-15 | 2017-11-13 | 1.330 | 117,131,110 | -5,000 | 6.46% | 155,784,376 |
| 2017-11-14 | 2017-11-10 | 1.490 | 117,136,110 | +172,000 | 6.46% | 174,532,804 |
| 2017-10-26 | 2017-10-24 | 1.110 | 116,964,110 | -63,000 | 6.45% | 129,830,162 |
| 2017-10-25 | 2017-10-23 | 1.140 | 117,027,110 | +9,000 | 6.45% | 133,410,905 |
| 2017-10-24 | 2017-10-20 | 1.120 | 117,018,110 | -150,000 | 6.45% | 131,060,283 |
| 2017-10-13 | 2017-10-11 | 1.090 | 117,168,110 | -10,000 | 6.46% | 127,713,240 |
| 2017-10-10 | 2017-10-06 | 1.100 | 117,178,110 | +10,000 | 6.43% | 128,895,921 |
| 2017-10-03 | 2017-09-28 | 1.110 | 117,168,110 | -600,000 | 6.43% | 130,056,602 |
| 2017-09-26 | 2017-09-22 | 1.100 | 117,768,110 | -10,000 | 6.46% | 129,544,921 |
| 2017-09-25 | 2017-09-21 | 1.070 | 117,778,110 | +10,000 | 6.46% | 126,022,578 |
| 2017-09-22 | 2017-09-20 | 1.120 | 117,768,110 | -10,000 | 6.46% | 131,900,283 |
| 2017-09-20 | 2017-09-18 | 1.100 | 117,778,110 | +10,000 | 6.46% | 129,555,921 |
| 2017-09-19 | 2017-09-15 | 1.130 | 117,768,110 | -43,000 | 6.46% | 133,077,964 |
| 2017-09-15 | 2017-09-13 | 1.160 | 117,811,110 | -10,000 | 6.46% | 136,660,888 |
| 2017-09-14 | 2017-09-12 | 1.140 | 117,821,110 | -10,000 | 6.46% | 134,316,065 |
| 2017-09-13 | 2017-09-11 | 1.100 | 117,831,110 | -10,000 | 6.46% | 129,614,221 |
| 2017-09-08 | 2017-09-06 | 1.090 | 117,841,110 | +10,000 | 6.46% | 128,446,810 |
| 2017-09-07 | 2017-09-05 | 1.080 | 117,831,110 | +10,000 | 6.46% | 127,257,599 |
| 2017-09-06 | 2017-09-04 | 1.100 | 117,821,110 | +20,000 | 6.46% | 129,603,221 |
| 2017-09-04 | 2017-08-31 | 1.160 | 117,801,110 | +10,000 | 6.46% | 136,649,288 |
| 2017-08-28 | 2017-08-24 | 1.210 | 117,791,110 | -104,000 | 6.46% | 142,527,243 |
| 2017-08-18 | 2017-08-16 | 1.190 | 117,895,110 | -11,000 | 6.47% | 140,295,181 |
| 2017-08-15 | 2017-08-11 | 1.250 | 117,906,110 | -9,000 | 6.47% | 147,382,638 |
| 2017-08-08 | 2017-08-04 | 1.240 | 117,915,110 | +20,000 | 6.47% | 146,214,736 |
| 2017-08-04 | 2017-08-02 | 1.180 | 117,895,110 | -55,000 | 6.47% | 139,116,230 |
| 2017-08-03 | 2017-08-01 | 1.220 | 117,950,110 | -6,000 | 6.47% | 143,899,134 |
| 2017-08-02 | 2017-07-31 | 1.250 | 117,956,110 | +6,000 | 6.47% | 147,445,138 |
| 2017-07-25 | 2017-07-21 | 1.190 | 117,950,110 | -54,000 | 6.47% | 140,360,631 |
| 2017-07-14 | 2017-07-12 | 1.350 | 118,004,110 | -105,000 | 6.47% | 159,305,548 |
| 2017-07-12 | 2017-07-10 | 1.320 | 118,109,110 | -500 | 6.48% | 155,904,025 |
| 2017-07-06 | 2017-07-04 | 1.220 | 118,109,610 | +1,000 | 6.48% | 144,093,724 |
| 2017-07-04 | 2017-06-30 | 1.240 | 118,108,610 | +5,000 | 6.48% | 146,454,676 |
| 2017-06-30 | 2017-06-28 | 1.240 | 118,103,610 | -1,000 | 6.48% | 146,448,476 |
| 2017-06-29 | 2017-06-27 | 1.300 | 118,104,610 | +10,000 | 6.48% | 153,535,993 |
| 2017-06-28 | 2017-06-26 | 1.330 | 118,094,610 | +10,000 | 6.48% | 157,065,831 |
| 2017-06-23 | 2017-06-21 | 1.350 | 118,084,610 | -10,000 | 6.48% | 159,414,224 |
| 2017-06-20 | 2017-06-16 | 1.280 | 118,094,610 | +10,000 | 6.48% | 151,161,101 |
| 2017-06-15 | 2017-06-13 | 1.330 | 118,084,610 | +19,000 | 6.48% | 157,052,531 |
| 2017-06-08 | 2017-06-06 | 1.320 | 118,065,610 | +3,000 | 6.48% | 155,846,605 |
| 2017-06-07 | 2017-06-05 | 1.370 | 118,062,610 | -3,000 | 6.48% | 161,745,776 |
| 2017-06-06 | 2017-06-02 | 1.300 | 118,065,610 | +1,000 | 6.48% | 153,485,293 |
| 2017-06-05 | 2017-06-01 | 1.280 | 118,064,610 | -10,000 | 6.48% | 151,122,701 |
| 2017-06-02 | 2017-05-31 | 1.250 | 118,074,610 | -20,000 | 6.48% | 147,593,262 |
| 2017-05-31 | 2017-05-26 | 1.120 | 118,094,610 | +10,000 | 6.48% | 132,265,963 |
| 2017-05-17 | 2017-05-15 | 1.210 | 118,084,610 | +690,000 | 6.48% | 142,882,378 |
| 2017-05-04 | 2017-04-28 | 1.290 | 117,394,610 | +10,000 | 6.44% | 151,439,047 |
| 2017-05-02 | 2017-04-27 | 1.330 | 117,384,610 | -10,000 | 6.44% | 156,121,531 |
| 2017-04-28 | 2017-04-26 | 1.330 | 117,394,610 | +22,000 | 6.44% | 156,134,831 |
| 2017-04-27 | 2017-04-25 | 1.360 | 117,372,610 | +10,000 | 6.44% | 159,626,750 |
| 2017-04-18 | 2017-04-12 | 1.410 | 117,362,610 | -43,000 | 6.44% | 165,481,280 |
| 2017-03-28 | 2017-03-24 | 1.430 | 117,405,610 | +17,000 | 6.44% | 167,890,022 |
| 2017-03-21 | 2017-03-17 | 1.520 | 117,388,610 | +30,000 | 6.44% | 178,430,687 |
| 2017-03-20 | 2017-03-16 | 1.570 | 117,358,610 | -30,000 | 6.44% | 184,253,018 |
| 2017-02-14 | 2017-02-10 | 1.570 | 117,388,610 | +1,000 | 6.44% | 184,300,118 |
| 2017-02-13 | 2017-02-09 | 1.550 | 117,387,610 | +29,000 | 6.44% | 181,950,796 |
| 2017-02-10 | 2017-02-08 | 1.600 | 117,358,610 | +13,000 | 6.44% | 187,773,776 |
| 2017-02-07 | 2017-02-03 | 1.570 | 117,345,610 | -70,000 | 6.44% | 184,232,608 |
| 2017-01-17 | 2017-01-13 | 1.550 | 117,415,610 | +46,000 | 6.44% | 181,994,196 |
| 2017-01-16 | 2017-01-12 | 1.510 | 117,369,610 | +19,000 | 6.44% | 177,228,111 |
| 2017-01-13 | 2017-01-11 | 1.580 | 117,350,610 | -11,000 | 6.44% | 185,413,964 |
| 2017-01-12 | 2017-01-10 | 1.590 | 117,361,610 | -11,000 | 6.44% | 186,604,960 |
| 2017-01-11 | 2017-01-09 | 1.620 | 117,372,610 | -81,990 | 6.44% | 190,143,628 |
| 2017-01-10 | 2017-01-06 | 1.640 | 117,454,600 | -19,000 | 6.44% | 192,625,544 |
| 2017-01-04 | 2016-12-30 | 1.700 | 117,473,600 | +87,000 | 7.03% | 199,705,120 |
| 2017-01-03 | 2016-12-29 | 1.730 | 117,386,600 | -8,000 | 7.02% | 203,078,818 |
| 2016-12-29 | 2016-12-23 | 1.740 | 117,394,600 | -50,000 | 7.02% | 204,266,604 |
| 2016-12-28 | 2016-12-22 | 1.700 | 117,444,600 | +1,000 | 7.66% | 199,655,820 |
| 2016-12-23 | 2016-12-21 | 1.690 | 117,443,600 | +1,000 | 7.66% | 198,479,684 |
| 2016-12-22 | 2016-12-20 | 1.700 | 117,442,600 | +2,000 | 7.66% | 199,652,420 |
| 2016-12-21 | 2016-12-19 | 1.830 | 117,440,600 | +5,000 | 7.66% | 214,916,298 |
| 2016-12-12 | 2016-12-08 | 1.600 | 117,435,600 | -10,000 | 7.66% | 187,896,960 |
| 2016-12-08 | 2016-12-06 | 1.690 | 117,445,600 | +20,000 | 7.66% | 198,483,064 |
| 2016-12-06 | 2016-12-02 | 1.670 | 117,425,600 | -3,000 | 7.66% | 196,100,752 |
| 2016-12-05 | 2016-12-01 | 1.700 | 117,428,600 | -10,000 | 7.66% | 199,628,620 |
| 2016-12-02 | 2016-11-30 | 1.700 | 117,438,600 | +40,000 | 7.66% | 199,645,620 |
| 2016-12-01 | 2016-11-29 | 1.740 | 117,398,600 | -23,000 | 7.66% | 204,273,564 |
| 2016-11-30 | 2016-11-28 | 1.480 | 117,421,600 | +63,000 | 7.66% | 173,783,968 |
| 2016-11-29 | 2016-11-25 | 1.500 | 117,358,600 | -43,000 | 7.66% | 176,037,900 |
| 2016-11-22 | 2016-11-18 | 1.390 | 117,401,600 | -40,000 | 7.66% | 163,188,224 |
| 2016-11-02 | 2016-10-31 | 1.120 | 117,441,600 | +4,000 | 7.66% | 131,534,592 |
| 2016-10-19 | 2016-10-17 | 1.350 | 117,437,600 | +23,000 | 7.66% | 158,540,760 |
| 2016-10-14 | 2016-10-12 | 1.450 | 117,414,600 | +20,000 | 7.66% | 170,251,170 |
| 2016-10-06 | 2016-10-04 | 1.440 | 117,394,600 | -21,000 | 7.66% | 169,048,224 |
| 2016-09-28 | 2016-09-26 | 1.290 | 117,415,600 | -60,000 | 7.66% | 151,466,124 |
| 2016-09-19 | 2016-09-14 | 1.320 | 117,475,600 | +21,000 | 7.66% | 155,067,792 |
| 2016-09-02 | 2016-08-31 | 1.390 | 117,454,600 | -36,000 | 7.66% | 163,261,894 |
| 2016-08-18 | 2016-08-16 | 1.310 | 117,490,600 | -32,000 | 7.67% | 153,912,686 |
| 2016-08-16 | 2016-08-12 | 1.230 | 117,522,600 | -3,000 | 7.67% | 144,552,798 |
| 2016-08-09 | 2016-08-05 | 1.260 | 117,525,600 | -883,000 | 7.67% | 148,082,256 |
| 2016-08-08 | 2016-08-04 | 1.190 | 118,408,600 | -6,996,000 | 7.73% | 140,906,234 |
| 2016-08-04 | 2016-08-01 | 1.130 | 125,404,600 | -385,000 | 8.18% | 141,707,198 |
| 2016-08-03 | 2016-07-29 | 1.080 | 125,789,600 | -179,000 | 8.21% | 135,852,768 |
| 2016-08-01 | 2016-07-28 | 1.180 | 125,968,600 | -231,000 | 8.22% | 148,642,948 |
| 2016-07-29 | 2016-07-27 | 1.180 | 126,199,600 | -2,013,000 | 8.23% | 148,915,528 |
| 2016-07-28 | 2016-07-26 | 1.150 | 128,212,600 | -4,050,000 | 8.36% | 147,444,490 |
| 2016-07-27 | 2016-07-25 | 1.040 | 132,262,600 | -708,000 | 8.63% | 137,553,104 |
| 2016-07-26 | 2016-07-22 | 1.010 | 132,970,600 | -400,000 | 8.68% | 134,300,306 |
| 2016-07-25 | 2016-07-21 | 1.000 | 133,370,600 | -1,600,000 | 8.70% | 133,370,600 |
| 2016-07-22 | 2016-07-20 | 1.010 | 134,970,600 | -1,000,000 | 8.81% | 136,320,306 |
| 2016-07-21 | 2016-07-19 | 1.010 | 135,970,600 | -3,002,000 | 8.87% | 137,330,306 |
| 2016-07-20 | 2016-07-18 | 0.980 | 138,972,600 | -1,465,000 | 9.07% | 136,193,148 |
| 2016-07-19 | 2016-07-15 | 0.920 | 140,437,600 | -6,000,000 | 9.16% | 129,202,592 |
| 2016-07-18 | 2016-07-14 | 0.930 | 146,437,600 | -1,500,000 | 9.55% | 136,186,968 |
| 2016-07-15 | 2016-07-13 | 0.950 | 147,937,600 | -1,550,000 | 9.65% | 140,540,720 |
| 2016-07-14 | 2016-07-12 | 0.900 | 149,487,600 | -2,772,000 | 9.75% | 134,538,840 |
| 2016-07-12 | 2016-07-08 | 0.910 | 152,259,600 | +72,000 | 9.93% | 138,556,236 |
| 2016-07-05 | 2016-06-30 | 0.900 | 152,187,600 | -109,000 | 9.93% | 136,968,840 |
| 2016-07-04 | 2016-06-29 | 0.880 | 152,296,600 | -68,000 | 9.94% | 134,021,008 |
| 2016-06-30 | 2016-06-28 | 0.880 | 152,364,600 | -230,000 | 9.94% | 134,080,848 |
| 2016-06-29 | 2016-06-27 | 0.940 | 152,594,600 | -93,000 | 9.96% | 143,438,924 |
| 2016-06-27 | 2016-06-23 | 0.900 | 152,687,600 | +203,000 | 9.96% | 137,418,840 |
| 2016-06-14 | 2016-06-10 | 0.850 | 152,484,600 | -30,000 | 9.95% | 129,611,910 |
| 2016-06-06 | 2016-06-02 | 0.820 | 152,514,600 | -43,000 | 9.95% | 125,061,972 |
| 2016-06-03 | 2016-06-01 | 0.820 | 152,557,600 | -40,000 | 9.95% | 125,097,232 |
| 2016-06-02 | 2016-05-31 | 0.800 | 152,597,600 | -42,000 | 9.96% | 122,078,080 |
| 2016-06-01 | 2016-05-30 | 0.770 | 152,639,600 | -50,000 | 9.96% | 117,532,492 |
| 2016-05-31 | 2016-05-27 | 0.740 | 152,689,600 | +92,000 | 9.96% | 112,990,304 |
| 2016-04-27 | 2016-04-25 | 0.790 | 152,597,600 | +40,000 | 9.96% | 120,552,104 |
| 2016-04-25 | 2016-04-21 | 0.840 | 152,557,600 | +3,000 | 9.95% | 128,148,384 |
| 2016-04-14 | 2016-04-12 | 0.800 | 152,554,600 | -58,000 | 9.95% | 122,043,680 |
| 2016-04-08 | 2016-04-06 | 0.800 | 152,612,600 | +45,000 | 9.96% | 122,090,080 |
| 2016-04-06 | 2016-04-01 | 0.860 | 152,567,600 | -14,000 | 9.95% | 131,208,136 |
| 2016-03-29 | 2016-03-23 | 0.870 | 152,581,600 | -65,000 | 9.95% | 132,745,992 |
| 2016-03-15 | 2016-03-11 | 0.870 | 152,646,600 | -45,000 | 9.96% | 132,802,542 |
| 2016-02-11 | 2016-02-04 | 0.890 | 152,691,600 | +1,000 | 9.96% | 135,895,524 |
| 2016-01-05 | 2015-12-31 | 0.970 | 152,690,600 | +1,000 | 9.96% | 148,109,882 |
| 2016-01-04 | 2015-12-29 | 0.990 | 152,689,600 | -6,000 | 9.96% | 151,162,704 |
| 2015-12-22 | 2015-12-18 | 1.060 | 152,695,600 | -13,000 | 9.96% | 161,857,336 |
| 2015-12-08 | 2015-12-04 | 0.990 | 152,708,600 | -900,000 | 9.96% | 151,181,514 |
| 2015-11-23 | 2015-11-19 | 1.050 | 153,608,600 | +93,000 | 10.02% | 161,289,030 |
| 2015-11-20 | 2015-11-18 | 1.010 | 153,515,600 | +10,000 | 10.02% | 155,050,756 |
| 2015-11-19 | 2015-11-17 | 1.080 | 153,505,600 | +40,000 | 10.02% | 165,786,048 |
| 2015-11-16 | 2015-11-12 | 1.160 | 153,465,600 | -18,000 | 10.01% | 178,020,096 |
| 2015-11-13 | 2015-11-11 | 0.990 | 153,483,600 | -19,000 | 10.01% | 151,948,764 |
| 2015-11-12 | 2015-11-10 | 1.030 | 153,502,600 | +10,000 | 10.01% | 158,107,678 |
| 2015-11-06 | 2015-11-04 | 1.150 | 153,492,600 | +20,000 | 10.01% | 176,516,490 |
| 2015-10-22 | 2015-10-19 | 1.230 | 153,472,600 | +1,000 | 10.01% | 188,771,298 |
| 2015-10-09 | 2015-10-07 | 1.280 | 153,471,600 | +3,000 | 10.01% | 196,443,648 |
| 2015-09-25 | 2015-09-23 | 1.320 | 153,468,600 | -3,000 | 10.01% | 202,578,552 |
| 2015-09-24 | 2015-09-22 | 1.340 | 153,471,600 | +27,000 | 10.01% | 205,651,944 |
| 2015-09-16 | 2015-09-14 | 1.450 | 153,444,600 | +560,000 | 10.01% | 222,494,670 |
| 2015-09-11 | 2015-09-09 | 1.620 | 152,884,600 | +147,000 | 9.97% | 247,673,052 |
| 2015-09-10 | 2015-09-08 | 1.530 | 152,737,600 | +141,000 | 9.97% | 233,688,528 |
| 2015-09-09 | 2015-09-07 | 1.470 | 152,596,600 | +144,000 | 9.96% | 224,317,002 |
| 2015-09-08 | 2015-09-04 | 1.380 | 152,452,600 | +2,000 | 9.95% | 210,384,588 |
| 2015-09-07 | 2015-09-02 | 1.380 | 152,450,600 | +396,000 | 9.95% | 210,381,828 |
| 2015-09-04 | 2015-09-01 | 1.340 | 152,054,600 | +120,000 | 9.92% | 203,753,164 |
| 2015-09-02 | 2015-08-31 | 1.340 | 151,934,600 | +394,000 | 9.91% | 203,592,364 |
| 2015-09-01 | 2015-08-28 | 1.310 | 151,540,600 | +148,000 | 9.89% | 198,518,186 |
| 2015-08-31 | 2015-08-27 | 1.200 | 151,392,600 | -8,000 | 9.88% | 181,671,120 |
| 2015-08-28 | 2015-08-26 | 1.140 | 151,400,600 | +1,000,000 | 9.88% | 172,596,684 |
| 2015-08-27 | 2015-08-25 | 1.160 | 150,400,600 | +500,000 | 9.81% | 174,464,696 |
| 2015-08-26 | 2015-08-24 | 1.200 | 149,900,600 | +1,071,000 | 9.78% | 179,880,720 |
| 2015-08-25 | 2015-08-21 | 1.450 | 148,829,600 | +348,000 | 9.71% | 215,802,920 |
| 2015-08-24 | 2015-08-20 | 1.460 | 148,481,600 | +40,000 | 9.69% | 216,783,136 |
| 2015-08-21 | 2015-08-19 | 1.550 | 148,441,600 | -20,000 | 9.68% | 230,084,480 |
| 2015-08-20 | 2015-08-18 | 1.560 | 148,461,600 | -18,000 | 9.69% | 231,600,096 |
| 2015-08-17 | 2015-08-13 | 1.650 | 148,479,600 | -42,000 | 9.69% | 244,991,340 |
| 2015-08-13 | 2015-08-11 | 1.640 | 148,521,600 | -42,000 | 9.69% | 243,575,424 |
| 2015-08-11 | 2015-08-07 | 1.600 | 148,563,600 | -44,000 | 9.69% | 237,701,760 |
| 2015-08-10 | 2015-08-06 | 1.710 | 148,607,600 | +20,000 | 9.70% | 254,118,996 |
| 2015-08-07 | 2015-08-05 | 1.500 | 148,587,600 | -35,000 | 9.69% | 222,881,400 |
| 2015-08-06 | 2015-08-04 | 1.420 | 148,622,600 | +117,000 | 9.70% | 211,044,092 |
| 2015-08-05 | 2015-08-03 | 1.380 | 148,505,600 | +647,000 | 9.69% | 204,937,728 |
| 2015-08-04 | 2015-07-31 | 1.420 | 147,858,600 | +609,000 | 9.65% | 209,959,212 |
| 2015-08-03 | 2015-07-30 | 1.440 | 147,249,600 | +343,000 | 9.61% | 212,039,424 |
| 2015-07-31 | 2015-07-29 | 1.510 | 146,906,600 | +169,000 | 9.58% | 221,828,966 |
| 2015-07-30 | 2015-07-28 | 1.500 | 146,737,600 | +541,000 | 9.57% | 220,106,400 |
| 2015-07-29 | 2015-07-27 | 1.390 | 146,196,600 | +1,710,000 | 9.54% | 203,213,274 |
| 2015-07-28 | 2015-07-24 | 1.530 | 144,486,600 | +71,000 | 9.43% | 221,064,498 |
| 2015-07-27 | 2015-07-23 | 1.500 | 144,415,600 | +158,000 | 9.42% | 216,623,400 |
| 2015-07-24 | 2015-07-22 | 1.530 | 144,257,600 | +478,000 | 9.41% | 220,714,128 |
| 2015-07-23 | 2015-07-21 | 1.550 | 143,779,600 | +5,000 | 9.38% | 222,858,380 |
| 2015-07-22 | 2015-07-20 | 1.650 | 143,774,600 | +10,000 | 9.38% | 237,228,090 |
| 2015-07-21 | 2015-07-17 | 1.680 | 143,764,600 | +16,000 | 9.38% | 241,524,528 |
| 2015-07-20 | 2015-07-16 | 1.510 | 143,748,600 | -221,000 | 9.38% | 217,060,386 |
| 2015-07-17 | 2015-07-15 | 1.420 | 143,969,600 | +2,000 | 9.39% | 204,436,832 |
| 2015-07-16 | 2015-07-14 | 1.570 | 143,967,600 | -10,000 | 9.39% | 226,029,132 |
| 2015-07-15 | 2015-07-13 | 1.610 | 143,977,600 | +180,000 | 9.39% | 231,803,936 |
| 2015-07-14 | 2015-07-10 | 1.570 | 143,797,600 | +220,000 | 9.38% | 225,762,232 |
| 2015-07-13 | 2015-07-09 | 1.370 | 143,577,600 | +11,000 | 9.37% | 196,701,312 |
| 2015-07-10 | 2015-07-08 | 1.100 | 143,566,600 | +24,000 | 9.37% | 157,923,260 |
| 2015-07-09 | 2015-07-07 | 1.480 | 143,542,600 | +1,000 | 9.37% | 212,443,048 |
| 2015-07-08 | 2015-07-06 | 1.700 | 143,541,600 | -55,000 | 9.37% | 244,020,720 |
| 2015-07-07 | 2015-07-03 | 1.940 | 143,596,600 | +30,000 | 9.37% | 278,577,404 |
| 2015-07-06 | 2015-07-02 | 2.140 | 143,566,600 | -12,000 | 9.37% | 307,232,524 |
| 2015-07-03 | 2015-06-30 | 2.300 | 143,578,600 | +50,000 | 9.37% | 330,230,780 |
| 2015-07-02 | 2015-06-29 | 2.010 | 143,528,600 | +32,000 | 9.36% | 288,492,486 |
| 2015-06-30 | 2015-06-26 | 2.200 | 143,496,600 | +3,000 | 9.36% | 315,692,520 |
| 2015-06-26 | 2015-06-24 | 2.350 | 143,493,600 | -3,000 | 9.36% | 337,209,960 |
| 2015-06-25 | 2015-06-23 | 2.350 | 143,496,600 | +5,000 | 9.36% | 337,217,010 |
| 2015-06-24 | 2015-06-22 | 2.340 | 143,491,600 | +62,000 | 9.36% | 335,770,344 |
| 2015-06-23 | 2015-06-19 | 2.470 | 143,429,600 | +300,000 | 9.36% | 354,271,112 |
| 2015-06-22 | 2015-06-18 | 2.520 | 143,129,600 | -15,000 | 9.34% | 360,686,592 |
| 2015-06-19 | 2015-06-17 | 2.560 | 143,144,600 | -120,000 | 9.34% | 366,450,176 |
| 2015-06-17 | 2015-06-15 | 2.550 | 143,264,600 | +111,000 | 9.35% | 365,324,730 |
| 2015-06-16 | 2015-06-12 | 2.670 | 143,153,600 | +90,000 | 9.34% | 382,220,112 |
| 2015-06-15 | 2015-06-11 | 2.450 | 143,063,600 | -48,000 | 9.33% | 350,505,820 |
| 2015-06-12 | 2015-06-10 | 2.520 | 143,111,600 | +5,039,000 | 9.34% | 360,641,232 |
| 2015-06-11 | 2015-06-09 | 2.120 | 138,072,600 | +20,000 | 9.01% | 292,713,912 |
| 2015-06-10 | 2015-06-08 | 1.800 | 138,052,600 | +17,000 | 9.01% | 248,494,680 |
| 2015-06-05 | 2015-06-03 | 2.000 | 138,035,600 | -7,000 | 9.01% | 276,071,200 |
| 2015-06-03 | 2015-06-01 | 2.110 | 138,042,600 | -54,000 | 9.01% | 291,269,886 |
| 2015-06-02 | 2015-05-29 | 2.050 | 138,096,600 | +102,000 | 9.01% | 283,098,030 |
| 2015-06-01 | 2015-05-28 | 2.120 | 137,994,600 | -11,000 | 9.00% | 292,548,552 |
| 2015-05-29 | 2015-05-27 | 2.070 | 138,005,600 | -22,000 | 9.00% | 285,671,592 |
| 2015-05-28 | 2015-05-26 | 2.120 | 138,027,600 | +3,000 | 9.01% | 292,618,512 |
| 2015-05-27 | 2015-05-22 | 2.050 | 138,024,600 | +16,000 | 9.01% | 282,950,430 |
| 2015-05-26 | 2015-05-21 | 2.180 | 138,008,600 | -23,000 | 9.00% | 300,858,748 |
| 2015-05-22 | 2015-05-20 | 2.240 | 138,031,600 | +112,000 | 9.01% | 309,190,784 |
| 2015-05-21 | 2015-05-19 | 2.270 | 137,919,600 | +234,000 | 9.00% | 313,077,492 |
| 2015-05-20 | 2015-05-18 | 2.260 | 137,685,600 | -3,954,000 | 8.98% | 311,169,456 |
| 2015-05-19 | 2015-05-15 | 1.980 | 141,639,600 | +61,000 | 9.24% | 280,446,408 |
| 2015-05-18 | 2015-05-14 | 2.030 | 141,578,600 | +8,425,000 | 9.24% | 287,404,558 |
| 2015-05-15 | 2015-05-13 | 1.850 | 133,153,600 | +11,684,000 | 8.69% | 246,334,160 |
| 2015-05-14 | 2015-05-12 | 1.580 | 121,469,600 | -10,000 | 7.93% | 191,921,968 |
| 2015-05-13 | 2015-05-11 | 1.280 | 121,479,600 | -189,000 | 7.93% | 155,493,888 |
| 2015-05-12 | 2015-05-08 | 1.110 | 121,668,600 | -59,000 | 7.94% | 135,052,146 |
| 2015-05-08 | 2015-05-06 | 1.030 | 121,727,600 | +10,000 | 7.94% | 125,379,428 |
| 2015-05-07 | 2015-05-05 | 1.050 | 121,717,600 | +78,000 | 7.94% | 127,803,480 |
| 2015-05-06 | 2015-05-04 | 1.180 | 121,639,600 | +7,000 | 7.94% | 143,534,728 |
| 2015-05-05 | 2015-04-30 | 1.160 | 121,632,600 | -981,000 | 7.94% | 141,093,816 |
| 2015-05-04 | 2015-04-29 | 1.200 | 122,613,600 | +10,000 | 8.00% | 147,136,320 |
| 2015-04-30 | 2015-04-28 | 1.250 | 122,603,600 | -68,000 | 8.00% | 153,254,500 |
| 2015-04-29 | 2015-04-27 | 1.140 | 122,671,600 | -27,000 | 8.00% | 139,845,624 |
| 2015-04-28 | 2015-04-24 | 1.200 | 122,698,600 | -86,000 | 8.01% | 147,238,320 |
| 2015-04-27 | 2015-04-23 | 1.240 | 122,784,600 | +1,000 | 8.01% | 152,252,904 |
| 2015-04-24 | 2015-04-22 | 1.310 | 122,783,600 | +5,000 | 8.01% | 160,846,516 |
| 2015-04-23 | 2015-04-21 | 1.300 | 122,778,600 | +133,000 | 8.01% | 159,612,180 |
| 2015-04-22 | 2015-04-20 | 1.340 | 122,645,600 | -143,000 | 8.00% | 164,345,104 |
| 2015-04-21 | 2015-04-17 | 1.280 | 122,788,600 | -178,000 | 8.01% | 157,169,408 |
| 2015-04-20 | 2015-04-16 | 1.240 | 122,966,600 | +752,000 | 8.02% | 152,478,584 |
| 2015-04-17 | 2015-04-15 | 1.100 | 122,214,600 | -663,000 | 7.97% | 134,436,060 |
| 2015-04-16 | 2015-04-14 | 1.030 | 122,877,600 | +244,000 | 8.02% | 126,563,928 |
| 2015-04-15 | 2015-04-13 | 1.080 | 122,633,600 | -339,000 | 8.00% | 132,444,288 |
| 2015-04-14 | 2015-04-10 | 0.990 | 122,972,600 | -23,000 | 8.02% | 121,742,874 |
| 2015-04-13 | 2015-04-09 | 0.890 | 122,995,600 | -76,000 | 8.02% | 109,466,084 |
| 2015-04-10 | 2015-04-08 | 0.880 | 123,071,600 | +10,000 | 8.03% | 108,303,008 |
| 2015-04-09 | 2015-04-02 | 0.880 | 123,061,600 | -10,000 | 8.03% | 108,294,208 |
| 2015-04-08 | 2015-04-01 | 0.880 | 123,071,600 | -1,000 | 8.03% | 108,303,008 |
| 2015-04-02 | 2015-03-31 | 0.880 | 123,072,600 | -240,000 | 8.03% | 108,303,888 |
| 2015-04-01 | 2015-03-30 | 0.890 | 123,312,600 | -70,000 | 8.05% | 109,748,214 |
| 2015-03-31 | 2015-03-27 | 0.900 | 123,382,600 | -1,053,000 | 8.05% | 111,044,340 |
| 2015-03-30 | 2015-03-26 | 0.940 | 124,435,600 | -4,113,000 | 8.12% | 116,969,464 |
| 2015-03-25 | 2015-03-23 | 0.830 | 128,548,600 | +28,000 | 8.39% | 106,695,338 |
| 2015-03-24 | 2015-03-20 | 0.830 | 128,520,600 | +30,000 | 16.07% | 106,672,098 |
| 2015-03-23 | 2015-03-19 | 0.810 | 128,490,600 | -46,000 | 16.06% | 104,077,386 |
| 2015-03-20 | 2015-03-18 | 0.770 | 128,536,600 | +21,000 | 16.07% | 98,973,182 |
| 2015-03-19 | 2015-03-17 | 0.770 | 128,515,600 | +4,000 | 16.06% | 98,957,012 |
| 2015-03-18 | 2015-03-16 | 0.780 | 128,511,600 | +242,000 | 16.06% | 100,239,048 |
| 2015-03-17 | 2015-03-13 | 0.760 | 128,269,600 | -111,000 | 16.03% | 97,484,896 |
| 2015-03-16 | 2015-03-12 | 0.790 | 128,380,600 | +10,000 | 16.05% | 101,420,674 |
| 2015-03-13 | 2015-03-11 | 0.830 | 128,370,600 | +10,970,000 | 16.05% | 106,547,598 |
| 2015-03-12 | 2015-03-10 | 0.850 | 117,400,600 | +8,000 | 14.68% | 99,790,510 |
| 2015-03-11 | 2015-03-09 | 0.940 | 117,392,600 | -10,000 | 14.67% | 110,349,044 |
| 2015-03-09 | 2015-03-05 | 0.810 | 117,402,600 | -3,000 | 14.68% | 95,096,106 |
| 2015-03-05 | 2015-03-03 | 0.720 | 117,405,600 | -35,000 | 14.68% | 84,532,032 |
| 2015-02-27 | 2015-02-25 | 0.630 | 117,440,600 | -90,000 | 14.68% | 73,987,578 |
| 2015-02-26 | 2015-02-24 | 0.660 | 117,530,600 | +8,000 | 14.69% | 77,570,196 |
| 2015-02-25 | 2015-02-23 | 0.700 | 117,522,600 | +18,000 | 14.69% | 82,265,820 |
| 2015-02-24 | 2015-02-18 | 0.710 | 117,504,600 | +30,000 | 14.69% | 83,428,266 |
| 2015-02-10 | 2015-02-06 | 0.600 | 117,474,600 | -11,867,000 | 14.68% | 70,484,760 |
| 2015-01-29 | 2015-01-27 | 0.580 | 129,341,600 | -8,000 | 16.17% | 75,018,128 |
| 2015-01-09 | 2015-01-07 | 0.680 | 129,349,600 | -60,000 | 16.17% | 87,957,728 |
| 2015-01-05 | 2014-12-31 | 0.700 | 129,409,600 | -15,000 | 16.18% | 90,586,720 |
| 2015-01-02 | 2014-12-29 | 0.700 | 129,424,600 | -1,000 | 16.18% | 90,597,220 |
| 2014-12-30 | 2014-12-24 | 0.720 | 129,425,600 | -47,000 | 16.18% | 93,186,432 |
| 2014-12-22 | 2014-12-18 | 0.670 | 129,472,600 | +98,000 | 16.18% | 86,746,642 |
| 2014-12-18 | 2014-12-16 | 0.670 | 129,374,600 | +482,000 | 16.17% | 86,680,982 |
| 2014-12-12 | 2014-12-10 | 0.650 | 128,892,600 | +132,000 | 16.11% | 83,780,190 |
| 2014-12-11 | 2014-12-09 | 0.650 | 128,760,600 | +365,000 | 16.10% | 83,694,390 |
| 2014-12-10 | 2014-12-08 | 0.620 | 128,395,600 | +259,000 | 16.05% | 79,605,272 |
| 2014-12-09 | 2014-12-05 | 0.660 | 128,136,600 | +19,000 | 16.02% | 84,570,156 |
| 2014-12-08 | 2014-12-04 | 0.650 | 128,117,600 | +242,000 | 16.01% | 83,276,440 |
| 2014-12-05 | 2014-12-03 | 0.620 | 127,875,600 | +202,000 | 15.98% | 79,282,872 |
| 2014-12-04 | 2014-12-02 | 0.710 | 127,673,600 | +6,000 | 15.96% | 90,648,256 |
| 2014-12-03 | 2014-12-01 | 0.720 | 127,667,600 | +67,000 | 15.96% | 91,920,672 |
| 2014-12-02 | 2014-11-28 | 0.720 | 127,600,600 | -1,000 | 15.95% | 91,872,432 |
| 2014-12-01 | 2014-11-27 | 0.710 | 127,601,600 | +29,000 | 15.95% | 90,597,136 |
| 2014-11-28 | 2014-11-26 | 0.730 | 127,572,600 | -73,000 | 15.95% | 93,127,998 |
| 2014-11-27 | 2014-11-25 | 0.730 | 127,645,600 | +82,000 | 15.96% | 93,181,288 |
| 2014-11-26 | 2014-11-24 | 0.710 | 127,563,600 | +1,000 | 15.95% | 90,570,156 |
| 2014-11-24 | 2014-11-20 | 0.750 | 127,562,600 | -15,000 | 15.95% | 95,671,950 |
| 2014-11-21 | 2014-11-19 | 0.730 | 127,577,600 | +20,000 | 15.95% | 93,131,648 |
| 2014-11-20 | 2014-11-18 | 0.760 | 127,557,600 | +3,000 | 15.94% | 96,943,776 |
| 2014-11-19 | 2014-11-17 | 0.810 | 127,554,600 | +190,000 | 15.94% | 103,319,226 |
| 2014-11-18 | 2014-11-14 | 0.780 | 127,364,600 | -768,000 | 15.92% | 99,344,388 |
| 2014-11-14 | 2014-11-12 | 0.720 | 128,132,600 | +18,000 | 16.02% | 92,255,472 |
| 2014-11-11 | 2014-11-07 | 0.650 | 128,114,600 | -90,000 | 16.01% | 83,274,490 |
| 2014-11-10 | 2014-11-06 | 0.680 | 128,204,600 | +33,000 | 16.03% | 87,179,128 |
| 2014-11-07 | 2014-11-05 | 0.680 | 128,171,600 | -66,000 | 16.02% | 87,156,688 |
| 2014-11-06 | 2014-11-04 | 0.550 | 128,237,600 | -28,000 | 16.03% | 70,530,680 |
| 2014-10-31 | 2014-10-29 | 0.455 | 128,265,600 | -23,000 | 16.03% | 58,360,848 |
| 2014-10-30 | 2014-10-28 | 0.455 | 128,288,600 | +15,000 | 16.04% | 58,371,313 |
| 2014-10-27 | 2014-10-23 | 0.470 | 128,273,600 | +4,000 | 16.03% | 60,288,592 |
| 2014-10-22 | 2014-10-20 | 0.460 | 128,269,600 | -17,000 | 16.03% | 59,004,016 |
| 2014-10-17 | 2014-10-15 | 0.490 | 128,286,600 | +4,000 | 16.04% | 62,860,434 |
| 2014-10-16 | 2014-10-14 | 0.510 | 128,282,600 | -137,000 | 16.04% | 65,424,126 |
| 2014-10-15 | 2014-10-13 | 0.530 | 128,419,600 | -397,000 | 16.05% | 68,062,388 |
| 2014-09-19 | 2014-09-17 | 0.465 | 128,816,600 | -100,000 | 16.10% | 59,899,719 |
| 2014-09-08 | 2014-09-04 | 0.425 | 128,916,600 | -20,000 | 16.11% | 54,789,555 |
| 2014-08-28 | 2014-08-26 | 0.385 | 128,936,600 | +100,000 | 16.12% | 49,640,591 |
| 2014-07-28 | 2014-07-24 | 0.440 | 128,836,600 | +3,000 | 16.10% | 56,688,104 |
| 2014-07-24 | 2014-07-22 | 0.415 | 128,833,600 | -100,000 | 16.10% | 53,465,944 |
| 2014-07-08 | 2014-07-04 | 0.385 | 128,933,600 | +3,000 | 16.12% | 49,639,436 |
| 2014-06-09 | 2014-06-05 | 0.360 | 128,930,600 | +100,000 | 16.12% | 46,415,016 |
| 2014-05-26 | 2014-05-22 | 0.380 | 128,830,600 | -100,000 | 16.10% | 48,955,628 |
| 2014-05-02 | 2014-04-29 | 0.375 | 128,930,600 | +1,000 | 16.12% | 48,348,975 |
| 2014-04-30 | 2014-04-28 | 0.375 | 128,929,600 | +100,000 | 16.12% | 48,348,600 |
| 2014-04-15 | 2014-04-11 | 0.400 | 128,829,600 | -14,000 | 16.10% | 51,531,840 |
| 2014-04-04 | 2014-04-02 | 0.400 | 128,843,600 | +270,000 | 16.11% | 51,537,440 |
| 2014-03-27 | 2014-03-25 | 0.400 | 128,573,600 | +69,000 | 16.07% | 51,429,440 |
| 2014-03-26 | 2014-03-24 | 0.425 | 128,504,600 | +131,000 | 16.06% | 54,614,455 |
| 2014-03-20 | 2014-03-18 | 0.405 | 128,373,600 | +12,000 | 16.05% | 51,991,308 |
| 2014-03-18 | 2014-03-14 | 0.405 | 128,361,600 | +223,000 | 16.05% | 51,986,448 |
| 2014-03-17 | 2014-03-13 | 0.415 | 128,138,600 | +40,000 | 16.02% | 53,177,519 |
| 2014-03-14 | 2014-03-12 | 0.415 | 128,098,600 | +10,000 | 16.01% | 53,160,919 |
| 2014-02-18 | 2014-02-14 | 0.445 | 128,088,600 | +11,867,000 | 16.01% | 56,999,427 |
| 2014-01-23 | 2014-01-21 | 0.455 | 116,221,600 | +100,000 | 14.53% | 52,880,828 |
| 2014-01-21 | 2014-01-17 | 0.485 | 116,121,600 | +20,000 | 14.52% | 56,318,976 |
| 2014-01-16 | 2014-01-14 | 0.450 | 116,101,600 | +1,000 | 14.51% | 52,245,720 |
| 2014-01-03 | 2013-12-31 | 0.500 | 116,100,600 | -100,000 | 14.51% | 58,050,300 |
| 2013-12-27 | 2013-12-20 | 0.465 | 116,200,600 | +100,000 | 14.53% | 54,033,279 |
| 2013-12-20 | 2013-12-18 | 0.480 | 116,100,600 | +100,000 | 14.51% | 55,728,288 |
| 2013-12-12 | 2013-12-10 | 0.530 | 116,000,600 | -18,000 | 14.50% | 61,480,318 |
| 2013-12-11 | 2013-12-09 | 0.510 | 116,018,600 | +52,000 | 14.50% | 59,169,486 |
| 2013-12-06 | 2013-12-04 | 0.560 | 115,966,600 | +18,000 | 14.50% | 64,941,296 |
| 2013-12-03 | 2013-11-29 | 0.510 | 115,948,600 | -50,000 | 14.49% | 59,133,786 |
| 2013-11-26 | 2013-11-22 | 0.455 | 115,998,600 | +50,000 | 14.50% | 52,779,363 |
| 2013-11-20 | 2013-11-18 | 0.450 | 115,948,600 | -100,000 | 14.49% | 52,176,870 |
| 2013-11-12 | 2013-11-08 | 0.445 | 116,048,600 | +170,000 | 14.51% | 51,641,627 |
| 2013-10-15 | 2013-10-10 | 0.420 | 115,878,600 | -10,000 | 14.48% | 48,669,012 |
| 2013-10-02 | 2013-09-27 | 0.430 | 115,888,600 | -138,000 | 14.49% | 49,832,098 |
| 2013-09-09 | 2013-09-05 | 0.425 | 116,026,600 | +174,000 | 14.50% | 49,311,305 |
| 2013-07-15 | 2013-07-11 | 0.445 | 115,852,600 | -100,000 | 14.48% | 51,554,407 |
| 2013-05-08 | 2013-05-06 | 0.500 | 115,952,600 | -10,000 | 14.49% | 57,976,300 |
| 2013-04-08 | 2013-04-03 | 0.500 | 115,962,600 | -1,000 | 14.50% | 57,981,300 |
| 2013-02-14 | 2013-02-07 | 0.670 | 115,963,600 | +40,000 | 14.50% | 77,695,612 |
| 2013-01-29 | 2013-01-25 | 0.740 | 115,923,600 | +40,000 | 14.49% | 85,783,464 |
| 2013-01-07 | 2013-01-03 | 0.740 | 115,883,600 | -40,000 | 14.49% | 85,753,864 |
| 2013-01-02 | 2012-12-27 | 0.660 | 115,923,600 | -741,000 | 14.49% | 76,509,576 |
| 2012-12-28 | 2012-12-24 | 0.690 | 116,664,600 | -71,000 | 14.58% | 80,498,574 |
| 2012-12-12 | 2012-12-10 | 0.700 | 116,735,600 | -40,000 | 14.59% | 81,714,920 |
| 2012-12-07 | 2012-12-05 | 0.670 | 116,775,600 | -17,000 | 14.60% | 78,239,652 |
| 2012-12-06 | 2012-12-04 | 0.660 | 116,792,600 | +17,000 | 14.60% | 77,083,116 |
| 2012-11-30 | 2012-11-28 | 0.640 | 116,775,600 | +40,000 | 14.60% | 74,736,384 |
| 2012-11-20 | 2012-11-16 | 0.690 | 116,735,600 | -20,000 | 14.59% | 80,547,564 |
| 2012-10-30 | 2012-10-26 | 0.670 | 116,755,600 | +40,000 | 14.59% | 78,226,252 |
| 2012-10-25 | 2012-10-22 | 0.720 | 116,715,600 | +20,000 | 14.59% | 84,035,232 |
| 2012-10-22 | 2012-10-18 | 0.680 | 116,695,600 | -37,000 | 14.59% | 79,353,008 |
| 2012-10-19 | 2012-10-17 | 0.650 | 116,732,600 | -10,000 | 14.59% | 75,876,190 |
| 2012-09-27 | 2012-09-25 | 0.620 | 116,742,600 | -10,000 | 14.59% | 72,380,412 |
| 2012-09-21 | 2012-09-19 | 0.630 | 116,752,600 | -57,000 | 14.59% | 73,554,138 |
| 2012-09-20 | 2012-09-18 | 0.610 | 116,809,600 | -6,000 | 14.60% | 71,253,856 |
| 2012-09-18 | 2012-09-14 | 0.600 | 116,815,600 | -542,000 | 14.60% | 70,089,360 |
| 2012-09-17 | 2012-09-13 | 0.580 | 117,357,600 | +575,000 | 14.67% | 68,067,408 |
| 2012-09-11 | 2012-09-07 | 0.530 | 116,782,600 | -40,000 | 14.60% | 61,894,778 |
| 2012-09-03 | 2012-08-30 | 0.520 | 116,822,600 | +40,000 | 14.60% | 60,747,752 |
| 2012-07-31 | 2012-07-27 | 0.465 | 116,782,600 | +10,000 | 14.60% | 54,303,909 |
| 2012-06-11 | 2012-06-07 | 0.690 | 116,772,600 | +852,000 | 14.60% | 80,573,094 |
| 2012-05-29 | 2012-05-25 | 0.550 | 115,920,600 | +40,000 | 14.49% | 63,756,330 |
| 2012-05-28 | 2012-05-24 | 0.580 | 115,880,600 | +20,000 | 14.49% | 67,210,748 |
| 2012-05-18 | 2012-05-16 | 0.700 | 115,860,600 | +60,000 | 14.48% | 81,102,420 |
| 2012-05-14 | 2012-05-10 | 0.780 | 115,800,600 | -125,000 | 14.48% | 90,324,468 |
| 2012-05-11 | 2012-05-09 | 0.790 | 115,925,600 | -12,000 | 14.49% | 91,581,224 |
| 2012-05-07 | 2012-05-03 | 0.870 | 115,937,600 | -138,000 | 14.49% | 100,865,712 |
| 2012-05-04 | 2012-05-02 | 0.830 | 116,075,600 | +10,000 | 14.51% | 96,342,748 |
| 2012-05-02 | 2012-04-27 | 0.830 | 116,065,600 | -6,000 | 14.51% | 96,334,448 |
| 2012-04-30 | 2012-04-26 | 0.890 | 116,071,600 | -4,000 | 14.51% | 103,303,724 |
| 2012-04-24 | 2012-04-20 | 0.770 | 116,075,600 | -121,000 | 14.51% | 89,378,212 |
| 2012-04-23 | 2012-04-19 | 0.780 | 116,196,600 | -183,000 | 14.52% | 90,633,348 |
| 2012-04-18 | 2012-04-16 | 0.770 | 116,379,600 | +16,000 | 14.55% | 89,612,292 |
| 2012-04-17 | 2012-04-13 | 0.790 | 116,363,600 | +20,000 | 14.55% | 91,927,244 |
| 2012-04-13 | 2012-04-11 | 0.770 | 116,343,600 | -476,000 | 14.54% | 89,584,572 |
| 2012-04-12 | 2012-04-10 | 0.800 | 116,819,600 | -40,000 | 14.60% | 93,455,680 |
| 2012-04-11 | 2012-04-05 | 0.840 | 116,859,600 | -780,000 | 14.61% | 98,162,064 |
| 2012-04-03 | 2012-03-30 | 0.800 | 117,639,600 | +20,000 | 14.70% | 94,111,680 |
| 2012-04-02 | 2012-03-29 | 0.830 | 117,619,600 | -1,000 | 14.70% | 97,624,268 |
| 2012-03-28 | 2012-03-26 | 0.860 | 117,620,600 | +30,000 | 14.70% | 101,153,716 |
| 2012-03-27 | 2012-03-23 | 0.910 | 117,590,600 | -200,000 | 14.70% | 107,007,446 |
| 2012-03-23 | 2012-03-21 | 0.890 | 117,790,600 | +100,000 | 14.72% | 104,833,634 |
| 2012-03-21 | 2012-03-19 | 0.910 | 117,690,600 | +24,000 | 14.71% | 107,098,446 |
| 2012-03-20 | 2012-03-16 | 1.030 | 117,666,600 | -3,757,000 | 14.71% | 121,196,598 |
| 2012-03-15 | 2012-03-13 | 1.400 | 121,423,600 | +348,000 | 15.18% | 169,993,040 |
| 2012-03-14 | 2012-03-12 | 1.370 | 121,075,600 | +5,000 | 15.13% | 165,873,572 |
| 2012-03-13 | 2012-03-09 | 1.400 | 121,070,600 | +80,000 | 15.13% | 169,498,840 |
| 2012-03-12 | 2012-03-08 | 1.420 | 120,990,600 | +230,000 | 15.12% | 171,806,652 |
| 2012-03-08 | 2012-03-06 | 1.420 | 120,760,600 | +495,000 | 15.10% | 171,480,052 |
| 2012-03-07 | 2012-03-05 | 1.580 | 120,265,600 | +2,000,000 | 15.03% | 190,019,648 |
| 2012-03-06 | 2012-03-02 | 1.640 | 118,265,600 | -77,000 | 14.78% | 193,955,584 |
| 2012-03-05 | 2012-03-01 | 1.540 | 118,342,600 | -5,246,000 | 14.79% | 182,247,604 |
| 2012-03-02 | 2012-02-29 | 1.370 | 123,588,600 | -160,000 | 15.45% | 169,316,382 |
| 2012-03-01 | 2012-02-28 | 1.280 | 123,748,600 | -220,000 | 15.47% | 158,398,208 |
| 2012-02-29 | 2012-02-27 | 1.330 | 123,968,600 | -75,000 | 15.50% | 164,878,238 |
| 2012-02-28 | 2012-02-24 | 1.400 | 124,043,600 | -111,000 | 15.51% | 173,661,040 |
| 2012-02-24 | 2012-02-22 | 1.420 | 124,154,600 | -1,831,000 | 15.52% | 176,299,532 |
| 2012-02-23 | 2012-02-21 | 1.460 | 125,985,600 | +50,000 | 15.75% | 183,938,976 |
| 2012-02-21 | 2012-02-17 | 1.530 | 125,935,600 | +790,000 | 15.74% | 192,681,468 |
| 2012-02-17 | 2012-02-15 | 1.390 | 125,145,600 | -50,000 | 15.64% | 173,952,384 |
| 2012-02-15 | 2012-02-13 | 1.290 | 125,195,600 | +10,000 | 15.65% | 161,502,324 |
| 2012-02-08 | 2012-02-06 | 1.000 | 125,185,600 | +15,000 | 15.65% | 125,185,600 |
| 2012-02-07 | 2012-02-03 | 0.970 | 125,170,600 | +20,000 | 15.65% | 121,415,482 |
| 2012-01-19 | 2012-01-17 | 0.900 | 125,150,600 | -50,000 | 15.64% | 112,635,540 |
| 2012-01-17 | 2012-01-13 | 0.870 | 125,200,600 | +50,000 | 15.65% | 108,924,522 |
| 2012-01-11 | 2012-01-09 | 0.840 | 125,150,600 | -32,000 | 15.64% | 105,126,504 |
| 2011-12-22 | 2011-12-20 | 0.890 | 125,182,600 | -82,000 | 15.65% | 111,412,514 |
| 2011-12-14 | 2011-12-12 | 0.930 | 125,264,600 | +1,000 | 15.66% | 116,496,078 |
| 2011-12-05 | 2011-12-01 | 1.000 | 125,263,600 | -155,000 | 15.66% | 125,263,600 |
| 2011-12-02 | 2011-11-30 | 0.920 | 125,418,600 | +255,000 | 15.68% | 115,385,112 |
| 2011-11-29 | 2011-11-25 | 1.000 | 125,163,600 | -16,000 | 15.65% | 125,163,600 |
| 2011-11-25 | 2011-11-23 | 1.010 | 125,179,600 | -20,000 | 15.65% | 126,431,396 |
| 2011-11-22 | 2011-11-18 | 1.100 | 125,199,600 | +100,000 | 15.65% | 137,719,560 |
| 2011-11-18 | 2011-11-16 | 1.130 | 125,099,600 | -1,000 | 15.64% | 141,362,548 |
| 2011-11-15 | 2011-11-11 | 1.210 | 125,100,600 | -4,000 | 15.64% | 151,371,726 |
| 2011-11-14 | 2011-11-10 | 1.220 | 125,104,600 | -382,000 | 15.64% | 152,627,612 |
| 2011-11-09 | 2011-11-07 | 1.250 | 125,486,600 | +1,000 | 15.69% | 156,858,250 |
| 2011-11-04 | 2011-11-02 | 1.080 | 125,485,600 | +8,000 | 15.69% | 135,524,448 |
| 2011-11-03 | 2011-11-01 | 1.100 | 125,477,600 | +7,000 | 15.68% | 138,025,360 |
| 2011-11-02 | 2011-10-31 | 1.120 | 125,470,600 | +25,000 | 15.68% | 140,527,072 |
| 2011-11-01 | 2011-10-28 | 1.150 | 125,445,600 | -135,000 | 15.68% | 144,262,440 |
| 2011-10-27 | 2011-10-25 | 1.110 | 125,580,600 | -10,000 | 15.70% | 139,394,466 |
| 2011-10-25 | 2011-10-21 | 1.010 | 125,590,600 | -100,000 | 15.70% | 126,846,506 |
| 2011-10-21 | 2011-10-19 | 1.030 | 125,690,600 | +10,000 | 15.71% | 129,461,318 |
| 2011-10-17 | 2011-10-13 | 1.110 | 125,680,600 | -125,000 | 15.71% | 139,505,466 |
| 2011-10-10 | 2011-10-06 | 0.850 | 125,805,600 | +6,000 | 15.73% | 106,934,760 |
| 2011-10-07 | 2011-10-04 | 0.790 | 125,799,600 | +60,000 | 15.72% | 99,381,684 |
| 2011-10-06 | 2011-10-03 | 0.800 | 125,739,600 | +190,000 | 15.72% | 100,591,680 |
| 2011-09-30 | 2011-09-27 | 0.860 | 125,549,600 | +100,000 | 15.69% | 107,972,656 |
| 2011-09-16 | 2011-09-14 | 1.080 | 125,449,600 | -912,000 | 15.68% | 135,485,568 |
| 2011-09-15 | 2011-09-12 | 1.110 | 126,361,600 | -289,000 | 15.80% | 140,261,376 |
| 2011-09-14 | 2011-09-09 | 1.220 | 126,650,600 | -377,000 | 15.83% | 154,513,732 |
| 2011-09-12 | 2011-09-08 | 1.230 | 127,027,600 | -250,000 | 15.88% | 156,243,948 |
| 2011-09-09 | 2011-09-07 | 1.230 | 127,277,600 | -167,000 | 15.91% | 156,551,448 |
| 2011-09-08 | 2011-09-06 | 1.260 | 127,444,600 | -47,000 | 15.93% | 160,580,196 |
| 2011-08-24 | 2011-08-22 | 1.370 | 127,491,600 | -45,000 | 15.94% | 174,663,492 |
| 2011-08-16 | 2011-08-12 | 1.570 | 127,536,600 | +169,000 | 15.94% | 200,232,462 |
| 2011-08-15 | 2011-08-11 | 1.520 | 127,367,600 | +40,000 | 15.92% | 193,598,752 |
| 2011-08-11 | 2011-08-09 | 1.450 | 127,327,600 | +812,000 | 15.92% | 184,625,020 |
| 2011-08-10 | 2011-08-08 | 1.540 | 126,515,600 | -4,000 | 15.81% | 194,834,024 |
| 2011-08-09 | 2011-08-05 | 1.640 | 126,519,600 | +570,000 | 15.81% | 207,492,144 |
| 2011-08-08 | 2011-08-04 | 1.720 | 125,949,600 | +130,000 | 15.74% | 216,633,312 |
| 2011-08-05 | 2011-08-03 | 1.810 | 125,819,600 | +80,000 | 15.73% | 227,733,476 |
| 2011-08-04 | 2011-08-02 | 1.890 | 125,739,600 | +20,000 | 15.72% | 237,647,844 |
| 2011-08-03 | 2011-08-01 | 1.940 | 125,719,600 | -15,000 | 15.71% | 243,896,024 |
| 2011-08-02 | 2011-07-29 | 1.940 | 125,734,600 | +35,000 | 15.72% | 243,925,124 |
| 2011-08-01 | 2011-07-28 | 2.080 | 125,699,600 | +40,000 | 15.71% | 261,455,168 |
| 2011-07-29 | 2011-07-27 | 2.130 | 125,659,600 | +40,000 | 15.71% | 267,654,948 |
| 2011-07-27 | 2011-07-25 | 2.040 | 125,619,600 | +182,000 | 15.70% | 256,263,984 |
| 2011-07-26 | 2011-07-22 | 2.200 | 125,437,600 | -145,000 | 15.68% | 275,962,720 |
| 2011-07-25 | 2011-07-21 | 2.390 | 125,582,600 | +67,000 | 15.70% | 300,142,414 |
| 2011-07-22 | 2011-07-20 | 3.150 | 125,515,600 | +434,000 | 15.69% | 395,374,140 |
| 2011-07-21 | 2011-07-19 | 3.100 | 125,081,600 | +190,000 | 15.64% | 387,752,960 |
| 2011-07-14 | 2011-07-12 | 2.900 | 124,891,600 | -1,000 | 15.61% | 362,185,640 |
| 2011-07-11 | 2011-07-07 | 3.180 | 124,892,600 | +1,000 | 15.61% | 397,158,468 |
| 2011-07-08 | 2011-07-06 | 3.180 | 124,891,600 | +131,000 | 15.61% | 397,155,288 |
| 2011-07-07 | 2011-07-05 | 3.130 | 124,760,600 | -65,000 | 15.60% | 390,500,678 |
| 2011-07-06 | 2011-07-04 | 3.060 | 124,825,600 | +20,000 | 15.60% | 381,966,336 |
| 2011-07-04 | 2011-06-29 | 2.780 | 124,805,600 | +510,000 | 15.60% | 346,959,568 |
| 2011-06-30 | 2011-06-28 | 2.820 | 124,295,600 | +95,000 | 15.54% | 350,513,592 |
| 2011-06-28 | 2011-06-24 | 2.780 | 124,200,600 | +170,000 | 15.53% | 345,277,668 |
| 2011-06-27 | 2011-06-23 | 2.650 | 124,030,600 | -29,000 | 15.50% | 328,681,090 |
| 2011-06-24 | 2011-06-22 | 2.680 | 124,059,600 | -142,000 | 15.51% | 332,479,728 |
| 2011-06-23 | 2011-06-21 | 2.610 | 124,201,600 | -63,000 | 15.53% | 324,166,176 |
| 2011-06-21 | 2011-06-17 | 2.820 | 124,264,600 | -19,000 | 15.53% | 350,426,172 |
| 2011-06-17 | 2011-06-15 | 2.900 | 124,283,600 | -31,000 | 15.54% | 360,422,440 |
| 2011-06-10 | 2011-06-08 | 2.730 | 124,314,600 | -87,000 | 15.54% | 339,378,858 |
| 2011-06-09 | 2011-06-07 | 2.860 | 124,401,600 | -263,000 | 15.55% | 355,788,576 |
| 2011-06-08 | 2011-06-03 | 3.040 | 124,664,600 | -267,000 | 15.58% | 378,980,384 |
| 2011-06-07 | 2011-06-02 | 3.160 | 124,931,600 | -237,000 | 15.62% | 394,783,856 |
| 2011-06-03 | 2011-06-01 | 3.210 | 125,168,600 | -165,000 | 15.65% | 401,791,206 |
| 2011-05-31 | 2011-05-27 | 3.330 | 125,333,600 | +20,000 | 15.67% | 417,360,888 |
| 2011-05-30 | 2011-05-26 | 3.410 | 125,313,600 | -4,000 | 15.66% | 427,319,376 |
| 2011-05-23 | 2011-05-19 | 3.580 | 125,317,600 | -10,000 | 15.66% | 448,637,008 |
| 2011-05-12 | 2011-05-09 | 3.700 | 125,327,600 | -1,000 | 15.67% | 463,712,120 |
| 2011-05-11 | 2011-05-06 | 3.700 | 125,328,600 | +10,000 | 15.67% | 463,715,820 |
| 2011-05-03 | 2011-04-28 | 3.900 | 125,318,600 | -43,000 | 15.66% | 488,742,540 |
| 2011-04-28 | 2011-04-26 | 4.030 | 125,361,600 | -97,000 | 15.67% | 505,207,248 |
| 2011-04-27 | 2011-04-21 | 4.110 | 125,458,600 | -337,000 | 15.68% | 515,634,846 |
| 2011-04-26 | 2011-04-20 | 4.130 | 125,795,600 | -777,000 | 15.72% | 519,535,828 |
| 2011-04-21 | 2011-04-19 | 3.980 | 126,572,600 | -13,000 | 15.82% | 503,758,948 |
| 2011-04-20 | 2011-04-18 | 4.000 | 126,585,600 | -179,000 | 15.82% | 506,342,400 |
| 2011-04-18 | 2011-04-14 | 3.920 | 126,764,600 | -38,000 | 15.85% | 496,917,232 |
| 2011-04-15 | 2011-04-13 | 3.950 | 126,802,600 | -53,000 | 15.85% | 500,870,270 |
| 2011-04-14 | 2011-04-12 | 3.890 | 126,855,600 | -12,000 | 15.86% | 493,468,284 |
| 2011-04-13 | 2011-04-11 | 3.900 | 126,867,600 | -58,000 | 15.86% | 494,783,640 |
| 2011-04-12 | 2011-04-08 | 3.870 | 126,925,600 | -81,000 | 15.87% | 491,202,072 |
| 2011-04-11 | 2011-04-07 | 3.940 | 127,006,600 | -130,000 | 15.88% | 500,406,004 |
| 2011-04-07 | 2011-04-04 | 4.010 | 127,136,600 | +27,000 | 15.89% | 509,817,766 |
| 2011-04-06 | 2011-04-01 | 4.010 | 127,109,600 | +68,000 | 15.89% | 509,709,496 |
| 2011-04-04 | 2011-03-31 | 4.070 | 127,041,600 | +36,000 | 15.88% | 517,059,312 |
| 2011-04-01 | 2011-03-30 | 4.010 | 127,005,600 | -114,000 | 15.88% | 509,292,456 |
| 2011-03-31 | 2011-03-29 | 4.100 | 127,119,600 | +57,000 | 15.89% | 521,190,360 |
| 2011-03-30 | 2011-03-28 | 4.120 | 127,062,600 | +73,000 | 15.88% | 523,497,912 |
| 2011-03-28 | 2011-03-24 | 4.190 | 126,989,600 | -16,000 | 15.87% | 532,086,424 |
| 2011-03-22 | 2011-03-18 | 4.170 | 127,005,600 | -5,000 | 15.88% | 529,613,352 |
| 2011-03-18 | 2011-03-16 | 4.200 | 127,010,600 | -11,000 | 15.88% | 533,444,520 |
| 2011-03-17 | 2011-03-15 | 4.220 | 127,021,600 | -54,000 | 15.88% | 536,031,152 |
| 2011-03-15 | 2011-03-11 | 4.290 | 127,075,600 | +172,000 | 15.88% | 545,154,324 |
| 2011-03-14 | 2011-03-10 | 4.290 | 126,903,600 | -258,000 | 15.86% | 544,416,444 |
| 2011-03-10 | 2011-03-08 | 4.400 | 127,161,600 | +1,000 | 15.90% | 559,511,040 |
| 2011-03-09 | 2011-03-07 | 4.370 | 127,160,600 | -10,000 | 15.90% | 555,691,822 |
| 2011-03-08 | 2011-03-04 | 4.510 | 127,170,600 | -3,000 | 15.90% | 573,539,406 |
| 2011-03-07 | 2011-03-03 | 4.370 | 127,173,600 | +184,000 | 15.90% | 555,748,632 |
| 2011-03-04 | 2011-03-02 | 4.300 | 126,989,600 | -9,000 | 15.87% | 546,055,280 |
| 2011-03-03 | 2011-03-01 | 4.190 | 126,998,600 | -20,000 | 15.87% | 532,124,134 |
| 2011-03-02 | 2011-02-28 | 4.100 | 127,018,600 | -1,000 | 15.88% | 520,776,260 |
| 2011-03-01 | 2011-02-25 | 3.890 | 127,019,600 | -219,000 | 15.88% | 494,106,244 |
| 2011-02-28 | 2011-02-24 | 3.700 | 127,238,600 | -337,000 | 15.90% | 470,782,820 |
| 2011-02-25 | 2011-02-23 | 3.680 | 127,575,600 | +20,000 | 15.95% | 469,478,208 |
| 2011-02-23 | 2011-02-21 | 3.830 | 127,555,600 | -10,000 | 15.94% | 488,537,948 |
| 2011-02-22 | 2011-02-18 | 3.820 | 127,565,600 | -106,000 | 15.95% | 487,300,592 |
| 2011-02-18 | 2011-02-16 | 3.680 | 127,671,600 | -71,000 | 15.96% | 469,831,488 |
| 2011-02-17 | 2011-02-15 | 3.700 | 127,742,600 | -338,000 | 15.97% | 472,647,620 |
| 2011-02-16 | 2011-02-14 | 3.750 | 128,080,600 | -200,000 | 16.01% | 480,302,250 |
| 2011-02-15 | 2011-02-11 | 3.590 | 128,280,600 | -709,000 | 16.04% | 460,527,354 |
| 2011-02-14 | 2011-02-10 | 3.580 | 128,989,600 | -132,000 | 16.12% | 461,782,768 |
| 2011-02-11 | 2011-02-09 | 3.680 | 129,121,600 | -206,000 | 16.14% | 475,167,488 |
| 2011-02-10 | 2011-02-08 | 3.760 | 129,327,600 | +8,000 | 16.17% | 486,271,776 |
| 2011-02-09 | 2011-02-07 | 3.820 | 129,319,600 | -134,000 | 16.16% | 494,000,872 |
| 2011-02-08 | 2011-02-02 | 3.890 | 129,453,600 | +3,000 | 16.18% | 503,574,504 |
| 2011-02-01 | 2011-01-28 | 3.700 | 129,450,600 | -53,000 | 16.18% | 478,967,220 |
| 2011-01-31 | 2011-01-27 | 3.790 | 129,503,600 | -203,000 | 16.19% | 490,818,644 |
| 2011-01-28 | 2011-01-26 | 3.490 | 129,706,600 | -380,000 | 16.21% | 452,676,034 |
| 2011-01-27 | 2011-01-25 | 3.550 | 130,086,600 | -244,000 | 16.26% | 461,807,430 |
| 2011-01-26 | 2011-01-24 | 3.600 | 130,330,600 | -213,000 | 16.29% | 469,190,160 |
| 2011-01-25 | 2011-01-21 | 3.670 | 130,543,600 | +13,000 | 16.32% | 479,095,012 |
| 2011-01-20 | 2011-01-18 | 4.070 | 130,530,600 | -10,000 | 16.32% | 531,259,542 |
| 2011-01-17 | 2011-01-13 | 4.190 | 130,540,600 | +1,000 | 16.32% | 546,965,114 |
| 2011-01-14 | 2011-01-12 | 4.120 | 130,539,600 | +220,000 | 16.32% | 537,823,152 |
| 2011-01-13 | 2011-01-11 | 4.170 | 130,319,600 | +10,000 | 16.29% | 543,432,732 |
| 2011-01-12 | 2011-01-10 | 4.150 | 130,309,600 | +5,000 | 16.29% | 540,784,840 |
| 2011-01-11 | 2011-01-07 | 4.270 | 130,304,600 | +10,000 | 16.29% | 556,400,642 |
| 2011-01-10 | 2011-01-06 | 4.390 | 130,294,600 | +11,000 | 16.29% | 571,993,294 |
| 2011-01-07 | 2011-01-05 | 4.370 | 130,283,600 | +1,000 | 16.29% | 569,339,332 |
| 2011-01-05 | 2011-01-03 | 4.370 | 130,282,600 | +1,000 | 16.29% | 569,334,962 |
| 2011-01-04 | 2010-12-31 | 4.480 | 130,281,600 | -4,000 | 16.29% | 583,661,568 |
| 2011-01-03 | 2010-12-29 | 4.270 | 130,285,600 | +2,000 | 16.29% | 556,319,512 |
| 2010-12-30 | 2010-12-28 | 4.140 | 130,283,600 | -287,000 | 16.29% | 539,374,104 |
| 2010-12-28 | 2010-12-22 | 4.530 | 130,570,600 | -210,000 | 16.32% | 591,484,818 |
| 2010-12-23 | 2010-12-21 | 4.640 | 130,780,600 | -139,000 | 16.35% | 606,821,984 |
| 2010-12-22 | 2010-12-20 | 4.650 | 130,919,600 | -343,000 | 16.36% | 608,776,140 |
| 2010-12-17 | 2010-12-15 | 4.730 | 131,262,600 | -93,000 | 16.41% | 620,872,098 |
| 2010-12-15 | 2010-12-13 | 4.500 | 131,355,600 | -210,000 | 16.42% | 591,100,200 |
| 2010-12-14 | 2010-12-10 | 4.580 | 131,565,600 | -1,012,000 | 16.45% | 602,570,448 |
| 2010-12-13 | 2010-12-09 | 4.650 | 132,577,600 | -568,000 | 16.57% | 616,485,840 |
| 2010-12-10 | 2010-12-08 | 4.630 | 133,145,600 | +234,000 | 16.64% | 616,464,128 |
| 2010-12-09 | 2010-12-07 | 4.710 | 132,911,600 | +123,000 | 16.61% | 626,013,636 |
| 2010-12-08 | 2010-12-06 | 4.780 | 132,788,600 | +396,000 | 16.60% | 634,729,508 |
| 2010-12-07 | 2010-12-03 | 4.800 | 132,392,600 | -114,000 | 16.55% | 635,484,480 |
| 2010-12-06 | 2010-12-02 | 4.850 | 132,506,600 | -428,000 | 16.56% | 642,657,010 |
| 2010-12-02 | 2010-11-30 | 4.770 | 132,934,600 | +50,000 | 16.62% | 634,098,042 |
| 2010-12-01 | 2010-11-29 | 4.860 | 132,884,600 | -174,000 | 16.61% | 645,819,156 |
| 2010-11-30 | 2010-11-26 | 4.970 | 133,058,600 | +503,000 | 16.63% | 661,301,242 |
| 2010-11-29 | 2010-11-25 | 5.050 | 132,555,600 | -280,000 | 16.57% | 669,405,780 |
| 2010-11-26 | 2010-11-24 | 4.800 | 132,835,600 | +114,766,600 | 16.60% | 637,610,880 |
| 2010-11-25 | 2010-11-23 | 4.730 | 18,069,000 | -138,000 | 2.26% | 85,466,370 |
| 2010-11-24 | 2010-11-22 | 4.890 | 18,207,000 | -76,000 | 2.28% | 89,032,230 |
| 2010-11-23 | 2010-11-19 | 4.870 | 18,283,000 | +431,000 | 2.29% | 89,038,210 |
| 2010-11-22 | 2010-11-18 | 4.960 | 17,852,000 | +180,000 | 2.23% | 88,545,920 |
| 2010-11-19 | 2010-11-17 | 4.890 | 17,672,000 | +623,000 | 2.21% | 86,416,080 |
| 2010-11-18 | 2010-11-16 | 5.030 | 17,049,000 | -189,000 | 2.13% | 85,756,470 |
| 2010-11-17 | 2010-11-15 | 5.140 | 17,238,000 | -97,000 | 2.15% | 88,603,320 |
| 2010-11-16 | 2010-11-12 | 5.230 | 17,335,000 | -547,000 | 2.17% | 90,662,050 |
| 2010-11-15 | 2010-11-11 | 5.280 | 17,882,000 | -241,000 | 2.24% | 94,416,960 |
| 2010-11-12 | 2010-11-10 | 5.380 | 18,123,000 | -115,026,600 | 2.27% | 97,501,740 |
| 2010-11-11 | 2010-11-09 | 5.270 | 133,149,600 | -94,000 | 16.64% | 701,698,392 |
| 2010-11-10 | 2010-11-08 | 5.230 | 133,243,600 | +16,000 | 16.66% | 696,864,028 |
| 2010-11-09 | 2010-11-05 | 5.220 | 133,227,600 | +5,000 | 16.65% | 695,448,072 |
| 2010-11-08 | 2010-11-04 | 5.280 | 133,222,600 | +606,000 | 16.65% | 703,415,328 |
| 2010-11-05 | 2010-11-03 | 4.780 | 132,616,600 | +120,000 | 16.58% | 633,907,348 |
| 2010-11-04 | 2010-11-02 | 4.790 | 132,496,600 | +195,000 | 16.56% | 634,658,714 |
| 2010-11-03 | 2010-11-01 | 4.640 | 132,301,600 | -73,000 | 16.54% | 613,879,424 |
| 2010-11-02 | 2010-10-29 | 4.540 | 132,374,600 | +149,000 | 16.55% | 600,980,684 |
| 2010-11-01 | 2010-10-28 | 4.700 | 132,225,600 | +114,991,600 | 16.53% | 621,460,320 |
| 2010-10-29 | 2010-10-27 | 4.720 | 17,234,000 | +288,000 | 2.15% | 81,344,480 |
| 2010-10-28 | 2010-10-26 | 4.910 | 16,946,000 | +288,000 | 2.12% | 83,204,860 |
| 2010-10-27 | 2010-10-25 | 4.990 | 16,658,000 | +97,000 | 2.08% | 83,123,420 |
| 2010-10-26 | 2010-10-22 | 4.980 | 16,561,000 | +123,000 | 2.07% | 82,473,780 |
| 2010-10-25 | 2010-10-21 | 4.950 | 16,438,000 | +13,000 | 2.05% | 81,368,100 |
| 2010-10-22 | 2010-10-20 | 4.960 | 16,425,000 | +8,000 | 2.05% | 81,468,000 |
| 2010-10-21 | 2010-10-19 | 5.030 | 16,417,000 | -20,000 | 2.05% | 82,577,510 |
| 2010-10-20 | 2010-10-18 | 4.810 | 16,437,000 | +54,000 | 2.05% | 79,061,970 |
| 2010-10-19 | 2010-10-15 | 4.900 | 16,383,000 | +24,000 | 2.05% | 80,276,700 |
| 2010-10-18 | 2010-10-14 | 4.980 | 16,359,000 | +74,000 | 2.04% | 81,467,820 |
| 2010-10-15 | 2010-10-13 | 5.160 | 16,285,000 | +502,000 | 2.04% | 84,030,600 |
| 2010-10-14 | 2010-10-12 | 4.910 | 15,783,000 | -81,000 | 1.97% | 77,494,530 |
| 2010-10-13 | 2010-10-11 | 4.870 | 15,864,000 | -132,000 | 1.98% | 77,257,680 |
| 2010-10-12 | 2010-10-08 | 5.120 | 15,996,000 | -378,000 | 2.00% | 81,899,520 |
| 2010-10-11 | 2010-10-07 | 5.020 | 16,374,000 | +3,000 | 2.05% | 82,197,480 |
| 2010-10-08 | 2010-10-06 | 5.190 | 16,371,000 | -219,000 | 2.05% | 84,965,490 |
| 2010-10-07 | 2010-10-05 | 4.590 | 16,590,000 | -2,000 | 2.07% | 76,148,100 |
| 2010-10-06 | 2010-10-04 | 4.440 | 16,592,000 | +935,000 | 2.07% | 73,668,480 |
| 2010-10-05 | 2010-09-30 | 4.360 | 15,657,000 | +1,225,000 | 1.96% | 68,264,520 |
| 2010-10-04 | 2010-09-29 | 4.160 | 14,432,000 | +1,410,000 | 1.80% | 60,037,120 |
| 2010-09-30 | 2010-09-28 | 4.390 | 13,022,000 | +983,000 | 1.63% | 57,166,580 |
| 2010-09-29 | 2010-09-27 | 4.410 | 12,039,000 | +4,143,000 | 1.50% | 53,091,990 |
| 2010-09-28 | 2010-09-24 | 4.500 | 7,896,000 | 0.99% | 35,532,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy