History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,924,000 | +0 | 0.11% | 76,960 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-10-02 | 2025-09-29 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-09-30 | 2025-09-26 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-09-24 | 2025-09-22 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-09-23 | 2025-09-19 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-09-19 | 2025-09-17 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,924,000 | +0 | 0.11% | 75,036 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,924,000 | +0 | 0.11% | 75,036 |
| 2025-09-15 | 2025-09-11 | 0.039 | 1,924,000 | +0 | 0.11% | 75,036 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,924,000 | +0 | 0.11% | 73,112 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,924,000 | +0 | 0.11% | 71,188 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,924,000 | +0 | 0.11% | 71,188 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-09-08 | 2025-09-04 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-09-05 | 2025-09-03 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,924,000 | +0 | 0.11% | 75,036 |
| 2025-09-02 | 2025-08-29 | 0.041 | 1,924,000 | +0 | 0.11% | 78,884 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-08-29 | 2025-08-27 | 0.055 | 1,924,000 | +0 | 0.11% | 105,820 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,924,000 | +0 | 0.11% | 84,656 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,924,000 | +0 | 0.11% | 88,504 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,924,000 | +0 | 0.11% | 90,428 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,924,000 | +0 | 0.11% | 88,504 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,924,000 | +0 | 0.11% | 88,504 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,924,000 | +0 | 0.11% | 90,428 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,924,000 | +0 | 0.11% | 90,428 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,924,000 | +0 | 0.11% | 86,580 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,924,000 | +0 | 0.11% | 86,580 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,924,000 | +0 | 0.11% | 86,580 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,924,000 | +0 | 0.11% | 94,276 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,924,000 | +0 | 0.11% | 94,276 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,924,000 | +0 | 0.11% | 94,276 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,924,000 | +0 | 0.11% | 90,428 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,924,000 | +0 | 0.11% | 90,428 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,924,000 | +0 | 0.11% | 90,428 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,924,000 | +0 | 0.11% | 84,656 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,924,000 | +0 | 0.11% | 86,580 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,924,000 | +0 | 0.11% | 84,656 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,924,000 | +0 | 0.11% | 90,428 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,924,000 | +0 | 0.11% | 88,504 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-07-10 | 2025-07-08 | 0.039 | 1,924,000 | +0 | 0.11% | 75,036 |
| 2025-07-09 | 2025-07-07 | 0.039 | 1,924,000 | +0 | 0.11% | 75,036 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,924,000 | +0 | 0.11% | 71,188 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,924,000 | +0 | 0.11% | 71,188 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,924,000 | +0 | 0.11% | 73,112 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,924,000 | +0 | 0.11% | 75,036 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,924,000 | +0 | 0.11% | 71,188 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,924,000 | +0 | 0.11% | 76,960 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,924,000 | +0 | 0.11% | 71,188 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,924,000 | +0 | 0.11% | 63,492 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,924,000 | +0 | 0.11% | 67,340 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,924,000 | +0 | 0.11% | 76,960 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,924,000 | +0 | 0.11% | 76,960 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,924,000 | +0 | 0.11% | 86,580 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,924,000 | +0 | 0.11% | 100,048 |
| 2025-06-18 | 2025-06-16 | 0.043 | 1,924,000 | +0 | 0.11% | 82,732 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,924,000 | +0 | 0.11% | 80,808 |
| 2025-06-12 | 2025-06-10 | 0.044 | 1,924,000 | +0 | 0.11% | 84,656 |
| 2025-06-11 | 2025-06-09 | 0.044 | 1,924,000 | +0 | 0.11% | 84,656 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,924,000 | +0 | 0.11% | 90,428 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,924,000 | +0 | 0.11% | 92,352 |
| 2025-06-06 | 2025-06-04 | 0.049 | 1,924,000 | +0 | 0.11% | 94,276 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-06-04 | 2025-06-02 | 0.049 | 1,924,000 | +0 | 0.11% | 94,276 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,924,000 | +0 | 0.11% | 84,656 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,924,000 | +0 | 0.11% | 94,276 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,924,000 | +0 | 0.11% | 86,580 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,924,000 | +0 | 0.11% | 88,504 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,924,000 | +0 | 0.11% | 103,896 |
| 2025-05-14 | 2025-05-12 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-05-13 | 2025-05-09 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-05-09 | 2025-05-07 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-05-08 | 2025-05-06 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-04-28 | 2025-04-24 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-04-25 | 2025-04-23 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-04-15 | 2025-04-11 | 0.053 | 1,924,000 | +0 | 0.11% | 101,972 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,924,000 | +0 | 0.11% | 101,972 |
| 2025-04-11 | 2025-04-09 | 0.053 | 1,924,000 | +0 | 0.11% | 101,972 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,924,000 | +0 | 0.11% | 101,972 |
| 2025-04-09 | 2025-04-07 | 0.053 | 1,924,000 | +0 | 0.11% | 101,972 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,924,000 | +0 | 0.11% | 96,200 |
| 2025-04-07 | 2025-04-02 | 0.055 | 1,924,000 | +0 | 0.11% | 105,820 |
| 2025-04-03 | 2025-04-01 | 0.055 | 1,924,000 | +0 | 0.11% | 105,820 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,924,000 | +0 | 0.11% | 105,820 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,924,000 | +0 | 0.11% | 105,820 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,924,000 | +0 | 0.11% | 105,820 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,924,000 | +0 | 0.11% | 105,820 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,924,000 | +0 | 0.11% | 105,820 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,924,000 | +0 | 0.11% | 105,820 |
| 2025-03-25 | 2025-03-21 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-03-24 | 2025-03-20 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-03-21 | 2025-03-19 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-03-20 | 2025-03-18 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-03-19 | 2025-03-17 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,924,000 | +0 | 0.11% | 109,668 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,924,000 | +0 | 0.11% | 109,668 |
| 2025-03-14 | 2025-03-12 | 0.057 | 1,924,000 | +0 | 0.11% | 109,668 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,924,000 | +0 | 0.11% | 101,972 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,924,000 | +0 | 0.11% | 101,972 |
| 2025-03-11 | 2025-03-07 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-03-10 | 2025-03-06 | 0.057 | 1,924,000 | +0 | 0.11% | 109,668 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2025-03-06 | 2025-03-04 | 0.079 | 1,924,000 | +0 | 0.11% | 151,996 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,924,000 | +0 | 0.11% | 146,224 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-27 | 2025-02-25 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-26 | 2025-02-24 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-20 | 2025-02-18 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-02-18 | 2025-02-14 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-14 | 2025-02-12 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2025-02-13 | 2025-02-11 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2025-02-12 | 2025-02-10 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2025-02-11 | 2025-02-07 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-02-10 | 2025-02-06 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-06 | 2025-02-04 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-04 | 2025-01-28 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-01-24 | 2025-01-22 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-01-22 | 2025-01-20 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2025-01-20 | 2025-01-16 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2025-01-17 | 2025-01-15 | 0.057 | 1,924,000 | +0 | 0.11% | 109,668 |
| 2025-01-16 | 2025-01-14 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2025-01-15 | 2025-01-13 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-01-14 | 2025-01-10 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2025-01-10 | 2025-01-08 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-01-07 | 2025-01-03 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2024-12-27 | 2024-12-20 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2024-12-23 | 2024-12-19 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2024-12-20 | 2024-12-18 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2024-12-19 | 2024-12-17 | 0.058 | 1,924,000 | +0 | 0.11% | 111,592 |
| 2024-12-18 | 2024-12-16 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2024-12-17 | 2024-12-13 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2024-12-16 | 2024-12-12 | 0.059 | 1,924,000 | +0 | 0.11% | 113,516 |
| 2024-12-13 | 2024-12-11 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2024-12-12 | 2024-12-10 | 0.060 | 1,924,000 | +0 | 0.11% | 115,440 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,924,000 | +0 | 0.11% | 125,060 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,924,000 | +0 | 0.11% | 125,060 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,924,000 | +0 | 0.11% | 128,908 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,924,000 | +0 | 0.11% | 144,300 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,924,000 | +0 | 0.11% | 144,300 |
| 2024-12-04 | 2024-12-02 | 0.083 | 1,924,000 | +0 | 0.11% | 159,692 |
| 2024-12-03 | 2024-11-29 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-11-29 | 2024-11-27 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-11-25 | 2024-11-21 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-11-22 | 2024-11-20 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-11-21 | 2024-11-19 | 0.092 | 1,924,000 | +0 | 0.11% | 177,008 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,924,000 | +0 | 0.11% | 186,628 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,924,000 | +0 | 0.11% | 182,780 |
| 2024-11-18 | 2024-11-14 | 0.095 | 1,924,000 | +0 | 0.11% | 182,780 |
| 2024-11-15 | 2024-11-13 | 0.095 | 1,924,000 | +0 | 0.11% | 182,780 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,924,000 | +0 | 0.11% | 192,400 |
| 2024-11-13 | 2024-11-11 | 0.094 | 1,924,000 | +0 | 0.11% | 180,856 |
| 2024-11-12 | 2024-11-08 | 0.094 | 1,924,000 | +0 | 0.11% | 180,856 |
| 2024-11-11 | 2024-11-07 | 0.094 | 1,924,000 | +0 | 0.11% | 180,856 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,924,000 | +0 | 0.11% | 192,400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,924,000 | +0 | 0.11% | 192,400 |
| 2024-11-06 | 2024-11-04 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-11-05 | 2024-11-01 | 0.100 | 1,924,000 | +0 | 0.11% | 192,400 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,924,000 | +0 | 0.11% | 192,400 |
| 2024-11-01 | 2024-10-30 | 0.099 | 1,924,000 | +0 | 0.11% | 190,476 |
| 2024-10-31 | 2024-10-29 | 0.099 | 1,924,000 | +0 | 0.11% | 190,476 |
| 2024-10-30 | 2024-10-28 | 0.099 | 1,924,000 | +0 | 0.11% | 190,476 |
| 2024-10-29 | 2024-10-25 | 0.097 | 1,924,000 | +0 | 0.11% | 186,628 |
| 2024-10-28 | 2024-10-24 | 0.100 | 1,924,000 | +0 | 0.11% | 192,400 |
| 2024-10-25 | 2024-10-23 | 0.100 | 1,924,000 | +0 | 0.11% | 192,400 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,924,000 | +0 | 0.11% | 192,400 |
| 2024-10-23 | 2024-10-21 | 0.106 | 1,924,000 | +0 | 0.11% | 203,944 |
| 2024-10-22 | 2024-10-18 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-10-21 | 2024-10-17 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-10-18 | 2024-10-16 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-10-17 | 2024-10-15 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-10-16 | 2024-10-14 | 0.146 | 1,924,000 | +0 | 0.11% | 280,904 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-10-14 | 2024-10-09 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,924,000 | +0 | 0.11% | 277,056 |
| 2024-10-09 | 2024-10-07 | 0.124 | 1,924,000 | +0 | 0.11% | 238,576 |
| 2024-10-08 | 2024-10-04 | 0.124 | 1,924,000 | +0 | 0.11% | 238,576 |
| 2024-10-07 | 2024-10-03 | 0.125 | 1,924,000 | +0 | 0.11% | 240,500 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,924,000 | +0 | 0.11% | 240,500 |
| 2024-10-03 | 2024-09-30 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-10-02 | 2024-09-27 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-09-30 | 2024-09-26 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-09-27 | 2024-09-25 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-09-26 | 2024-09-24 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-09-25 | 2024-09-23 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-09-24 | 2024-09-20 | 0.126 | 1,924,000 | +0 | 0.11% | 242,424 |
| 2024-09-23 | 2024-09-19 | 0.126 | 1,924,000 | +0 | 0.11% | 242,424 |
| 2024-09-20 | 2024-09-17 | 0.126 | 1,924,000 | +0 | 0.11% | 242,424 |
| 2024-09-19 | 2024-09-16 | 0.126 | 1,924,000 | +0 | 0.11% | 242,424 |
| 2024-09-17 | 2024-09-13 | 0.126 | 1,924,000 | +0 | 0.11% | 242,424 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,924,000 | +0 | 0.11% | 211,640 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,924,000 | +0 | 0.11% | 211,640 |
| 2024-09-12 | 2024-09-10 | 0.110 | 1,924,000 | +0 | 0.11% | 211,640 |
| 2024-09-11 | 2024-09-09 | 0.114 | 1,924,000 | +0 | 0.11% | 219,336 |
| 2024-09-10 | 2024-09-05 | 0.117 | 1,924,000 | +0 | 0.11% | 225,108 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,924,000 | +0 | 0.11% | 244,348 |
| 2024-09-05 | 2024-09-03 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-09-04 | 2024-09-02 | 0.122 | 1,924,000 | +0 | 0.11% | 234,728 |
| 2024-09-03 | 2024-08-30 | 0.122 | 1,924,000 | +0 | 0.11% | 234,728 |
| 2024-09-02 | 2024-08-29 | 0.122 | 1,924,000 | +0 | 0.11% | 234,728 |
| 2024-08-30 | 2024-08-28 | 0.122 | 1,924,000 | +0 | 0.11% | 234,728 |
| 2024-08-29 | 2024-08-27 | 0.122 | 1,924,000 | +0 | 0.11% | 234,728 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1,924,000 | +0 | 0.11% | 205,868 |
| 2024-08-27 | 2024-08-23 | 0.121 | 1,924,000 | +0 | 0.11% | 232,804 |
| 2024-08-26 | 2024-08-22 | 0.145 | 1,924,000 | +0 | 0.11% | 278,980 |
| 2024-08-23 | 2024-08-21 | 0.145 | 1,924,000 | +0 | 0.11% | 278,980 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2024-08-19 | 2024-08-15 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2024-08-16 | 2024-08-14 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2024-08-15 | 2024-08-13 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2024-08-14 | 2024-08-12 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-08-13 | 2024-08-09 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-08-12 | 2024-08-08 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-08-09 | 2024-08-07 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-08-08 | 2024-08-06 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-08-07 | 2024-08-05 | 0.145 | 1,924,000 | +0 | 0.11% | 278,980 |
| 2024-08-06 | 2024-08-02 | 0.145 | 1,924,000 | +0 | 0.11% | 278,980 |
| 2024-08-05 | 2024-08-01 | 0.145 | 1,924,000 | +0 | 0.11% | 278,980 |
| 2024-08-02 | 2024-07-31 | 0.145 | 1,924,000 | +0 | 0.11% | 278,980 |
| 2024-08-01 | 2024-07-30 | 0.146 | 1,924,000 | +0 | 0.11% | 280,904 |
| 2024-07-31 | 2024-07-29 | 0.145 | 1,924,000 | +0 | 0.11% | 278,980 |
| 2024-07-30 | 2024-07-26 | 0.146 | 1,924,000 | +0 | 0.11% | 280,904 |
| 2024-07-29 | 2024-07-25 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-07-26 | 2024-07-24 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-07-25 | 2024-07-23 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-07-24 | 2024-07-22 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-07-23 | 2024-07-19 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-07-22 | 2024-07-18 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-07-19 | 2024-07-17 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-07-18 | 2024-07-16 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2024-07-17 | 2024-07-15 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-07-16 | 2024-07-12 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-07-15 | 2024-07-11 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-07-12 | 2024-07-10 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-07-11 | 2024-07-09 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-07-10 | 2024-07-08 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-07-09 | 2024-07-05 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-07-08 | 2024-07-04 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-07-05 | 2024-07-03 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-07-04 | 2024-07-02 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-07-03 | 2024-06-28 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-07-02 | 2024-06-27 | 0.134 | 1,924,000 | +0 | 0.11% | 257,816 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-06-27 | 2024-06-25 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-06-26 | 2024-06-24 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-06-25 | 2024-06-21 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-06-24 | 2024-06-20 | 0.138 | 1,924,000 | +0 | 0.11% | 265,512 |
| 2024-06-21 | 2024-06-19 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2024-06-20 | 2024-06-18 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2024-06-19 | 2024-06-17 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-06-18 | 2024-06-14 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2024-06-14 | 2024-06-12 | 0.119 | 1,924,000 | +0 | 0.11% | 228,956 |
| 2024-06-13 | 2024-06-11 | 0.119 | 1,924,000 | +0 | 0.11% | 228,956 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-06-11 | 2024-06-06 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-06-06 | 2024-06-04 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-06-05 | 2024-06-03 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-06-04 | 2024-05-31 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-05-31 | 2024-05-29 | 0.120 | 1,924,000 | +0 | 0.11% | 230,880 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,924,000 | +0 | 0.11% | 230,880 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,924,000 | +0 | 0.11% | 253,968 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,924,000 | +0 | 0.11% | 253,968 |
| 2024-05-27 | 2024-05-23 | 0.132 | 1,924,000 | +0 | 0.11% | 253,968 |
| 2024-05-24 | 2024-05-22 | 0.132 | 1,924,000 | +0 | 0.11% | 253,968 |
| 2024-05-23 | 2024-05-21 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2024-05-22 | 2024-05-20 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-05-21 | 2024-05-17 | 0.129 | 1,924,000 | +0 | 0.11% | 248,196 |
| 2024-05-20 | 2024-05-16 | 0.129 | 1,924,000 | +0 | 0.11% | 248,196 |
| 2024-05-17 | 2024-05-14 | 0.129 | 1,924,000 | +0 | 0.11% | 248,196 |
| 2024-05-16 | 2024-05-13 | 0.129 | 1,924,000 | +0 | 0.11% | 248,196 |
| 2024-05-14 | 2024-05-10 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-05-13 | 2024-05-09 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2024-05-10 | 2024-05-08 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2024-05-09 | 2024-05-07 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2024-05-08 | 2024-05-06 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2024-05-07 | 2024-05-03 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2024-05-06 | 2024-05-02 | 0.158 | 1,924,000 | +0 | 0.11% | 303,992 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,924,000 | +0 | 0.11% | 303,992 |
| 2024-05-02 | 2024-04-29 | 0.156 | 1,924,000 | +0 | 0.11% | 300,144 |
| 2024-04-30 | 2024-04-26 | 0.156 | 1,924,000 | +0 | 0.11% | 300,144 |
| 2024-04-29 | 2024-04-25 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2024-04-26 | 2024-04-24 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,924,000 | +0 | 0.11% | 317,460 |
| 2024-04-24 | 2024-04-22 | 0.159 | 1,924,000 | +0 | 0.11% | 305,916 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,924,000 | +0 | 0.11% | 305,916 |
| 2024-04-22 | 2024-04-18 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2024-04-19 | 2024-04-17 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2024-04-18 | 2024-04-16 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2024-04-17 | 2024-04-15 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2024-04-16 | 2024-04-12 | 0.144 | 1,924,000 | +0 | 0.11% | 277,056 |
| 2024-04-15 | 2024-04-11 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-04-12 | 2024-04-10 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-04-11 | 2024-04-09 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-04-10 | 2024-04-08 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-04-09 | 2024-04-05 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-04-08 | 2024-04-03 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-04-03 | 2024-03-28 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-04-02 | 2024-03-27 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-03-28 | 2024-03-26 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-03-27 | 2024-03-25 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-03-26 | 2024-03-22 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-03-25 | 2024-03-21 | 0.144 | 1,924,000 | +0 | 0.11% | 277,056 |
| 2024-03-22 | 2024-03-20 | 0.144 | 1,924,000 | +0 | 0.11% | 277,056 |
| 2024-03-21 | 2024-03-19 | 0.144 | 1,924,000 | +0 | 0.11% | 277,056 |
| 2024-03-20 | 2024-03-18 | 0.144 | 1,924,000 | +0 | 0.11% | 277,056 |
| 2024-03-19 | 2024-03-15 | 0.144 | 1,924,000 | +0 | 0.11% | 277,056 |
| 2024-03-18 | 2024-03-14 | 0.144 | 1,924,000 | +0 | 0.11% | 277,056 |
| 2024-03-15 | 2024-03-13 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2024-03-14 | 2024-03-12 | 0.134 | 1,924,000 | +0 | 0.11% | 257,816 |
| 2024-03-13 | 2024-03-11 | 0.134 | 1,924,000 | +0 | 0.11% | 257,816 |
| 2024-03-12 | 2024-03-08 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-03-11 | 2024-03-07 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-03-08 | 2024-03-06 | 0.136 | 1,924,000 | +0 | 0.11% | 261,664 |
| 2024-03-07 | 2024-03-05 | 0.142 | 1,924,000 | +0 | 0.11% | 273,208 |
| 2024-03-06 | 2024-03-04 | 0.149 | 1,924,000 | +0 | 0.11% | 286,676 |
| 2024-03-05 | 2024-03-01 | 0.149 | 1,924,000 | +0 | 0.11% | 286,676 |
| 2024-03-04 | 2024-02-29 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2024-03-01 | 2024-02-28 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,924,000 | +0 | 0.11% | 240,500 |
| 2024-02-28 | 2024-02-26 | 0.156 | 1,924,000 | +0 | 0.11% | 300,144 |
| 2024-02-27 | 2024-02-23 | 0.156 | 1,924,000 | +0 | 0.11% | 300,144 |
| 2024-02-26 | 2024-02-22 | 0.156 | 1,924,000 | +0 | 0.11% | 300,144 |
| 2024-02-23 | 2024-02-21 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-02-22 | 2024-02-20 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-02-21 | 2024-02-19 | 0.110 | 1,924,000 | +0 | 0.11% | 211,640 |
| 2024-02-20 | 2024-02-16 | 0.092 | 1,924,000 | +0 | 0.11% | 177,008 |
| 2024-02-19 | 2024-02-15 | 0.098 | 1,924,000 | +0 | 0.11% | 188,552 |
| 2024-02-16 | 2024-02-14 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-02-15 | 2024-02-09 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-02-14 | 2024-02-07 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-02-07 | 2024-02-05 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-02-06 | 2024-02-02 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-02-05 | 2024-02-01 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-02-02 | 2024-01-31 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-02-01 | 2024-01-30 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-01-31 | 2024-01-29 | 0.090 | 1,924,000 | +0 | 0.11% | 173,160 |
| 2024-01-30 | 2024-01-26 | 0.095 | 1,924,000 | +0 | 0.11% | 182,780 |
| 2024-01-29 | 2024-01-25 | 0.097 | 1,924,000 | +0 | 0.11% | 186,628 |
| 2024-01-26 | 2024-01-24 | 0.107 | 1,924,000 | +0 | 0.11% | 205,868 |
| 2024-01-25 | 2024-01-23 | 0.110 | 1,924,000 | +0 | 0.11% | 211,640 |
| 2024-01-24 | 2024-01-22 | 0.108 | 1,924,000 | +0 | 0.11% | 207,792 |
| 2024-01-23 | 2024-01-19 | 0.115 | 1,924,000 | +0 | 0.11% | 221,260 |
| 2024-01-22 | 2024-01-18 | 0.119 | 1,924,000 | +0 | 0.11% | 228,956 |
| 2024-01-19 | 2024-01-17 | 0.120 | 1,924,000 | +0 | 0.11% | 230,880 |
| 2024-01-18 | 2024-01-16 | 0.127 | 1,924,000 | +0 | 0.11% | 244,348 |
| 2024-01-17 | 2024-01-15 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-01-16 | 2024-01-12 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-01-15 | 2024-01-11 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-01-12 | 2024-01-10 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-01-11 | 2024-01-09 | 0.128 | 1,924,000 | +0 | 0.11% | 246,272 |
| 2024-01-10 | 2024-01-08 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-01-09 | 2024-01-05 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-01-08 | 2024-01-04 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-01-05 | 2024-01-03 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-01-03 | 2023-12-29 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2024-01-02 | 2023-12-28 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2023-12-29 | 2023-12-27 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2023-12-28 | 2023-12-22 | 0.138 | 1,924,000 | +0 | 0.11% | 265,512 |
| 2023-12-27 | 2023-12-21 | 0.138 | 1,924,000 | +0 | 0.11% | 265,512 |
| 2023-12-22 | 2023-12-20 | 0.138 | 1,924,000 | +0 | 0.11% | 265,512 |
| 2023-12-21 | 2023-12-19 | 0.138 | 1,924,000 | +0 | 0.11% | 265,512 |
| 2023-12-20 | 2023-12-18 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-19 | 2023-12-15 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-18 | 2023-12-14 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-15 | 2023-12-13 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-14 | 2023-12-12 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-13 | 2023-12-11 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-12 | 2023-12-08 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-11 | 2023-12-07 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-08 | 2023-12-06 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-07 | 2023-12-05 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-06 | 2023-12-04 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-05 | 2023-12-01 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-12-04 | 2023-11-30 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-12-01 | 2023-11-29 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-11-30 | 2023-11-28 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-11-29 | 2023-11-27 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2023-11-28 | 2023-11-24 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-24 | 2023-11-22 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-23 | 2023-11-21 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-22 | 2023-11-20 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-21 | 2023-11-17 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-17 | 2023-11-15 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-16 | 2023-11-14 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-15 | 2023-11-13 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-14 | 2023-11-10 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-13 | 2023-11-09 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-10 | 2023-11-08 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-11-09 | 2023-11-07 | 0.141 | 1,924,000 | +0 | 0.11% | 271,284 |
| 2023-11-08 | 2023-11-06 | 0.141 | 1,924,000 | +0 | 0.11% | 271,284 |
| 2023-11-07 | 2023-11-03 | 0.141 | 1,924,000 | +0 | 0.11% | 271,284 |
| 2023-11-06 | 2023-11-02 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-11-03 | 2023-11-01 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-11-02 | 2023-10-31 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-11-01 | 2023-10-30 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-10-31 | 2023-10-27 | 0.140 | 1,924,000 | +0 | 0.11% | 269,360 |
| 2023-10-30 | 2023-10-26 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-10-27 | 2023-10-25 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-10-26 | 2023-10-24 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-10-25 | 2023-10-20 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-24 | 2023-10-19 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-20 | 2023-10-18 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-19 | 2023-10-17 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-18 | 2023-10-16 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-17 | 2023-10-13 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-16 | 2023-10-12 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2023-10-13 | 2023-10-11 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-12 | 2023-10-10 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-11 | 2023-10-09 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-10 | 2023-10-06 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-09 | 2023-10-05 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-06 | 2023-10-04 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-05 | 2023-10-03 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-04 | 2023-09-29 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-10-03 | 2023-09-28 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-09-29 | 2023-09-27 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-09-28 | 2023-09-26 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-09-27 | 2023-09-25 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-09-26 | 2023-09-22 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-09-25 | 2023-09-21 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-09-22 | 2023-09-20 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-09-21 | 2023-09-19 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-09-20 | 2023-09-18 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-09-19 | 2023-09-15 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-09-18 | 2023-09-14 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-09-15 | 2023-09-13 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-09-14 | 2023-09-12 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-09-13 | 2023-09-11 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2023-09-12 | 2023-09-07 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2023-09-11 | 2023-09-06 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2023-09-07 | 2023-09-05 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2023-09-06 | 2023-09-04 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2023-09-05 | 2023-08-31 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2023-09-04 | 2023-08-30 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2023-08-31 | 2023-08-29 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2023-08-30 | 2023-08-28 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2023-08-29 | 2023-08-25 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2023-08-28 | 2023-08-24 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2023-08-25 | 2023-08-23 | 0.133 | 1,924,000 | +0 | 0.11% | 255,892 |
| 2023-08-24 | 2023-08-22 | 0.134 | 1,924,000 | +0 | 0.11% | 257,816 |
| 2023-08-23 | 2023-08-21 | 0.134 | 1,924,000 | +0 | 0.11% | 257,816 |
| 2023-08-22 | 2023-08-18 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2023-08-21 | 2023-08-17 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-08-18 | 2023-08-16 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-08-17 | 2023-08-15 | 0.135 | 1,924,000 | +0 | 0.11% | 259,740 |
| 2023-08-16 | 2023-08-14 | 0.151 | 1,924,000 | +0 | 0.11% | 290,524 |
| 2023-08-15 | 2023-08-11 | 0.151 | 1,924,000 | +0 | 0.11% | 290,524 |
| 2023-08-14 | 2023-08-10 | 0.151 | 1,924,000 | +0 | 0.11% | 290,524 |
| 2023-08-11 | 2023-08-09 | 0.151 | 1,924,000 | +0 | 0.11% | 290,524 |
| 2023-08-10 | 2023-08-08 | 0.151 | 1,924,000 | +0 | 0.11% | 290,524 |
| 2023-08-09 | 2023-08-07 | 0.151 | 1,924,000 | +0 | 0.11% | 290,524 |
| 2023-08-08 | 2023-08-04 | 0.151 | 1,924,000 | +0 | 0.11% | 290,524 |
| 2023-08-07 | 2023-08-03 | 0.151 | 1,924,000 | +0 | 0.11% | 290,524 |
| 2023-08-04 | 2023-08-02 | 0.151 | 1,924,000 | +0 | 0.11% | 290,524 |
| 2023-08-03 | 2023-08-01 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-08-02 | 2023-07-31 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-31 | 2023-07-27 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-28 | 2023-07-26 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-27 | 2023-07-25 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-26 | 2023-07-24 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-25 | 2023-07-21 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-24 | 2023-07-20 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-21 | 2023-07-19 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-20 | 2023-07-18 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-19 | 2023-07-14 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-18 | 2023-07-13 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-14 | 2023-07-12 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-13 | 2023-07-11 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-12 | 2023-07-10 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-11 | 2023-07-07 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-10 | 2023-07-06 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-07 | 2023-07-05 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-06 | 2023-07-04 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-05 | 2023-07-03 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-04 | 2023-06-30 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-07-03 | 2023-06-29 | 0.130 | 1,924,000 | +0 | 0.11% | 250,120 |
| 2023-06-30 | 2023-06-28 | 0.153 | 1,924,000 | +0 | 0.11% | 294,372 |
| 2023-06-29 | 2023-06-27 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-28 | 2023-06-26 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-27 | 2023-06-23 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-26 | 2023-06-21 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-23 | 2023-06-20 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-21 | 2023-06-19 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-20 | 2023-06-16 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-19 | 2023-06-15 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-06-16 | 2023-06-14 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-06-15 | 2023-06-13 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-06-14 | 2023-06-12 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-06-13 | 2023-06-09 | 0.152 | 1,924,000 | +0 | 0.11% | 292,448 |
| 2023-06-12 | 2023-06-08 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-09 | 2023-06-07 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-08 | 2023-06-06 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-07 | 2023-06-05 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-06 | 2023-06-02 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-05 | 2023-06-01 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-02 | 2023-05-31 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-06-01 | 2023-05-30 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-05-31 | 2023-05-29 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-05-30 | 2023-05-25 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-05-29 | 2023-05-24 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-05-25 | 2023-05-23 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-05-24 | 2023-05-22 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-05-23 | 2023-05-19 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-05-22 | 2023-05-18 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-05-19 | 2023-05-17 | 0.154 | 1,924,000 | +0 | 0.11% | 296,296 |
| 2023-05-18 | 2023-05-16 | 0.145 | 1,924,000 | +0 | 0.11% | 278,980 |
| 2023-05-17 | 2023-05-15 | 0.147 | 1,924,000 | +0 | 0.11% | 282,828 |
| 2023-05-16 | 2023-05-12 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-15 | 2023-05-11 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-12 | 2023-05-10 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-10 | 2023-05-08 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-09 | 2023-05-05 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-08 | 2023-05-04 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-05 | 2023-05-03 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-04 | 2023-05-02 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-03 | 2023-04-28 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-05-02 | 2023-04-27 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-04-28 | 2023-04-26 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-04-27 | 2023-04-25 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-04-26 | 2023-04-24 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-04-25 | 2023-04-21 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-04-24 | 2023-04-20 | 0.138 | 1,924,000 | +0 | 0.11% | 265,512 |
| 2023-04-21 | 2023-04-19 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2023-04-20 | 2023-04-18 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2023-04-19 | 2023-04-17 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2023-04-18 | 2023-04-14 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2023-04-17 | 2023-04-13 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2023-04-14 | 2023-04-12 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2023-04-13 | 2023-04-11 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2023-04-12 | 2023-04-06 | 0.157 | 1,924,000 | +0 | 0.11% | 302,068 |
| 2023-04-11 | 2023-04-04 | 0.158 | 1,924,000 | +0 | 0.11% | 303,992 |
| 2023-04-06 | 2023-04-03 | 0.158 | 1,924,000 | +0 | 0.11% | 303,992 |
| 2023-04-04 | 2023-03-31 | 0.139 | 1,924,000 | +0 | 0.11% | 267,436 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-31 | 2023-03-29 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-30 | 2023-03-28 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-29 | 2023-03-27 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-28 | 2023-03-24 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-27 | 2023-03-23 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-24 | 2023-03-22 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-23 | 2023-03-21 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-22 | 2023-03-20 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-21 | 2023-03-17 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-20 | 2023-03-16 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-17 | 2023-03-15 | 0.160 | 1,924,000 | +0 | 0.11% | 307,840 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-03-15 | 2023-03-13 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-03-14 | 2023-03-10 | 0.137 | 1,924,000 | +0 | 0.11% | 263,588 |
| 2023-03-13 | 2023-03-09 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-03-10 | 2023-03-08 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-03-09 | 2023-03-07 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-03-08 | 2023-03-06 | 0.172 | 1,924,000 | +0 | 0.11% | 330,928 |
| 2023-03-07 | 2023-03-03 | 0.172 | 1,924,000 | +0 | 0.11% | 330,928 |
| 2023-03-06 | 2023-03-02 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-03-03 | 2023-03-01 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-03-02 | 2023-02-28 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-03-01 | 2023-02-27 | 0.150 | 1,924,000 | +0 | 0.11% | 288,600 |
| 2023-02-28 | 2023-02-24 | 0.138 | 1,924,000 | +0 | 0.11% | 265,512 |
| 2023-02-27 | 2023-02-23 | 0.150 | 1,924,000 | +1,816,000 | 0.11% | 288,600 |
| 2020-11-05 | 2020-11-03 | 0.410 | 108,000 | -7,000 | 0.01% | 44,280 |
| 2020-11-03 | 2020-10-30 | 0.440 | 115,000 | -28,000 | 0.01% | 50,600 |
| 2018-03-26 | 2018-03-22 | 1.100 | 143,000 | -50,000 | 0.01% | 157,300 |
| 2018-03-15 | 2018-03-13 | 1.090 | 193,000 | +50,000 | 0.01% | 210,370 |
| 2017-11-27 | 2017-11-23 | 1.480 | 143,000 | -15,000 | 0.01% | 211,640 |
| 2017-11-13 | 2017-11-09 | 1.280 | 158,000 | -40,000 | 0.01% | 202,240 |
| 2017-11-10 | 2017-11-08 | 1.130 | 198,000 | +40,000 | 0.01% | 223,740 |
| 2017-09-08 | 2017-09-06 | 1.090 | 158,000 | -20,000 | 0.01% | 172,220 |
| 2017-08-31 | 2017-08-29 | 1.160 | 178,000 | -10,000 | 0.01% | 206,480 |
| 2017-08-17 | 2017-08-15 | 1.220 | 188,000 | +10,000 | 0.01% | 229,360 |
| 2017-06-02 | 2017-05-31 | 1.250 | 178,000 | -10,000 | 0.01% | 222,500 |
| 2017-05-31 | 2017-05-26 | 1.120 | 188,000 | +10,000 | 0.01% | 210,560 |
| 2016-11-30 | 2016-11-28 | 1.480 | 178,000 | +50,000 | 0.01% | 263,440 |
| 2016-08-23 | 2016-08-19 | 1.300 | 128,000 | -10,000 | 0.01% | 166,400 |
| 2015-12-14 | 2015-12-10 | 0.910 | 138,000 | +20,000 | 0.01% | 125,580 |
| 2015-11-26 | 2015-11-24 | 1.020 | 118,000 | +20,000 | 0.01% | 120,360 |
| 2015-11-25 | 2015-11-23 | 1.070 | 98,000 | +10,000 | 0.01% | 104,860 |
| 2015-11-23 | 2015-11-19 | 1.050 | 88,000 | -1,100,000 | 0.01% | 92,400 |
| 2015-10-16 | 2015-10-14 | 1.250 | 1,188,000 | -50,000 | 0.08% | 1,485,000 |
| 2015-10-09 | 2015-10-07 | 1.280 | 1,238,000 | -20,000 | 0.08% | 1,584,640 |
| 2015-09-02 | 2015-08-31 | 1.340 | 1,258,000 | -30,000 | 0.08% | 1,685,720 |
| 2015-08-27 | 2015-08-25 | 1.160 | 1,288,000 | +10,000 | 0.08% | 1,494,080 |
| 2015-08-05 | 2015-08-03 | 1.380 | 1,278,000 | +50,000 | 0.08% | 1,763,640 |
| 2015-07-31 | 2015-07-29 | 1.510 | 1,228,000 | +20,000 | 0.08% | 1,854,280 |
| 2015-07-15 | 2015-07-13 | 1.610 | 1,208,000 | +100,000 | 0.08% | 1,944,880 |
| 2015-07-14 | 2015-07-10 | 1.570 | 1,108,000 | +100,000 | 0.07% | 1,739,560 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,008,000 | +30,000 | 0.07% | 1,380,960 |
| 2015-07-09 | 2015-07-07 | 1.480 | 978,000 | +340,000 | 0.06% | 1,447,440 |
| 2015-07-08 | 2015-07-06 | 1.700 | 638,000 | +150,000 | 0.04% | 1,084,600 |
| 2015-07-07 | 2015-07-03 | 1.940 | 488,000 | -40,000 | 0.03% | 946,720 |
| 2015-07-06 | 2015-07-02 | 2.140 | 528,000 | +150,000 | 0.03% | 1,129,920 |
| 2015-07-03 | 2015-06-30 | 2.300 | 378,000 | +300,000 | 0.02% | 869,400 |
| 2015-06-19 | 2015-06-17 | 2.560 | 78,000 | +20,000 | 0.01% | 199,680 |
| 2015-06-12 | 2015-06-10 | 2.520 | 58,000 | +19,000 | 0.00% | 146,160 |
| 2015-06-11 | 2015-06-09 | 2.120 | 39,000 | -184,000 | 0.00% | 82,680 |
| 2015-06-09 | 2015-06-05 | 1.980 | 223,000 | -30,000 | 0.01% | 441,540 |
| 2015-06-03 | 2015-06-01 | 2.110 | 253,000 | +30,000 | 0.02% | 533,830 |
| 2015-05-29 | 2015-05-27 | 2.070 | 223,000 | -22,000 | 0.01% | 461,610 |
| 2015-05-27 | 2015-05-22 | 2.050 | 245,000 | +10,000 | 0.02% | 502,250 |
| 2015-05-26 | 2015-05-21 | 2.180 | 235,000 | +22,000 | 0.02% | 512,300 |
| 2015-05-21 | 2015-05-19 | 2.270 | 213,000 | -45,000 | 0.01% | 483,510 |
| 2015-05-20 | 2015-05-18 | 2.260 | 258,000 | -170,000 | 0.02% | 583,080 |
| 2015-05-19 | 2015-05-15 | 1.980 | 428,000 | -90,000 | 0.03% | 847,440 |
| 2015-05-15 | 2015-05-13 | 1.850 | 518,000 | +20,000 | 0.03% | 958,300 |
| 2015-05-14 | 2015-05-12 | 1.580 | 498,000 | +247,000 | 0.03% | 786,840 |
| 2015-05-08 | 2015-05-06 | 1.030 | 251,000 | -3,000 | 0.02% | 258,530 |
| 2015-04-28 | 2015-04-24 | 1.200 | 254,000 | +2,000 | 0.02% | 304,800 |
| 2015-04-24 | 2015-04-22 | 1.310 | 252,000 | +2,000 | 0.02% | 330,120 |
| 2015-04-22 | 2015-04-20 | 1.340 | 250,000 | +200,000 | 0.02% | 335,000 |
| 2015-04-21 | 2015-04-17 | 1.280 | 50,000 | +22,000 | 0.00% | 64,000 |
| 2015-04-09 | 2015-04-02 | 0.880 | 28,000 | -50,000 | 0.00% | 24,640 |
| 2015-04-08 | 2015-04-01 | 0.880 | 78,000 | -20,000 | 0.01% | 68,640 |
| 2015-04-01 | 2015-03-30 | 0.890 | 98,000 | -10,000 | 0.01% | 87,220 |
| 2015-03-31 | 2015-03-27 | 0.900 | 108,000 | +50,000 | 0.01% | 97,200 |
| 2015-03-30 | 2015-03-26 | 0.940 | 58,000 | +10,000 | 0.00% | 54,520 |
| 2015-03-12 | 2015-03-10 | 0.850 | 48,000 | -250,000 | 0.01% | 40,800 |
| 2015-03-05 | 2015-03-03 | 0.720 | 298,000 | -22,000 | 0.04% | 214,560 |
| 2015-01-09 | 2015-01-07 | 0.680 | 320,000 | -10,000 | 0.04% | 217,600 |
| 2014-12-15 | 2014-12-11 | 0.660 | 330,000 | +10,000 | 0.04% | 217,800 |
| 2014-12-05 | 2014-12-03 | 0.620 | 320,000 | -53,000 | 0.04% | 198,400 |
| 2014-11-19 | 2014-11-17 | 0.810 | 373,000 | -50,000 | 0.05% | 302,130 |
| 2014-11-06 | 2014-11-04 | 0.550 | 423,000 | -20,000 | 0.05% | 232,650 |
| 2014-09-05 | 2014-09-03 | 0.410 | 443,000 | -38,000 | 0.06% | 181,630 |
| 2014-09-03 | 2014-09-01 | 0.410 | 481,000 | -1,000 | 0.06% | 197,210 |
| 2014-08-22 | 2014-08-20 | 0.400 | 482,000 | -5,000 | 0.06% | 192,800 |
| 2014-07-24 | 2014-07-22 | 0.415 | 487,000 | -30,000 | 0.06% | 202,105 |
| 2014-02-20 | 2014-02-18 | 0.450 | 517,000 | -1,000 | 0.06% | 232,650 |
| 2013-11-14 | 2013-11-12 | 0.440 | 518,000 | +100,000 | 0.06% | 227,920 |
| 2013-11-13 | 2013-11-11 | 0.440 | 418,000 | +100,000 | 0.05% | 183,920 |
| 2013-10-25 | 2013-10-23 | 0.445 | 318,000 | -47,000 | 0.04% | 141,510 |
| 2013-10-11 | 2013-10-09 | 0.440 | 365,000 | +20,000 | 0.05% | 160,600 |
| 2013-10-02 | 2013-09-27 | 0.430 | 345,000 | +60,000 | 0.04% | 148,350 |
| 2013-09-19 | 2013-09-17 | 0.415 | 285,000 | -50,000 | 0.04% | 118,275 |
| 2013-03-08 | 2013-03-06 | 0.620 | 335,000 | +50,000 | 0.04% | 207,700 |
| 2013-03-06 | 2013-03-04 | 0.640 | 285,000 | +5,000 | 0.04% | 182,400 |
| 2013-03-05 | 2013-03-01 | 0.640 | 280,000 | +90,000 | 0.03% | 179,200 |
| 2013-03-04 | 2013-02-28 | 0.640 | 190,000 | +30,000 | 0.02% | 121,600 |
| 2013-02-01 | 2013-01-30 | 0.760 | 160,000 | +10,000 | 0.02% | 121,600 |
| 2013-01-11 | 2013-01-09 | 0.830 | 150,000 | -43,000 | 0.02% | 124,500 |
| 2013-01-10 | 2013-01-08 | 0.800 | 193,000 | -57,000 | 0.02% | 154,400 |
| 2013-01-09 | 2013-01-07 | 0.850 | 250,000 | +100,000 | 0.03% | 212,500 |
| 2012-12-10 | 2012-12-06 | 0.660 | 150,000 | -250,000 | 0.02% | 99,000 |
| 2012-11-13 | 2012-11-09 | 0.720 | 400,000 | -100,000 | 0.05% | 288,000 |
| 2012-10-30 | 2012-10-26 | 0.670 | 500,000 | +100,000 | 0.06% | 335,000 |
| 2012-09-24 | 2012-09-20 | 0.620 | 400,000 | +250,000 | 0.05% | 248,000 |
| 2012-09-18 | 2012-09-14 | 0.600 | 150,000 | -25,000 | 0.02% | 90,000 |
| 2012-08-03 | 2012-08-01 | 0.600 | 175,000 | -27,000 | 0.02% | 105,000 |
| 2012-07-24 | 2012-07-20 | 0.570 | 202,000 | -10,000 | 0.03% | 115,140 |
| 2012-06-11 | 2012-06-07 | 0.690 | 212,000 | -13,000 | 0.03% | 146,280 |
| 2012-03-30 | 2012-03-28 | 0.860 | 225,000 | -7,000 | 0.03% | 193,500 |
| 2012-03-28 | 2012-03-26 | 0.860 | 232,000 | +40,000 | 0.03% | 199,520 |
| 2012-03-23 | 2012-03-21 | 0.890 | 192,000 | -180,000 | 0.02% | 170,880 |
| 2012-03-22 | 2012-03-20 | 0.900 | 372,000 | +7,000 | 0.05% | 334,800 |
| 2012-03-20 | 2012-03-16 | 1.030 | 365,000 | +225,000 | 0.05% | 375,950 |
| 2012-03-12 | 2012-03-08 | 1.420 | 140,000 | +50,000 | 0.02% | 198,800 |
| 2012-03-08 | 2012-03-06 | 1.420 | 90,000 | -120,000 | 0.01% | 127,800 |
| 2012-03-06 | 2012-03-02 | 1.640 | 210,000 | +20,000 | 0.03% | 344,400 |
| 2012-03-05 | 2012-03-01 | 1.540 | 190,000 | +20,000 | 0.02% | 292,600 |
| 2012-02-10 | 2012-02-08 | 1.220 | 170,000 | -1,000 | 0.02% | 207,400 |
| 2012-01-19 | 2012-01-17 | 0.900 | 171,000 | -20,000 | 0.02% | 153,900 |
| 2012-01-09 | 2012-01-05 | 0.870 | 191,000 | -130,000 | 0.02% | 166,170 |
| 2011-10-27 | 2011-10-25 | 1.110 | 321,000 | +100,000 | 0.04% | 356,310 |
| 2011-10-26 | 2011-10-24 | 1.100 | 221,000 | +100,000 | 0.03% | 243,100 |
| 2011-10-25 | 2011-10-21 | 1.010 | 121,000 | +100,000 | 0.02% | 122,210 |
| 2011-07-28 | 2011-07-26 | 2.060 | 21,000 | -30,000 | 0.00% | 43,260 |
| 2011-07-27 | 2011-07-25 | 2.040 | 51,000 | +30,000 | 0.01% | 104,040 |
| 2011-07-14 | 2011-07-12 | 2.900 | 21,000 | -6,000 | 0.00% | 60,900 |
| 2011-06-28 | 2011-06-24 | 2.780 | 27,000 | +6,000 | 0.00% | 75,060 |
| 2011-06-10 | 2011-06-08 | 2.730 | 21,000 | -262,000 | 0.00% | 57,330 |
| 2011-03-10 | 2011-03-08 | 4.400 | 283,000 | -4,000 | 0.04% | 1,245,200 |
| 2011-03-07 | 2011-03-03 | 4.370 | 287,000 | +4,000 | 0.04% | 1,254,190 |
| 2011-03-04 | 2011-03-02 | 4.300 | 283,000 | -10,000 | 0.04% | 1,216,900 |
| 2011-02-24 | 2011-02-22 | 3.700 | 293,000 | -4,000 | 0.04% | 1,084,100 |
| 2011-02-23 | 2011-02-21 | 3.830 | 297,000 | -6,000 | 0.04% | 1,137,510 |
| 2011-01-31 | 2011-01-27 | 3.790 | 303,000 | +7,000 | 0.04% | 1,148,370 |
| 2011-01-27 | 2011-01-25 | 3.550 | 296,000 | +3,000 | 0.04% | 1,050,800 |
| 2011-01-26 | 2011-01-24 | 3.600 | 293,000 | -115,000 | 0.04% | 1,054,800 |
| 2011-01-25 | 2011-01-21 | 3.670 | 408,000 | -25,000 | 0.05% | 1,497,360 |
| 2010-12-30 | 2010-12-28 | 4.140 | 433,000 | -100,000 | 0.05% | 1,792,620 |
| 2010-12-28 | 2010-12-22 | 4.530 | 533,000 | -10,000 | 0.07% | 2,414,490 |
| 2010-12-02 | 2010-11-30 | 4.770 | 543,000 | +20,000 | 0.07% | 2,590,110 |
| 2010-11-23 | 2010-11-19 | 4.870 | 523,000 | +13,000 | 0.07% | 2,547,010 |
| 2010-11-10 | 2010-11-08 | 5.230 | 510,000 | +5,000 | 0.06% | 2,667,300 |
| 2010-11-09 | 2010-11-05 | 5.220 | 505,000 | +10,000 | 0.06% | 2,636,100 |
| 2010-11-08 | 2010-11-04 | 5.280 | 495,000 | -10,000 | 0.06% | 2,613,600 |
| 2010-11-03 | 2010-11-01 | 4.640 | 505,000 | +36,000 | 0.06% | 2,343,200 |
| 2010-11-01 | 2010-10-28 | 4.700 | 469,000 | -24,000 | 0.06% | 2,204,300 |
| 2010-10-29 | 2010-10-27 | 4.720 | 493,000 | +14,000 | 0.06% | 2,326,960 |
| 2010-10-27 | 2010-10-25 | 4.990 | 479,000 | +160,000 | 0.06% | 2,390,210 |
| 2010-10-22 | 2010-10-20 | 4.960 | 319,000 | -2,000 | 0.04% | 1,582,240 |
| 2010-10-21 | 2010-10-19 | 5.030 | 321,000 | +10,000 | 0.04% | 1,614,630 |
| 2010-10-20 | 2010-10-18 | 4.810 | 311,000 | +1,000 | 0.04% | 1,495,910 |
| 2010-10-19 | 2010-10-15 | 4.900 | 310,000 | +102,000 | 0.04% | 1,519,000 |
| 2010-10-13 | 2010-10-11 | 4.870 | 208,000 | +26,000 | 0.03% | 1,012,960 |
| 2010-10-12 | 2010-10-08 | 5.120 | 182,000 | -30,000 | 0.02% | 931,840 |
| 2010-10-11 | 2010-10-07 | 5.020 | 212,000 | +150,000 | 0.03% | 1,064,240 |
| 2010-10-07 | 2010-10-05 | 4.590 | 62,000 | -8,000 | 0.01% | 284,580 |
| 2010-10-06 | 2010-10-04 | 4.440 | 70,000 | -4,000 | 0.01% | 310,800 |
| 2010-10-04 | 2010-09-29 | 4.160 | 74,000 | -3,000 | 0.01% | 307,840 |
| 2010-09-30 | 2010-09-28 | 4.390 | 77,000 | -16,000 | 0.01% | 338,030 |
| 2010-09-29 | 2010-09-27 | 4.410 | 93,000 | +8,000 | 0.01% | 410,130 |
| 2010-09-28 | 2010-09-24 | 4.500 | 85,000 | 0.01% | 382,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy