History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 17,654,000 | +0 | 0.97% | 723,814 |
| 2025-10-13 | 2025-10-09 | 0.041 | 17,654,000 | +0 | 0.97% | 723,814 |
| 2025-10-10 | 2025-10-08 | 0.040 | 17,654,000 | +0 | 0.97% | 706,160 |
| 2025-10-09 | 2025-10-06 | 0.042 | 17,654,000 | +0 | 0.97% | 741,468 |
| 2025-10-08 | 2025-10-03 | 0.041 | 17,654,000 | +0 | 0.97% | 723,814 |
| 2025-10-06 | 2025-10-02 | 0.042 | 17,654,000 | +0 | 0.97% | 741,468 |
| 2025-10-03 | 2025-09-30 | 0.041 | 17,654,000 | +0 | 0.97% | 723,814 |
| 2025-10-02 | 2025-09-29 | 0.042 | 17,654,000 | +0 | 0.97% | 741,468 |
| 2025-09-30 | 2025-09-26 | 0.042 | 17,654,000 | +0 | 0.97% | 741,468 |
| 2025-09-29 | 2025-09-25 | 0.042 | 17,654,000 | +0 | 0.97% | 741,468 |
| 2025-09-26 | 2025-09-24 | 0.041 | 17,654,000 | +0 | 0.97% | 723,814 |
| 2025-09-25 | 2025-09-23 | 0.041 | 17,654,000 | +0 | 0.97% | 723,814 |
| 2025-09-24 | 2025-09-22 | 0.042 | 17,654,000 | +338,000 | 0.97% | 741,468 |
| 2025-09-18 | 2025-09-16 | 0.042 | 17,316,000 | +1,194,000 | 0.96% | 727,272 |
| 2025-09-16 | 2025-09-12 | 0.039 | 16,122,000 | +200,000 | 0.89% | 628,758 |
| 2025-09-12 | 2025-09-10 | 0.038 | 15,922,000 | +514,000 | 0.88% | 605,036 |
| 2025-09-11 | 2025-09-09 | 0.037 | 15,408,000 | +780,000 | 0.85% | 570,096 |
| 2025-09-02 | 2025-08-29 | 0.041 | 14,628,000 | +1,722,000 | 0.81% | 599,748 |
| 2025-09-01 | 2025-08-28 | 0.048 | 12,906,000 | +300,000 | 0.71% | 619,488 |
| 2025-08-29 | 2025-08-27 | 0.055 | 12,606,000 | -2,500,000 | 0.70% | 693,330 |
| 2025-08-28 | 2025-08-26 | 0.044 | 15,106,000 | +102,000 | 0.83% | 664,664 |
| 2025-08-26 | 2025-08-22 | 0.046 | 15,004,000 | +196,000 | 0.83% | 690,184 |
| 2025-08-21 | 2025-08-19 | 0.048 | 14,808,000 | +1,200,000 | 0.82% | 710,784 |
| 2025-08-19 | 2025-08-15 | 0.046 | 13,608,000 | -655,000 | 0.75% | 625,968 |
| 2025-08-18 | 2025-08-14 | 0.047 | 14,263,000 | +890,000 | 0.79% | 670,361 |
| 2025-08-14 | 2025-08-12 | 0.047 | 13,373,000 | +1,370,000 | 0.74% | 628,531 |
| 2025-08-13 | 2025-08-11 | 0.045 | 12,003,000 | +1,000,000 | 0.66% | 540,135 |
| 2025-08-08 | 2025-08-06 | 0.048 | 11,003,000 | +360,000 | 0.61% | 528,144 |
| 2025-07-22 | 2025-07-18 | 0.044 | 10,643,000 | -1,242,000 | 0.59% | 468,292 |
| 2025-07-18 | 2025-07-16 | 0.044 | 11,885,000 | +1,609,000 | 0.66% | 522,940 |
| 2025-07-16 | 2025-07-14 | 0.046 | 10,276,000 | -20,000 | 0.57% | 472,696 |
| 2025-07-10 | 2025-07-08 | 0.039 | 10,296,000 | +221,000 | 0.57% | 401,544 |
| 2025-07-09 | 2025-07-07 | 0.039 | 10,075,000 | +300,000 | 0.56% | 392,925 |
| 2025-07-04 | 2025-07-02 | 0.038 | 9,775,000 | +500,000 | 0.54% | 371,450 |
| 2025-07-03 | 2025-06-30 | 0.039 | 9,275,000 | +500,000 | 0.51% | 361,725 |
| 2025-07-02 | 2025-06-27 | 0.037 | 8,775,000 | +1,470,000 | 0.48% | 324,675 |
| 2025-06-30 | 2025-06-26 | 0.040 | 7,305,000 | +2,796,000 | 0.40% | 292,200 |
| 2025-06-27 | 2025-06-25 | 0.037 | 4,509,000 | +1,000,000 | 0.25% | 166,833 |
| 2025-06-26 | 2025-06-24 | 0.033 | 3,509,000 | +400,000 | 0.19% | 115,797 |
| 2025-06-25 | 2025-06-23 | 0.035 | 3,109,000 | +437,000 | 0.17% | 108,815 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,672,000 | +575,000 | 0.15% | 106,880 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,097,000 | -528,000 | 0.12% | 94,365 |
| 2025-06-19 | 2025-06-17 | 0.052 | 2,625,000 | +200,000 | 0.14% | 136,500 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,425,000 | +286,000 | 0.13% | 104,275 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,139,000 | +414,000 | 0.12% | 89,838 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,725,000 | +68,000 | 0.10% | 72,450 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,657,000 | +200,000 | 0.09% | 82,850 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,457,000 | +620,000 | 0.08% | 71,393 |
| 2024-12-13 | 2024-12-11 | 0.060 | 837,000 | -207,000 | 0.05% | 50,220 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,044,000 | +207,000 | 0.06% | 67,860 |
| 2024-09-10 | 2024-09-05 | 0.117 | 837,000 | -30,000 | 0.05% | 97,929 |
| 2023-10-26 | 2023-10-24 | 0.150 | 867,000 | -18,000 | 0.05% | 130,050 |
| 2021-05-17 | 2021-05-13 | 0.385 | 885,000 | -51,000 | 0.05% | 340,725 |
| 2020-06-04 | 2020-06-02 | 0.490 | 936,000 | -41,000 | 0.05% | 458,640 |
| 2020-05-13 | 2020-05-11 | 0.425 | 977,000 | -400,000 | 0.05% | 415,225 |
| 2020-05-11 | 2020-05-07 | 0.425 | 1,377,000 | -38,000 | 0.08% | 585,225 |
| 2020-05-08 | 2020-05-06 | 0.430 | 1,415,000 | -100,000 | 0.08% | 608,450 |
| 2020-05-04 | 2020-04-28 | 0.435 | 1,515,000 | -300,000 | 0.08% | 659,025 |
| 2020-04-28 | 2020-04-24 | 0.435 | 1,815,000 | -100,000 | 0.10% | 789,525 |
| 2020-04-24 | 2020-04-22 | 0.435 | 1,915,000 | -20,000 | 0.11% | 833,025 |
| 2020-03-17 | 2020-03-13 | 0.460 | 1,935,000 | -10,000 | 0.11% | 890,100 |
| 2019-10-11 | 2019-10-09 | 0.320 | 1,945,000 | -17,000 | 0.11% | 622,400 |
| 2019-09-05 | 2019-09-03 | 0.435 | 1,962,000 | -31,000 | 0.11% | 853,470 |
| 2019-05-17 | 2019-05-15 | 0.510 | 1,993,000 | -90,000 | 0.11% | 1,016,430 |
| 2019-04-15 | 2019-04-11 | 0.560 | 2,083,000 | -8,000 | 0.12% | 1,166,480 |
| 2019-03-13 | 2019-03-11 | 0.610 | 2,091,000 | -30,000 | 0.12% | 1,275,510 |
| 2019-03-08 | 2019-03-06 | 0.600 | 2,121,000 | +30,000 | 0.12% | 1,272,600 |
| 2018-12-05 | 2018-12-03 | 0.610 | 2,091,000 | -2,000 | 0.12% | 1,275,510 |
| 2018-07-06 | 2018-07-04 | 0.740 | 2,093,000 | +150,000 | 0.12% | 1,548,820 |
| 2018-07-04 | 2018-06-29 | 0.790 | 1,943,000 | +100,000 | 0.11% | 1,534,970 |
| 2018-04-19 | 2018-04-17 | 1.110 | 1,843,000 | -10,000 | 0.10% | 2,045,730 |
| 2018-04-16 | 2018-04-12 | 1.080 | 1,853,000 | -20,000 | 0.10% | 2,001,240 |
| 2018-03-15 | 2018-03-13 | 1.090 | 1,873,000 | -5,000 | 0.10% | 2,041,570 |
| 2018-03-07 | 2018-03-05 | 1.080 | 1,878,000 | +50,000 | 0.10% | 2,028,240 |
| 2018-02-01 | 2018-01-30 | 1.290 | 1,828,000 | -60,000 | 0.10% | 2,358,120 |
| 2018-01-29 | 2018-01-25 | 1.380 | 1,888,000 | -20,000 | 0.10% | 2,605,440 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,908,000 | +10,000 | 0.11% | 2,442,240 |
| 2017-12-12 | 2017-12-08 | 1.370 | 1,898,000 | +20,000 | 0.10% | 2,600,260 |
| 2017-12-05 | 2017-12-01 | 1.420 | 1,878,000 | -40,000 | 0.10% | 2,666,760 |
| 2017-12-04 | 2017-11-30 | 1.370 | 1,918,000 | +130,000 | 0.11% | 2,627,660 |
| 2017-11-30 | 2017-11-28 | 1.400 | 1,788,000 | +50,000 | 0.10% | 2,503,200 |
| 2017-11-22 | 2017-11-20 | 1.410 | 1,738,000 | -20,000 | 0.10% | 2,450,580 |
| 2017-11-17 | 2017-11-15 | 1.430 | 1,758,000 | +20,000 | 0.10% | 2,513,940 |
| 2017-11-16 | 2017-11-14 | 1.290 | 1,738,000 | +34,000 | 0.10% | 2,242,020 |
| 2017-11-14 | 2017-11-10 | 1.490 | 1,704,000 | -74,000 | 0.09% | 2,538,960 |
| 2017-11-13 | 2017-11-09 | 1.280 | 1,778,000 | +50,000 | 0.10% | 2,275,840 |
| 2017-11-10 | 2017-11-08 | 1.130 | 1,728,000 | -30,000 | 0.10% | 1,952,640 |
| 2017-11-08 | 2017-11-06 | 1.140 | 1,758,000 | +30,000 | 0.10% | 2,004,120 |
| 2017-10-24 | 2017-10-20 | 1.120 | 1,728,000 | -30,000 | 0.10% | 1,935,360 |
| 2017-09-26 | 2017-09-22 | 1.100 | 1,758,000 | +200,000 | 0.10% | 1,933,800 |
| 2017-09-21 | 2017-09-19 | 1.110 | 1,558,000 | +230,000 | 0.09% | 1,729,380 |
| 2017-09-20 | 2017-09-18 | 1.100 | 1,328,000 | +30,000 | 0.07% | 1,460,800 |
| 2017-09-18 | 2017-09-14 | 1.160 | 1,298,000 | -30,000 | 0.07% | 1,505,680 |
| 2017-09-13 | 2017-09-11 | 1.100 | 1,328,000 | -30,000 | 0.07% | 1,460,800 |
| 2017-09-06 | 2017-09-04 | 1.100 | 1,358,000 | +30,000 | 0.07% | 1,493,800 |
| 2017-08-31 | 2017-08-29 | 1.160 | 1,328,000 | -10,000 | 0.07% | 1,540,480 |
| 2017-08-29 | 2017-08-25 | 1.170 | 1,338,000 | +30,000 | 0.07% | 1,565,460 |
| 2017-08-28 | 2017-08-24 | 1.210 | 1,308,000 | -20,000 | 0.07% | 1,582,680 |
| 2017-08-15 | 2017-08-11 | 1.250 | 1,328,000 | +30,000 | 0.07% | 1,660,000 |
| 2017-08-14 | 2017-08-10 | 1.260 | 1,298,000 | -13,000 | 0.07% | 1,635,480 |
| 2017-08-08 | 2017-08-04 | 1.240 | 1,311,000 | -30,000 | 0.07% | 1,625,640 |
| 2017-08-04 | 2017-08-02 | 1.180 | 1,341,000 | +93,000 | 0.07% | 1,582,380 |
| 2017-08-02 | 2017-07-31 | 1.250 | 1,248,000 | -30,000 | 0.07% | 1,560,000 |
| 2017-08-01 | 2017-07-28 | 1.230 | 1,278,000 | +30,000 | 0.07% | 1,571,940 |
| 2017-07-31 | 2017-07-27 | 1.230 | 1,248,000 | -50,000 | 0.07% | 1,535,040 |
| 2017-07-25 | 2017-07-21 | 1.190 | 1,298,000 | +50,000 | 0.07% | 1,544,620 |
| 2017-07-17 | 2017-07-13 | 1.350 | 1,248,000 | +20,000 | 0.07% | 1,684,800 |
| 2017-07-14 | 2017-07-12 | 1.350 | 1,228,000 | -50,000 | 0.07% | 1,657,800 |
| 2017-07-12 | 2017-07-10 | 1.320 | 1,278,000 | +30,000 | 0.07% | 1,686,960 |
| 2017-06-06 | 2017-06-02 | 1.300 | 1,248,000 | -30,000 | 0.07% | 1,622,400 |
| 2017-05-31 | 2017-05-26 | 1.120 | 1,278,000 | +30,000 | 0.07% | 1,431,360 |
| 2017-03-28 | 2017-03-24 | 1.430 | 1,248,000 | -10,000 | 0.07% | 1,784,640 |
| 2017-03-01 | 2017-02-27 | 1.440 | 1,258,000 | -10,000 | 0.07% | 1,811,520 |
| 2017-02-22 | 2017-02-20 | 1.550 | 1,268,000 | +60,000 | 0.07% | 1,965,400 |
| 2017-02-20 | 2017-02-16 | 1.570 | 1,208,000 | +40,000 | 0.07% | 1,896,560 |
| 2017-02-16 | 2017-02-14 | 1.600 | 1,168,000 | +10,000 | 0.06% | 1,868,800 |
| 2017-02-14 | 2017-02-10 | 1.570 | 1,158,000 | +20,000 | 0.06% | 1,818,060 |
| 2017-02-09 | 2017-02-07 | 1.600 | 1,138,000 | +30,000 | 0.06% | 1,820,800 |
| 2017-01-17 | 2017-01-13 | 1.550 | 1,108,000 | +10,000 | 0.06% | 1,717,400 |
| 2017-01-06 | 2017-01-04 | 1.710 | 1,098,000 | +20,000 | 0.06% | 1,877,580 |
| 2017-01-05 | 2017-01-03 | 1.730 | 1,078,000 | -10,000 | 0.06% | 1,864,940 |
| 2017-01-04 | 2016-12-30 | 1.700 | 1,088,000 | +20,000 | 0.07% | 1,849,600 |
| 2016-12-28 | 2016-12-22 | 1.700 | 1,068,000 | +10,000 | 0.07% | 1,815,600 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,058,000 | -20,000 | 0.07% | 1,904,400 |
| 2016-12-09 | 2016-12-07 | 1.640 | 1,078,000 | +20,000 | 0.07% | 1,767,920 |
| 2016-12-05 | 2016-12-01 | 1.700 | 1,058,000 | +10,000 | 0.07% | 1,798,600 |
| 2016-12-01 | 2016-11-29 | 1.740 | 1,048,000 | -210,000 | 0.07% | 1,823,520 |
| 2016-11-30 | 2016-11-28 | 1.480 | 1,258,000 | -9,000 | 0.08% | 1,861,840 |
| 2016-11-25 | 2016-11-23 | 1.370 | 1,267,000 | +9,000 | 0.08% | 1,735,790 |
| 2016-11-23 | 2016-11-21 | 1.450 | 1,258,000 | -20,000 | 0.08% | 1,824,100 |
| 2016-11-21 | 2016-11-17 | 1.250 | 1,278,000 | -7,000 | 0.08% | 1,597,500 |
| 2016-11-16 | 2016-11-14 | 1.020 | 1,285,000 | +7,000 | 0.08% | 1,310,700 |
| 2016-11-11 | 2016-11-09 | 1.050 | 1,278,000 | -40,000 | 0.08% | 1,341,900 |
| 2016-11-10 | 2016-11-08 | 1.000 | 1,318,000 | -30,000 | 0.09% | 1,318,000 |
| 2016-11-02 | 2016-10-31 | 1.120 | 1,348,000 | +30,000 | 0.09% | 1,509,760 |
| 2016-11-01 | 2016-10-28 | 1.050 | 1,318,000 | +20,000 | 0.09% | 1,383,900 |
| 2016-08-30 | 2016-08-26 | 1.370 | 1,298,000 | -600,000 | 0.08% | 1,778,260 |
| 2016-08-23 | 2016-08-19 | 1.300 | 1,898,000 | -30,000 | 0.12% | 2,467,400 |
| 2016-08-19 | 2016-08-17 | 1.290 | 1,928,000 | +30,000 | 0.13% | 2,487,120 |
| 2016-08-10 | 2016-08-08 | 1.290 | 1,898,000 | -60,000 | 0.12% | 2,448,420 |
| 2016-08-09 | 2016-08-05 | 1.260 | 1,958,000 | +40,000 | 0.13% | 2,467,080 |
| 2016-08-01 | 2016-07-28 | 1.180 | 1,918,000 | -50,000 | 0.13% | 2,263,240 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,968,000 | -10,000 | 0.13% | 2,322,240 |
| 2016-07-28 | 2016-07-26 | 1.150 | 1,978,000 | +50,000 | 0.13% | 2,274,700 |
| 2016-07-20 | 2016-07-18 | 0.980 | 1,928,000 | -100,000 | 0.13% | 1,889,440 |
| 2016-07-15 | 2016-07-13 | 0.950 | 2,028,000 | -6,000 | 0.13% | 1,926,600 |
| 2016-06-16 | 2016-06-14 | 0.820 | 2,034,000 | +100,000 | 0.13% | 1,667,880 |
| 2016-06-15 | 2016-06-13 | 0.880 | 1,934,000 | -94,000 | 0.13% | 1,701,920 |
| 2016-06-06 | 2016-06-02 | 0.820 | 2,028,000 | -100,000 | 0.13% | 1,662,960 |
| 2016-05-31 | 2016-05-27 | 0.740 | 2,128,000 | -115,000 | 0.14% | 1,574,720 |
| 2016-05-16 | 2016-05-12 | 0.790 | 2,243,000 | -85,000 | 0.15% | 1,771,970 |
| 2016-05-06 | 2016-05-04 | 0.800 | 2,328,000 | -193,000 | 0.15% | 1,862,400 |
| 2015-12-28 | 2015-12-22 | 1.000 | 2,521,000 | -19,000 | 0.16% | 2,521,000 |
| 2015-12-23 | 2015-12-21 | 1.020 | 2,540,000 | -21,000 | 0.17% | 2,590,800 |
| 2015-12-22 | 2015-12-18 | 1.060 | 2,561,000 | -90,000 | 0.17% | 2,714,660 |
| 2015-12-21 | 2015-12-17 | 0.960 | 2,651,000 | +100,000 | 0.17% | 2,544,960 |
| 2015-12-14 | 2015-12-10 | 0.910 | 2,551,000 | +10,000 | 0.17% | 2,321,410 |
| 2015-12-07 | 2015-12-03 | 1.020 | 2,541,000 | +10,000 | 0.17% | 2,591,820 |
| 2015-11-18 | 2015-11-16 | 1.160 | 2,531,000 | -25,000 | 0.17% | 2,935,960 |
| 2015-11-17 | 2015-11-13 | 1.170 | 2,556,000 | +15,000 | 0.17% | 2,990,520 |
| 2015-10-27 | 2015-10-23 | 1.200 | 2,541,000 | +20,000 | 0.17% | 3,049,200 |
| 2015-10-20 | 2015-10-16 | 1.230 | 2,521,000 | +10,000 | 0.16% | 3,100,830 |
| 2015-10-05 | 2015-09-30 | 1.270 | 2,511,000 | +10,000 | 0.16% | 3,188,970 |
| 2015-09-15 | 2015-09-11 | 1.490 | 2,501,000 | -8,000 | 0.16% | 3,726,490 |
| 2015-09-14 | 2015-09-10 | 1.510 | 2,509,000 | -11,000 | 0.16% | 3,788,590 |
| 2015-09-11 | 2015-09-09 | 1.620 | 2,520,000 | -11,000 | 0.16% | 4,082,400 |
| 2015-09-09 | 2015-09-07 | 1.470 | 2,531,000 | -70,000 | 0.17% | 3,720,570 |
| 2015-09-07 | 2015-09-02 | 1.380 | 2,601,000 | -20,000 | 0.17% | 3,589,380 |
| 2015-08-19 | 2015-08-17 | 1.620 | 2,621,000 | -10,000 | 0.17% | 4,246,020 |
| 2015-08-14 | 2015-08-12 | 1.600 | 2,631,000 | -10,000 | 0.17% | 4,209,600 |
| 2015-08-10 | 2015-08-06 | 1.710 | 2,641,000 | -40,000 | 0.17% | 4,516,110 |
| 2015-07-30 | 2015-07-28 | 1.500 | 2,681,000 | -10,000 | 0.17% | 4,021,500 |
| 2015-07-24 | 2015-07-22 | 1.530 | 2,691,000 | +10,000 | 0.18% | 4,117,230 |
| 2015-07-23 | 2015-07-21 | 1.550 | 2,681,000 | -10,000 | 0.17% | 4,155,550 |
| 2015-07-22 | 2015-07-20 | 1.650 | 2,691,000 | +10,000 | 0.18% | 4,440,150 |
| 2015-07-21 | 2015-07-17 | 1.680 | 2,681,000 | +21,000 | 0.17% | 4,504,080 |
| 2015-07-20 | 2015-07-16 | 1.510 | 2,660,000 | -1,000 | 0.17% | 4,016,600 |
| 2015-07-17 | 2015-07-15 | 1.420 | 2,661,000 | -20,000 | 0.17% | 3,778,620 |
| 2015-07-16 | 2015-07-14 | 1.570 | 2,681,000 | -14,000 | 0.17% | 4,209,170 |
| 2015-07-15 | 2015-07-13 | 1.610 | 2,695,000 | +44,000 | 0.18% | 4,338,950 |
| 2015-07-14 | 2015-07-10 | 1.570 | 2,651,000 | -40,000 | 0.17% | 4,162,070 |
| 2015-07-13 | 2015-07-09 | 1.370 | 2,691,000 | +45,000 | 0.18% | 3,686,670 |
| 2015-07-08 | 2015-07-06 | 1.700 | 2,646,000 | +189,000 | 0.17% | 4,498,200 |
| 2015-07-07 | 2015-07-03 | 1.940 | 2,457,000 | +10,000 | 0.16% | 4,766,580 |
| 2015-07-03 | 2015-06-30 | 2.300 | 2,447,000 | -46,000 | 0.16% | 5,628,100 |
| 2015-07-02 | 2015-06-29 | 2.010 | 2,493,000 | +50,000 | 0.16% | 5,010,930 |
| 2015-06-30 | 2015-06-26 | 2.200 | 2,443,000 | +94,000 | 0.16% | 5,374,600 |
| 2015-06-29 | 2015-06-25 | 2.310 | 2,349,000 | +3,000 | 0.15% | 5,426,190 |
| 2015-06-25 | 2015-06-23 | 2.350 | 2,346,000 | +20,000 | 0.15% | 5,513,100 |
| 2015-06-23 | 2015-06-19 | 2.470 | 2,326,000 | +10,000 | 0.15% | 5,745,220 |
| 2015-06-19 | 2015-06-17 | 2.560 | 2,316,000 | -10,000 | 0.15% | 5,928,960 |
| 2015-06-18 | 2015-06-16 | 2.660 | 2,326,000 | +3,000 | 0.15% | 6,187,160 |
| 2015-06-17 | 2015-06-15 | 2.550 | 2,323,000 | -110,000 | 0.15% | 5,923,650 |
| 2015-06-16 | 2015-06-12 | 2.670 | 2,433,000 | +82,000 | 0.16% | 6,496,110 |
| 2015-06-15 | 2015-06-11 | 2.450 | 2,351,000 | -82,000 | 0.15% | 5,759,950 |
| 2015-06-12 | 2015-06-10 | 2.520 | 2,433,000 | -357,000 | 0.16% | 6,131,160 |
| 2015-06-11 | 2015-06-09 | 2.120 | 2,790,000 | +16,000 | 0.18% | 5,914,800 |
| 2015-06-10 | 2015-06-08 | 1.800 | 2,774,000 | -15,000 | 0.18% | 4,993,200 |
| 2015-06-09 | 2015-06-05 | 1.980 | 2,789,000 | +20,000 | 0.18% | 5,522,220 |
| 2015-06-08 | 2015-06-04 | 1.990 | 2,769,000 | -80,000 | 0.18% | 5,510,310 |
| 2015-06-04 | 2015-06-02 | 2.060 | 2,849,000 | +10,000 | 0.19% | 5,868,940 |
| 2015-06-03 | 2015-06-01 | 2.110 | 2,839,000 | +32,000 | 0.19% | 5,990,290 |
| 2015-06-02 | 2015-05-29 | 2.050 | 2,807,000 | +257,000 | 0.18% | 5,754,350 |
| 2015-06-01 | 2015-05-28 | 2.120 | 2,550,000 | +43,000 | 0.17% | 5,406,000 |
| 2015-05-29 | 2015-05-27 | 2.070 | 2,507,000 | +8,000 | 0.16% | 5,189,490 |
| 2015-05-28 | 2015-05-26 | 2.120 | 2,499,000 | +113,000 | 0.16% | 5,297,880 |
| 2015-05-27 | 2015-05-22 | 2.050 | 2,386,000 | +23,000 | 0.16% | 4,891,300 |
| 2015-05-26 | 2015-05-21 | 2.180 | 2,363,000 | +10,000 | 0.15% | 5,151,340 |
| 2015-05-22 | 2015-05-20 | 2.240 | 2,353,000 | +231,000 | 0.15% | 5,270,720 |
| 2015-05-21 | 2015-05-19 | 2.270 | 2,122,000 | +30,000 | 0.14% | 4,816,940 |
| 2015-05-20 | 2015-05-18 | 2.260 | 2,092,000 | +28,000 | 0.14% | 4,727,920 |
| 2015-05-19 | 2015-05-15 | 1.980 | 2,064,000 | +10,000 | 0.13% | 4,086,720 |
| 2015-05-18 | 2015-05-14 | 2.030 | 2,054,000 | -191,000 | 0.13% | 4,169,620 |
| 2015-05-15 | 2015-05-13 | 1.850 | 2,245,000 | -2,317,000 | 0.15% | 4,153,250 |
| 2015-05-14 | 2015-05-12 | 1.580 | 4,562,000 | -428,000 | 0.30% | 7,207,960 |
| 2015-05-13 | 2015-05-11 | 1.280 | 4,990,000 | -80,000 | 0.33% | 6,387,200 |
| 2015-05-12 | 2015-05-08 | 1.110 | 5,070,000 | -33,000 | 0.33% | 5,627,700 |
| 2015-05-11 | 2015-05-07 | 1.030 | 5,103,000 | -53,000 | 0.33% | 5,256,090 |
| 2015-05-08 | 2015-05-06 | 1.030 | 5,156,000 | +90,000 | 0.34% | 5,310,680 |
| 2015-05-07 | 2015-05-05 | 1.050 | 5,066,000 | +76,000 | 0.33% | 5,319,300 |
| 2015-05-05 | 2015-04-30 | 1.160 | 4,990,000 | +680,000 | 0.33% | 5,788,400 |
| 2015-05-04 | 2015-04-29 | 1.200 | 4,310,000 | -65,000 | 0.28% | 5,172,000 |
| 2015-04-30 | 2015-04-28 | 1.250 | 4,375,000 | +20,000 | 0.29% | 5,468,750 |
| 2015-04-29 | 2015-04-27 | 1.140 | 4,355,000 | +51,000 | 0.28% | 4,964,700 |
| 2015-04-28 | 2015-04-24 | 1.200 | 4,304,000 | +230,000 | 0.28% | 5,164,800 |
| 2015-04-27 | 2015-04-23 | 1.240 | 4,074,000 | +10,000 | 0.27% | 5,051,760 |
| 2015-04-24 | 2015-04-22 | 1.310 | 4,064,000 | +40,000 | 0.27% | 5,323,840 |
| 2015-04-23 | 2015-04-21 | 1.300 | 4,024,000 | +20,000 | 0.26% | 5,231,200 |
| 2015-04-21 | 2015-04-17 | 1.280 | 4,004,000 | -89,000 | 0.26% | 5,125,120 |
| 2015-04-20 | 2015-04-16 | 1.240 | 4,093,000 | +280,000 | 0.27% | 5,075,320 |
| 2015-04-17 | 2015-04-15 | 1.100 | 3,813,000 | +30,000 | 0.25% | 4,194,300 |
| 2015-04-16 | 2015-04-14 | 1.030 | 3,783,000 | -20,000 | 0.25% | 3,896,490 |
| 2015-04-15 | 2015-04-13 | 1.080 | 3,803,000 | -49,000 | 0.25% | 4,107,240 |
| 2015-04-14 | 2015-04-10 | 0.990 | 3,852,000 | -70,000 | 0.25% | 3,813,480 |
| 2015-04-13 | 2015-04-09 | 0.890 | 3,922,000 | -50,000 | 0.26% | 3,490,580 |
| 2015-04-10 | 2015-04-08 | 0.880 | 3,972,000 | +50,000 | 0.26% | 3,495,360 |
| 2015-04-09 | 2015-04-02 | 0.880 | 3,922,000 | +20,000 | 0.26% | 3,451,360 |
| 2015-04-08 | 2015-04-01 | 0.880 | 3,902,000 | +40,000 | 0.25% | 3,433,760 |
| 2015-04-02 | 2015-03-31 | 0.880 | 3,862,000 | +13,000 | 0.25% | 3,398,560 |
| 2015-04-01 | 2015-03-30 | 0.890 | 3,849,000 | -5,000 | 0.25% | 3,425,610 |
| 2015-03-31 | 2015-03-27 | 0.900 | 3,854,000 | +45,000 | 0.25% | 3,468,600 |
| 2015-03-30 | 2015-03-26 | 0.940 | 3,809,000 | -172,000 | 0.25% | 3,580,460 |
| 2015-03-26 | 2015-03-24 | 0.800 | 3,981,000 | +20,000 | 0.26% | 3,184,800 |
| 2015-03-25 | 2015-03-23 | 0.830 | 3,961,000 | +16,000 | 0.26% | 3,287,630 |
| 2015-03-24 | 2015-03-20 | 0.830 | 3,945,000 | +50,000 | 0.49% | 3,274,350 |
| 2015-03-19 | 2015-03-17 | 0.770 | 3,895,000 | +20,000 | 0.49% | 2,999,150 |
| 2015-03-18 | 2015-03-16 | 0.780 | 3,875,000 | -20,000 | 0.48% | 3,022,500 |
| 2015-03-17 | 2015-03-13 | 0.760 | 3,895,000 | +14,000 | 0.49% | 2,960,200 |
| 2015-03-16 | 2015-03-12 | 0.790 | 3,881,000 | -30,000 | 0.49% | 3,065,990 |
| 2015-03-12 | 2015-03-10 | 0.850 | 3,911,000 | +133,000 | 0.49% | 3,324,350 |
| 2015-03-11 | 2015-03-09 | 0.940 | 3,778,000 | -126,000 | 0.47% | 3,551,320 |
| 2015-03-10 | 2015-03-06 | 0.780 | 3,904,000 | +17,000 | 0.49% | 3,045,120 |
| 2015-03-09 | 2015-03-05 | 0.810 | 3,887,000 | -20,000 | 0.49% | 3,148,470 |
| 2015-03-06 | 2015-03-04 | 0.780 | 3,907,000 | -182,000 | 0.49% | 3,047,460 |
| 2015-03-05 | 2015-03-03 | 0.720 | 4,089,000 | -70,000 | 0.51% | 2,944,080 |
| 2015-02-27 | 2015-02-25 | 0.630 | 4,159,000 | +20,000 | 0.52% | 2,620,170 |
| 2015-02-24 | 2015-02-18 | 0.710 | 4,139,000 | -40,000 | 0.52% | 2,938,690 |
| 2015-02-23 | 2015-02-16 | 0.680 | 4,179,000 | -30,000 | 0.52% | 2,841,720 |
| 2015-02-16 | 2015-02-12 | 0.600 | 4,209,000 | -20,000 | 0.53% | 2,525,400 |
| 2015-01-27 | 2015-01-23 | 0.580 | 4,229,000 | -70,000 | 0.53% | 2,452,820 |
| 2015-01-26 | 2015-01-22 | 0.610 | 4,299,000 | +10,000 | 0.54% | 2,622,390 |
| 2015-01-20 | 2015-01-16 | 0.650 | 4,289,000 | -10,000 | 0.54% | 2,787,850 |
| 2015-01-16 | 2015-01-14 | 0.620 | 4,299,000 | +18,000 | 0.54% | 2,665,380 |
| 2015-01-06 | 2015-01-02 | 0.710 | 4,281,000 | -10,000 | 0.54% | 3,039,510 |
| 2015-01-05 | 2014-12-31 | 0.700 | 4,291,000 | -38,000 | 0.54% | 3,003,700 |
| 2014-12-30 | 2014-12-24 | 0.720 | 4,329,000 | -20,000 | 0.54% | 3,116,880 |
| 2014-12-29 | 2014-12-22 | 0.710 | 4,349,000 | -10,000 | 0.54% | 3,087,790 |
| 2014-12-17 | 2014-12-15 | 0.710 | 4,359,000 | -10,000 | 0.54% | 3,094,890 |
| 2014-12-11 | 2014-12-09 | 0.650 | 4,369,000 | -33,000 | 0.55% | 2,839,850 |
| 2014-12-09 | 2014-12-05 | 0.660 | 4,402,000 | +30,000 | 0.55% | 2,905,320 |
| 2014-12-05 | 2014-12-03 | 0.620 | 4,372,000 | +30,000 | 0.55% | 2,710,640 |
| 2014-12-04 | 2014-12-02 | 0.710 | 4,342,000 | -50,000 | 0.54% | 3,082,820 |
| 2014-12-03 | 2014-12-01 | 0.720 | 4,392,000 | +50,000 | 0.55% | 3,162,240 |
| 2014-12-01 | 2014-11-27 | 0.710 | 4,342,000 | -42,000 | 0.54% | 3,082,820 |
| 2014-11-28 | 2014-11-26 | 0.730 | 4,384,000 | -1,000 | 0.55% | 3,200,320 |
| 2014-11-27 | 2014-11-25 | 0.730 | 4,385,000 | +50,000 | 0.55% | 3,201,050 |
| 2014-11-25 | 2014-11-21 | 0.730 | 4,335,000 | -50,000 | 0.54% | 3,164,550 |
| 2014-11-24 | 2014-11-20 | 0.750 | 4,385,000 | +50,000 | 0.55% | 3,288,750 |
| 2014-11-19 | 2014-11-17 | 0.810 | 4,335,000 | +145,000 | 0.54% | 3,511,350 |
| 2014-11-18 | 2014-11-14 | 0.780 | 4,190,000 | -61,000 | 0.52% | 3,268,200 |
| 2014-11-17 | 2014-11-13 | 0.690 | 4,251,000 | -117,000 | 0.53% | 2,933,190 |
| 2014-11-14 | 2014-11-12 | 0.720 | 4,368,000 | +100,000 | 0.55% | 3,144,960 |
| 2014-11-13 | 2014-11-11 | 0.610 | 4,268,000 | +118,000 | 0.53% | 2,603,480 |
| 2014-11-11 | 2014-11-07 | 0.650 | 4,150,000 | -54,000 | 0.52% | 2,697,500 |
| 2014-11-10 | 2014-11-06 | 0.680 | 4,204,000 | +3,000 | 0.53% | 2,858,720 |
| 2014-11-07 | 2014-11-05 | 0.680 | 4,201,000 | -179,000 | 0.53% | 2,856,680 |
| 2014-11-06 | 2014-11-04 | 0.550 | 4,380,000 | -136,000 | 0.55% | 2,409,000 |
| 2014-11-03 | 2014-10-30 | 0.460 | 4,516,000 | -100,000 | 0.56% | 2,077,360 |
| 2014-10-27 | 2014-10-23 | 0.470 | 4,616,000 | -20,000 | 0.58% | 2,169,520 |
| 2014-10-23 | 2014-10-21 | 0.450 | 4,636,000 | +30,000 | 0.58% | 2,086,200 |
| 2014-10-21 | 2014-10-17 | 0.475 | 4,606,000 | -70,000 | 0.58% | 2,187,850 |
| 2014-10-16 | 2014-10-14 | 0.510 | 4,676,000 | -60,000 | 0.58% | 2,384,760 |
| 2014-10-15 | 2014-10-13 | 0.530 | 4,736,000 | +1,000 | 0.59% | 2,510,080 |
| 2014-09-19 | 2014-09-17 | 0.465 | 4,735,000 | -20,000 | 0.59% | 2,201,775 |
| 2014-09-12 | 2014-09-10 | 0.420 | 4,755,000 | +20,000 | 0.59% | 1,997,100 |
| 2014-08-07 | 2014-08-05 | 0.420 | 4,735,000 | +10,000 | 0.59% | 1,988,700 |
| 2014-08-06 | 2014-08-04 | 0.420 | 4,725,000 | +10,000 | 0.59% | 1,984,500 |
| 2014-07-31 | 2014-07-29 | 0.420 | 4,715,000 | +20,000 | 0.59% | 1,980,300 |
| 2014-07-29 | 2014-07-25 | 0.445 | 4,695,000 | +46,000 | 0.59% | 2,089,275 |
| 2014-07-28 | 2014-07-24 | 0.440 | 4,649,000 | -22,000 | 0.58% | 2,045,560 |
| 2014-07-24 | 2014-07-22 | 0.415 | 4,671,000 | -12,000 | 0.58% | 1,938,465 |
| 2014-07-23 | 2014-07-21 | 0.410 | 4,683,000 | -100,000 | 0.59% | 1,920,030 |
| 2014-07-18 | 2014-07-16 | 0.410 | 4,783,000 | -10,000 | 0.60% | 1,961,030 |
| 2014-06-23 | 2014-06-19 | 0.380 | 4,793,000 | -5,000 | 0.60% | 1,821,340 |
| 2014-06-19 | 2014-06-17 | 0.360 | 4,798,000 | -65,000 | 0.60% | 1,727,280 |
| 2014-06-16 | 2014-06-12 | 0.380 | 4,863,000 | -80,000 | 0.61% | 1,847,940 |
| 2014-05-23 | 2014-05-21 | 0.355 | 4,943,000 | -10,000 | 0.62% | 1,754,765 |
| 2014-05-20 | 2014-05-16 | 0.375 | 4,953,000 | +22,000 | 0.62% | 1,857,375 |
| 2014-05-19 | 2014-05-15 | 0.385 | 4,931,000 | +50,000 | 0.62% | 1,898,435 |
| 2014-05-16 | 2014-05-14 | 0.370 | 4,881,000 | +23,000 | 0.61% | 1,805,970 |
| 2014-05-12 | 2014-05-08 | 0.375 | 4,858,000 | -63,000 | 0.61% | 1,821,750 |
| 2014-05-07 | 2014-05-02 | 0.385 | 4,921,000 | +63,000 | 0.62% | 1,894,585 |
| 2014-04-28 | 2014-04-24 | 0.390 | 4,858,000 | +40,000 | 0.61% | 1,894,620 |
| 2014-04-23 | 2014-04-17 | 0.400 | 4,818,000 | -50,000 | 0.60% | 1,927,200 |
| 2014-04-22 | 2014-04-16 | 0.390 | 4,868,000 | -20,000 | 0.61% | 1,898,520 |
| 2014-04-15 | 2014-04-11 | 0.400 | 4,888,000 | +80,000 | 0.61% | 1,955,200 |
| 2014-04-14 | 2014-04-10 | 0.400 | 4,808,000 | +30,000 | 0.60% | 1,923,200 |
| 2014-04-10 | 2014-04-08 | 0.395 | 4,778,000 | +50,000 | 0.60% | 1,887,310 |
| 2014-03-11 | 2014-03-07 | 0.430 | 4,728,000 | +25,000 | 0.59% | 2,033,040 |
| 2014-03-07 | 2014-03-05 | 0.410 | 4,703,000 | -20,000 | 0.59% | 1,928,230 |
| 2014-02-26 | 2014-02-24 | 0.420 | 4,723,000 | +22,000 | 0.59% | 1,983,660 |
| 2014-02-20 | 2014-02-18 | 0.450 | 4,701,000 | -60,000 | 0.59% | 2,115,450 |
| 2014-02-19 | 2014-02-17 | 0.445 | 4,761,000 | +50,000 | 0.60% | 2,118,645 |
| 2014-02-05 | 2014-01-30 | 0.435 | 4,711,000 | -13,000 | 0.59% | 2,049,285 |
| 2014-02-04 | 2014-01-28 | 0.440 | 4,724,000 | -62,000 | 0.59% | 2,078,560 |
| 2014-01-22 | 2014-01-20 | 0.485 | 4,786,000 | -27,000 | 0.60% | 2,321,210 |
| 2014-01-15 | 2014-01-13 | 0.470 | 4,813,000 | +17,000 | 0.60% | 2,262,110 |
| 2014-01-03 | 2013-12-31 | 0.500 | 4,796,000 | -20,000 | 0.60% | 2,398,000 |
| 2013-12-20 | 2013-12-18 | 0.480 | 4,816,000 | -10,000 | 0.60% | 2,311,680 |
| 2013-12-13 | 2013-12-11 | 0.520 | 4,826,000 | +50,000 | 0.60% | 2,509,520 |
| 2013-12-11 | 2013-12-09 | 0.510 | 4,776,000 | -88,000 | 0.60% | 2,435,760 |
| 2013-12-10 | 2013-12-06 | 0.530 | 4,864,000 | -30,000 | 0.61% | 2,577,920 |
| 2013-12-09 | 2013-12-05 | 0.550 | 4,894,000 | +60,000 | 0.61% | 2,691,700 |
| 2013-12-06 | 2013-12-04 | 0.560 | 4,834,000 | -25,000 | 0.60% | 2,707,040 |
| 2013-12-05 | 2013-12-03 | 0.550 | 4,859,000 | -86,000 | 0.61% | 2,672,450 |
| 2013-12-04 | 2013-12-02 | 0.495 | 4,945,000 | +30,000 | 0.62% | 2,447,775 |
| 2013-12-03 | 2013-11-29 | 0.510 | 4,915,000 | -2,000 | 0.61% | 2,506,650 |
| 2013-11-28 | 2013-11-26 | 0.455 | 4,917,000 | -56,000 | 0.61% | 2,237,235 |
| 2013-11-26 | 2013-11-22 | 0.455 | 4,973,000 | +36,000 | 0.62% | 2,262,715 |
| 2013-11-22 | 2013-11-20 | 0.455 | 4,937,000 | +100,000 | 0.62% | 2,246,335 |
| 2013-11-21 | 2013-11-19 | 0.450 | 4,837,000 | -24,000 | 0.60% | 2,176,650 |
| 2013-11-15 | 2013-11-13 | 0.440 | 4,861,000 | -50,000 | 0.61% | 2,138,840 |
| 2013-11-13 | 2013-11-11 | 0.440 | 4,911,000 | +25,000 | 0.61% | 2,160,840 |
| 2013-11-06 | 2013-11-04 | 0.455 | 4,886,000 | +75,000 | 0.61% | 2,223,130 |
| 2013-11-01 | 2013-10-30 | 0.445 | 4,811,000 | +7,000 | 0.60% | 2,140,895 |
| 2013-10-30 | 2013-10-28 | 0.450 | 4,804,000 | -10,000 | 0.60% | 2,161,800 |
| 2013-10-29 | 2013-10-25 | 0.455 | 4,814,000 | +6,000 | 0.60% | 2,190,370 |
| 2013-10-28 | 2013-10-24 | 0.455 | 4,808,000 | +30,000 | 0.60% | 2,187,640 |
| 2013-10-23 | 2013-10-21 | 0.450 | 4,778,000 | +80,000 | 0.60% | 2,150,100 |
| 2013-10-22 | 2013-10-18 | 0.460 | 4,698,000 | +51,000 | 0.59% | 2,161,080 |
| 2013-10-21 | 2013-10-17 | 0.460 | 4,647,000 | +9,000 | 0.58% | 2,137,620 |
| 2013-10-17 | 2013-10-15 | 0.470 | 4,638,000 | +12,000 | 0.58% | 2,179,860 |
| 2013-10-16 | 2013-10-11 | 0.480 | 4,626,000 | -30,000 | 0.58% | 2,220,480 |
| 2013-09-26 | 2013-09-24 | 0.430 | 4,656,000 | -698,000 | 0.58% | 2,002,080 |
| 2013-09-19 | 2013-09-17 | 0.415 | 5,354,000 | +3,000 | 0.67% | 2,221,910 |
| 2013-08-16 | 2013-08-13 | 0.465 | 5,351,000 | +40,000 | 0.67% | 2,488,215 |
| 2013-08-13 | 2013-08-09 | 0.430 | 5,311,000 | -14,000 | 0.66% | 2,283,730 |
| 2013-08-05 | 2013-08-01 | 0.425 | 5,325,000 | -20,000 | 0.67% | 2,263,125 |
| 2013-07-29 | 2013-07-25 | 0.430 | 5,345,000 | -50,000 | 0.67% | 2,298,350 |
| 2013-06-26 | 2013-06-24 | 0.475 | 5,395,000 | -10,000 | 0.67% | 2,562,625 |
| 2013-06-25 | 2013-06-21 | 0.485 | 5,405,000 | +20,000 | 0.68% | 2,621,425 |
| 2013-05-27 | 2013-05-23 | 0.530 | 5,385,000 | +19,000 | 0.67% | 2,854,050 |
| 2013-05-22 | 2013-05-20 | 0.560 | 5,366,000 | -20,000 | 0.67% | 3,004,960 |
| 2013-05-14 | 2013-05-10 | 0.500 | 5,386,000 | +20,000 | 0.67% | 2,693,000 |
| 2013-04-30 | 2013-04-26 | 0.530 | 5,366,000 | -40,000 | 0.67% | 2,843,980 |
| 2013-04-16 | 2013-04-12 | 0.590 | 5,406,000 | -30,000 | 0.68% | 3,189,540 |
| 2013-04-12 | 2013-04-10 | 0.530 | 5,436,000 | -50,000 | 0.68% | 2,881,080 |
| 2013-04-11 | 2013-04-09 | 0.510 | 5,486,000 | -20,000 | 0.69% | 2,797,860 |
| 2013-04-03 | 2013-03-28 | 0.490 | 5,506,000 | +20,000 | 0.69% | 2,697,940 |
| 2013-03-22 | 2013-03-20 | 0.530 | 5,486,000 | +94,000 | 0.69% | 2,907,580 |
| 2013-03-21 | 2013-03-19 | 0.520 | 5,392,000 | -20,000 | 0.67% | 2,803,840 |
| 2013-03-13 | 2013-03-11 | 0.630 | 5,412,000 | -120,000 | 0.68% | 3,409,560 |
| 2013-03-11 | 2013-03-07 | 0.620 | 5,532,000 | +50,000 | 0.69% | 3,429,840 |
| 2013-03-06 | 2013-03-04 | 0.640 | 5,482,000 | +10,000 | 0.69% | 3,508,480 |
| 2013-03-05 | 2013-03-01 | 0.640 | 5,472,000 | +30,000 | 0.68% | 3,502,080 |
| 2013-02-28 | 2013-02-26 | 0.630 | 5,442,000 | -7,000 | 0.68% | 3,428,460 |
| 2013-02-06 | 2013-02-04 | 0.730 | 5,449,000 | -3,000 | 0.68% | 3,977,770 |
| 2013-01-28 | 2013-01-24 | 0.770 | 5,452,000 | +50,000 | 0.68% | 4,198,040 |
| 2013-01-25 | 2013-01-23 | 0.790 | 5,402,000 | +10,000 | 0.68% | 4,267,580 |
| 2013-01-21 | 2013-01-17 | 0.800 | 5,392,000 | +6,000 | 0.67% | 4,313,600 |
| 2013-01-18 | 2013-01-16 | 0.830 | 5,386,000 | -50,000 | 0.67% | 4,470,380 |
| 2013-01-16 | 2013-01-14 | 0.800 | 5,436,000 | -57,000 | 0.68% | 4,348,800 |
| 2013-01-15 | 2013-01-11 | 0.800 | 5,493,000 | -4,000 | 0.69% | 4,394,400 |
| 2013-01-14 | 2013-01-10 | 0.820 | 5,497,000 | +100,000 | 0.69% | 4,507,540 |
| 2013-01-11 | 2013-01-09 | 0.830 | 5,397,000 | +10,000 | 0.67% | 4,479,510 |
| 2013-01-10 | 2013-01-08 | 0.800 | 5,387,000 | -42,000 | 0.67% | 4,309,600 |
| 2013-01-09 | 2013-01-07 | 0.850 | 5,429,000 | +30,000 | 0.68% | 4,614,650 |
| 2013-01-08 | 2013-01-04 | 0.790 | 5,399,000 | +55,000 | 0.67% | 4,265,210 |
| 2013-01-07 | 2013-01-03 | 0.740 | 5,344,000 | +20,000 | 0.67% | 3,954,560 |
| 2013-01-04 | 2013-01-02 | 0.680 | 5,324,000 | -30,000 | 0.67% | 3,620,320 |
| 2013-01-03 | 2012-12-31 | 0.660 | 5,354,000 | -20,000 | 0.67% | 3,533,640 |
| 2013-01-02 | 2012-12-27 | 0.660 | 5,374,000 | +1,000 | 0.67% | 3,546,840 |
| 2012-12-18 | 2012-12-14 | 0.700 | 5,373,000 | +13,000 | 0.67% | 3,761,100 |
| 2012-12-17 | 2012-12-13 | 0.690 | 5,360,000 | +20,000 | 0.67% | 3,698,400 |
| 2012-12-14 | 2012-12-12 | 0.700 | 5,340,000 | +9,000 | 0.67% | 3,738,000 |
| 2012-12-11 | 2012-12-07 | 0.690 | 5,331,000 | -20,000 | 0.67% | 3,678,390 |
| 2012-12-10 | 2012-12-06 | 0.660 | 5,351,000 | -45,000 | 0.67% | 3,531,660 |
| 2012-11-28 | 2012-11-26 | 0.680 | 5,396,000 | +40,000 | 0.67% | 3,669,280 |
| 2012-11-23 | 2012-11-21 | 0.700 | 5,356,000 | -20,000 | 0.67% | 3,749,200 |
| 2012-11-22 | 2012-11-20 | 0.700 | 5,376,000 | +17,000 | 0.67% | 3,763,200 |
| 2012-11-13 | 2012-11-09 | 0.720 | 5,359,000 | -33,000 | 0.67% | 3,858,480 |
| 2012-11-01 | 2012-10-30 | 0.690 | 5,392,000 | +173,000 | 0.67% | 3,720,480 |
| 2012-10-31 | 2012-10-29 | 0.680 | 5,219,000 | -10,000 | 0.65% | 3,548,920 |
| 2012-10-30 | 2012-10-26 | 0.670 | 5,229,000 | +15,000 | 0.65% | 3,503,430 |
| 2012-10-29 | 2012-10-25 | 0.720 | 5,214,000 | -1,000 | 0.65% | 3,754,080 |
| 2012-10-26 | 2012-10-24 | 0.760 | 5,215,000 | +14,000 | 0.65% | 3,963,400 |
| 2012-10-25 | 2012-10-22 | 0.720 | 5,201,000 | +282,000 | 0.65% | 3,744,720 |
| 2012-10-22 | 2012-10-18 | 0.680 | 4,919,000 | -35,000 | 0.61% | 3,344,920 |
| 2012-10-17 | 2012-10-15 | 0.670 | 4,954,000 | -60,000 | 0.62% | 3,319,180 |
| 2012-10-15 | 2012-10-11 | 0.670 | 5,014,000 | -8,000 | 0.63% | 3,359,380 |
| 2012-10-12 | 2012-10-10 | 0.680 | 5,022,000 | -51,000 | 0.63% | 3,414,960 |
| 2012-10-11 | 2012-10-09 | 0.620 | 5,073,000 | -10,000 | 0.63% | 3,145,260 |
| 2012-10-03 | 2012-09-27 | 0.640 | 5,083,000 | -23,000 | 0.64% | 3,253,120 |
| 2012-09-28 | 2012-09-26 | 0.610 | 5,106,000 | -30,000 | 0.64% | 3,114,660 |
| 2012-09-21 | 2012-09-19 | 0.630 | 5,136,000 | -100,000 | 0.64% | 3,235,680 |
| 2012-09-20 | 2012-09-18 | 0.610 | 5,236,000 | -373,000 | 0.65% | 3,193,960 |
| 2012-09-19 | 2012-09-17 | 0.600 | 5,609,000 | +10,000 | 0.70% | 3,365,400 |
| 2012-09-18 | 2012-09-14 | 0.600 | 5,599,000 | -47,000 | 0.70% | 3,359,400 |
| 2012-09-17 | 2012-09-13 | 0.580 | 5,646,000 | -510,000 | 0.71% | 3,274,680 |
| 2012-09-14 | 2012-09-12 | 0.540 | 6,156,000 | -100,000 | 0.77% | 3,324,240 |
| 2012-09-13 | 2012-09-11 | 0.550 | 6,256,000 | -50,000 | 0.78% | 3,440,800 |
| 2012-09-12 | 2012-09-10 | 0.530 | 6,306,000 | +150,000 | 0.79% | 3,342,180 |
| 2012-09-07 | 2012-09-05 | 0.520 | 6,156,000 | +200,000 | 0.77% | 3,201,120 |
| 2012-09-05 | 2012-09-03 | 0.490 | 5,956,000 | +44,000 | 0.74% | 2,918,440 |
| 2012-09-04 | 2012-08-31 | 0.500 | 5,912,000 | +200,000 | 0.74% | 2,956,000 |
| 2012-09-03 | 2012-08-30 | 0.520 | 5,712,000 | +279,000 | 0.71% | 2,970,240 |
| 2012-08-28 | 2012-08-24 | 0.550 | 5,433,000 | -10,000 | 0.68% | 2,988,150 |
| 2012-08-27 | 2012-08-23 | 0.570 | 5,443,000 | -10,000 | 0.68% | 3,102,510 |
| 2012-08-13 | 2012-08-09 | 0.570 | 5,453,000 | -545,000 | 0.68% | 3,108,210 |
| 2012-08-10 | 2012-08-08 | 0.550 | 5,998,000 | -1,634,000 | 0.75% | 3,298,900 |
| 2012-08-09 | 2012-08-07 | 0.540 | 7,632,000 | +31,000 | 0.95% | 4,121,280 |
| 2012-08-07 | 2012-08-03 | 0.550 | 7,601,000 | -20,000 | 0.95% | 4,180,550 |
| 2012-08-06 | 2012-08-02 | 0.560 | 7,621,000 | +10,000 | 0.95% | 4,267,760 |
| 2012-08-03 | 2012-08-01 | 0.600 | 7,611,000 | -20,000 | 0.95% | 4,566,600 |
| 2012-08-02 | 2012-07-31 | 0.500 | 7,631,000 | +1,000 | 0.95% | 3,815,500 |
| 2012-07-30 | 2012-07-26 | 0.465 | 7,630,000 | +10,000 | 0.95% | 3,547,950 |
| 2012-07-24 | 2012-07-20 | 0.570 | 7,620,000 | -30,000 | 0.95% | 4,343,400 |
| 2012-07-19 | 2012-07-17 | 0.580 | 7,650,000 | -29,000 | 0.96% | 4,437,000 |
| 2012-07-18 | 2012-07-16 | 0.570 | 7,679,000 | -40,000 | 0.96% | 4,377,030 |
| 2012-07-16 | 2012-07-12 | 0.570 | 7,719,000 | +16,000 | 0.96% | 4,399,830 |
| 2012-07-12 | 2012-07-10 | 0.610 | 7,703,000 | -10,000 | 0.96% | 4,698,830 |
| 2012-07-09 | 2012-07-05 | 0.630 | 7,713,000 | -30,000 | 0.96% | 4,859,190 |
| 2012-07-04 | 2012-06-29 | 0.610 | 7,743,000 | +10,000 | 0.97% | 4,723,230 |
| 2012-06-22 | 2012-06-20 | 0.640 | 7,733,000 | +30,000 | 0.97% | 4,949,120 |
| 2012-06-21 | 2012-06-19 | 0.640 | 7,703,000 | +10,000 | 0.96% | 4,929,920 |
| 2012-06-20 | 2012-06-18 | 0.640 | 7,693,000 | -1,000 | 0.96% | 4,923,520 |
| 2012-06-19 | 2012-06-15 | 0.660 | 7,694,000 | +10,000 | 0.96% | 5,078,040 |
| 2012-06-15 | 2012-06-13 | 0.680 | 7,684,000 | +47,000 | 0.96% | 5,225,120 |
| 2012-06-13 | 2012-06-11 | 0.690 | 7,637,000 | +3,000 | 0.95% | 5,269,530 |
| 2012-06-12 | 2012-06-08 | 0.660 | 7,634,000 | -30,000 | 0.95% | 5,038,440 |
| 2012-06-11 | 2012-06-07 | 0.690 | 7,664,000 | -40,000 | 0.96% | 5,288,160 |
| 2012-06-08 | 2012-06-06 | 0.660 | 7,704,000 | -20,000 | 0.96% | 5,084,640 |
| 2012-06-06 | 2012-06-04 | 0.620 | 7,724,000 | -20,000 | 0.97% | 4,788,880 |
| 2012-06-05 | 2012-06-01 | 0.630 | 7,744,000 | +189,000 | 0.97% | 4,878,720 |
| 2012-06-04 | 2012-05-31 | 0.650 | 7,555,000 | -9,000 | 0.94% | 4,910,750 |
| 2012-06-01 | 2012-05-30 | 0.630 | 7,564,000 | +131,000 | 0.95% | 4,765,320 |
| 2012-05-31 | 2012-05-29 | 0.650 | 7,433,000 | -22,000 | 0.93% | 4,831,450 |
| 2012-05-30 | 2012-05-28 | 0.660 | 7,455,000 | +992,000 | 0.93% | 4,920,300 |
| 2012-05-29 | 2012-05-25 | 0.550 | 6,463,000 | +9,000 | 0.81% | 3,554,650 |
| 2012-05-28 | 2012-05-24 | 0.580 | 6,454,000 | -249,000 | 0.81% | 3,743,320 |
| 2012-05-25 | 2012-05-23 | 0.670 | 6,703,000 | -32,000 | 0.84% | 4,491,010 |
| 2012-05-24 | 2012-05-22 | 0.690 | 6,735,000 | +30,000 | 0.84% | 4,647,150 |
| 2012-05-22 | 2012-05-18 | 0.660 | 6,705,000 | +20,000 | 0.84% | 4,425,300 |
| 2012-05-18 | 2012-05-16 | 0.700 | 6,685,000 | +29,000 | 0.84% | 4,679,500 |
| 2012-05-17 | 2012-05-15 | 0.720 | 6,656,000 | +10,000 | 0.83% | 4,792,320 |
| 2012-05-16 | 2012-05-14 | 0.740 | 6,646,000 | -14,000 | 0.83% | 4,918,040 |
| 2012-05-15 | 2012-05-11 | 0.740 | 6,660,000 | +1,040,000 | 0.83% | 4,928,400 |
| 2012-05-14 | 2012-05-10 | 0.780 | 5,620,000 | +1,046,000 | 0.70% | 4,383,600 |
| 2012-05-11 | 2012-05-09 | 0.790 | 4,574,000 | +372,000 | 0.57% | 3,613,460 |
| 2012-05-10 | 2012-05-08 | 0.800 | 4,202,000 | -100,000 | 0.53% | 3,361,600 |
| 2012-05-08 | 2012-05-04 | 0.840 | 4,302,000 | +125,000 | 0.54% | 3,613,680 |
| 2012-05-07 | 2012-05-03 | 0.870 | 4,177,000 | -170,000 | 0.52% | 3,633,990 |
| 2012-05-04 | 2012-05-02 | 0.830 | 4,347,000 | -360,000 | 0.54% | 3,608,010 |
| 2012-05-03 | 2012-04-30 | 0.800 | 4,707,000 | -12,000 | 0.59% | 3,765,600 |
| 2012-05-02 | 2012-04-27 | 0.830 | 4,719,000 | -32,000 | 0.59% | 3,916,770 |
| 2012-04-30 | 2012-04-26 | 0.890 | 4,751,000 | +482,000 | 0.59% | 4,228,390 |
| 2012-04-27 | 2012-04-25 | 0.760 | 4,269,000 | -30,000 | 0.53% | 3,244,440 |
| 2012-04-26 | 2012-04-24 | 0.760 | 4,299,000 | +80,000 | 0.54% | 3,267,240 |
| 2012-04-25 | 2012-04-23 | 0.760 | 4,219,000 | +40,000 | 0.53% | 3,206,440 |
| 2012-04-18 | 2012-04-16 | 0.770 | 4,179,000 | -10,000 | 0.52% | 3,217,830 |
| 2012-04-17 | 2012-04-13 | 0.790 | 4,189,000 | +40,000 | 0.52% | 3,309,310 |
| 2012-04-13 | 2012-04-11 | 0.770 | 4,149,000 | -100,000 | 0.52% | 3,194,730 |
| 2012-04-12 | 2012-04-10 | 0.800 | 4,249,000 | -8,000 | 0.53% | 3,399,200 |
| 2012-04-11 | 2012-04-05 | 0.840 | 4,257,000 | +106,000 | 0.53% | 3,575,880 |
| 2012-04-10 | 2012-04-03 | 0.860 | 4,151,000 | -34,000 | 0.52% | 3,569,860 |
| 2012-04-03 | 2012-03-30 | 0.800 | 4,185,000 | +37,000 | 0.52% | 3,348,000 |
| 2012-04-02 | 2012-03-29 | 0.830 | 4,148,000 | -400,000 | 0.52% | 3,442,840 |
| 2012-03-30 | 2012-03-28 | 0.860 | 4,548,000 | +234,000 | 0.57% | 3,911,280 |
| 2012-03-29 | 2012-03-27 | 0.830 | 4,314,000 | +63,000 | 0.54% | 3,580,620 |
| 2012-03-28 | 2012-03-26 | 0.860 | 4,251,000 | -175,000 | 0.53% | 3,655,860 |
| 2012-03-27 | 2012-03-23 | 0.910 | 4,426,000 | +128,000 | 0.55% | 4,027,660 |
| 2012-03-26 | 2012-03-22 | 0.960 | 4,298,000 | -41,000 | 0.54% | 4,126,080 |
| 2012-03-23 | 2012-03-21 | 0.890 | 4,339,000 | -79,000 | 0.54% | 3,861,710 |
| 2012-03-22 | 2012-03-20 | 0.900 | 4,418,000 | -17,000 | 0.55% | 3,976,200 |
| 2012-03-21 | 2012-03-19 | 0.910 | 4,435,000 | -112,000 | 0.55% | 4,035,850 |
| 2012-03-20 | 2012-03-16 | 1.030 | 4,547,000 | -71,000 | 0.57% | 4,683,410 |
| 2012-03-19 | 2012-03-15 | 1.330 | 4,618,000 | +64,000 | 0.58% | 6,141,940 |
| 2012-03-16 | 2012-03-14 | 1.320 | 4,554,000 | +141,000 | 0.57% | 6,011,280 |
| 2012-03-15 | 2012-03-13 | 1.400 | 4,413,000 | +163,000 | 0.55% | 6,178,200 |
| 2012-03-14 | 2012-03-12 | 1.370 | 4,250,000 | +66,000 | 0.53% | 5,822,500 |
| 2012-03-13 | 2012-03-09 | 1.400 | 4,184,000 | +285,000 | 0.52% | 5,857,600 |
| 2012-03-12 | 2012-03-08 | 1.420 | 3,899,000 | +96,000 | 0.49% | 5,536,580 |
| 2012-03-09 | 2012-03-07 | 1.460 | 3,803,000 | -54,000 | 0.48% | 5,552,380 |
| 2012-03-08 | 2012-03-06 | 1.420 | 3,857,000 | -139,000 | 0.48% | 5,476,940 |
| 2012-03-07 | 2012-03-05 | 1.580 | 3,996,000 | +206,000 | 0.50% | 6,313,680 |
| 2012-03-06 | 2012-03-02 | 1.640 | 3,790,000 | +245,000 | 0.47% | 6,215,600 |
| 2012-03-05 | 2012-03-01 | 1.540 | 3,545,000 | +640,000 | 0.44% | 5,459,300 |
| 2012-03-02 | 2012-02-29 | 1.370 | 2,905,000 | +40,000 | 0.36% | 3,979,850 |
| 2012-03-01 | 2012-02-28 | 1.280 | 2,865,000 | +120,000 | 0.36% | 3,667,200 |
| 2012-02-29 | 2012-02-27 | 1.330 | 2,745,000 | +38,000 | 0.34% | 3,650,850 |
| 2012-02-28 | 2012-02-24 | 1.400 | 2,707,000 | +14,000 | 0.34% | 3,789,800 |
| 2012-02-27 | 2012-02-23 | 1.360 | 2,693,000 | -113,000 | 0.34% | 3,662,480 |
| 2012-02-24 | 2012-02-22 | 1.420 | 2,806,000 | +135,000 | 0.35% | 3,984,520 |
| 2012-02-23 | 2012-02-21 | 1.460 | 2,671,000 | +40,000 | 0.33% | 3,899,660 |
| 2012-02-22 | 2012-02-20 | 1.460 | 2,631,000 | -23,000 | 0.33% | 3,841,260 |
| 2012-02-21 | 2012-02-17 | 1.530 | 2,654,000 | -10,000 | 0.33% | 4,060,620 |
| 2012-02-20 | 2012-02-16 | 1.640 | 2,664,000 | -370,000 | 0.33% | 4,368,960 |
| 2012-02-17 | 2012-02-15 | 1.390 | 3,034,000 | -217,000 | 0.38% | 4,217,260 |
| 2012-02-16 | 2012-02-14 | 1.330 | 3,251,000 | -20,000 | 0.41% | 4,323,830 |
| 2012-02-15 | 2012-02-13 | 1.290 | 3,271,000 | +50,000 | 0.41% | 4,219,590 |
| 2012-02-14 | 2012-02-10 | 1.220 | 3,221,000 | -200,000 | 0.40% | 3,929,620 |
| 2012-02-13 | 2012-02-09 | 1.220 | 3,421,000 | +50,000 | 0.43% | 4,173,620 |
| 2012-02-10 | 2012-02-08 | 1.220 | 3,371,000 | +231,000 | 0.42% | 4,112,620 |
| 2012-02-09 | 2012-02-07 | 1.030 | 3,140,000 | -13,000 | 0.39% | 3,234,200 |
| 2012-02-08 | 2012-02-06 | 1.000 | 3,153,000 | +29,000 | 0.39% | 3,153,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 3,124,000 | +40,000 | 0.39% | 3,030,280 |
| 2012-02-06 | 2012-02-02 | 0.960 | 3,084,000 | -10,000 | 0.39% | 2,960,640 |
| 2012-02-03 | 2012-02-01 | 0.920 | 3,094,000 | +10,000 | 0.39% | 2,846,480 |
| 2012-02-02 | 2012-01-31 | 0.910 | 3,084,000 | +83,000 | 0.39% | 2,806,440 |
| 2012-01-26 | 2012-01-19 | 0.950 | 3,001,000 | -10,000 | 0.38% | 2,850,950 |
| 2012-01-18 | 2012-01-16 | 0.870 | 3,011,000 | +10,000 | 0.38% | 2,619,570 |
| 2012-01-17 | 2012-01-13 | 0.870 | 3,001,000 | -12,000 | 0.38% | 2,610,870 |
| 2012-01-16 | 2012-01-12 | 0.880 | 3,013,000 | +10,000 | 0.38% | 2,651,440 |
| 2012-01-13 | 2012-01-11 | 0.880 | 3,003,000 | -8,000 | 0.38% | 2,642,640 |
| 2012-01-12 | 2012-01-10 | 0.840 | 3,011,000 | +17,000 | 0.38% | 2,529,240 |
| 2012-01-11 | 2012-01-09 | 0.840 | 2,994,000 | -100,000 | 0.37% | 2,514,960 |
| 2012-01-05 | 2012-01-03 | 0.920 | 3,094,000 | +10,000 | 0.39% | 2,846,480 |
| 2012-01-04 | 2011-12-30 | 0.920 | 3,084,000 | +47,000 | 0.39% | 2,837,280 |
| 2012-01-03 | 2011-12-29 | 0.900 | 3,037,000 | +28,000 | 0.38% | 2,733,300 |
| 2011-12-30 | 2011-12-28 | 0.900 | 3,009,000 | +298,000 | 0.38% | 2,708,100 |
| 2011-12-29 | 2011-12-23 | 0.910 | 2,711,000 | -33,000 | 0.34% | 2,467,010 |
| 2011-12-23 | 2011-12-21 | 0.890 | 2,744,000 | +150,000 | 0.34% | 2,442,160 |
| 2011-12-21 | 2011-12-19 | 0.910 | 2,594,000 | +250,000 | 0.32% | 2,360,540 |
| 2011-12-19 | 2011-12-15 | 0.900 | 2,344,000 | +230,000 | 0.29% | 2,109,600 |
| 2011-12-16 | 2011-12-14 | 0.910 | 2,114,000 | -148,000 | 0.26% | 1,923,740 |
| 2011-12-15 | 2011-12-13 | 0.920 | 2,262,000 | +15,000 | 0.28% | 2,081,040 |
| 2011-12-09 | 2011-12-07 | 1.000 | 2,247,000 | -20,000 | 0.28% | 2,247,000 |
| 2011-12-08 | 2011-12-06 | 0.990 | 2,267,000 | -1,066,000 | 0.28% | 2,244,330 |
| 2011-12-02 | 2011-11-30 | 0.920 | 3,333,000 | +115,000 | 0.42% | 3,066,360 |
| 2011-12-01 | 2011-11-29 | 1.030 | 3,218,000 | -35,000 | 0.40% | 3,314,540 |
| 2011-11-30 | 2011-11-28 | 1.040 | 3,253,000 | -27,000 | 0.41% | 3,383,120 |
| 2011-11-25 | 2011-11-23 | 1.010 | 3,280,000 | +50,000 | 0.41% | 3,312,800 |
| 2011-11-24 | 2011-11-22 | 1.050 | 3,230,000 | +27,000 | 0.40% | 3,391,500 |
| 2011-11-23 | 2011-11-21 | 1.070 | 3,203,000 | +100,000 | 0.40% | 3,427,210 |
| 2011-11-18 | 2011-11-16 | 1.130 | 3,103,000 | +20,000 | 0.39% | 3,506,390 |
| 2011-11-16 | 2011-11-14 | 1.230 | 3,083,000 | -7,000 | 0.39% | 3,792,090 |
| 2011-11-15 | 2011-11-11 | 1.210 | 3,090,000 | +135,000 | 0.39% | 3,738,900 |
| 2011-11-14 | 2011-11-10 | 1.220 | 2,955,000 | +973,000 | 0.37% | 3,605,100 |
| 2011-11-11 | 2011-11-09 | 1.300 | 1,982,000 | -30,000 | 0.25% | 2,576,600 |
| 2011-11-10 | 2011-11-08 | 1.220 | 2,012,000 | +10,000 | 0.25% | 2,454,640 |
| 2011-11-09 | 2011-11-07 | 1.250 | 2,002,000 | -16,000 | 0.25% | 2,502,500 |
| 2011-11-08 | 2011-11-04 | 1.220 | 2,018,000 | -44,000 | 0.25% | 2,461,960 |
| 2011-11-07 | 2011-11-03 | 1.120 | 2,062,000 | -29,000 | 0.26% | 2,309,440 |
| 2011-11-04 | 2011-11-02 | 1.080 | 2,091,000 | +103,000 | 0.26% | 2,258,280 |
| 2011-11-01 | 2011-10-28 | 1.150 | 1,988,000 | +321,000 | 0.25% | 2,286,200 |
| 2011-10-31 | 2011-10-27 | 1.220 | 1,667,000 | -180,000 | 0.21% | 2,033,740 |
| 2011-10-28 | 2011-10-26 | 1.120 | 1,847,000 | -180,000 | 0.23% | 2,068,640 |
| 2011-10-27 | 2011-10-25 | 1.110 | 2,027,000 | -200,000 | 0.25% | 2,249,970 |
| 2011-10-26 | 2011-10-24 | 1.100 | 2,227,000 | +185,000 | 0.28% | 2,449,700 |
| 2011-10-25 | 2011-10-21 | 1.010 | 2,042,000 | +40,000 | 0.26% | 2,062,420 |
| 2011-10-19 | 2011-10-17 | 1.060 | 2,002,000 | +30,000 | 0.25% | 2,122,120 |
| 2011-10-18 | 2011-10-14 | 1.050 | 1,972,000 | -45,000 | 0.25% | 2,070,600 |
| 2011-10-17 | 2011-10-13 | 1.110 | 2,017,000 | +50,000 | 0.25% | 2,238,870 |
| 2011-10-14 | 2011-10-12 | 1.060 | 1,967,000 | -27,000 | 0.25% | 2,085,020 |
| 2011-10-13 | 2011-10-11 | 0.940 | 1,994,000 | +140,000 | 0.25% | 1,874,360 |
| 2011-10-11 | 2011-10-07 | 0.900 | 1,854,000 | -26,000 | 0.23% | 1,668,600 |
| 2011-10-10 | 2011-10-06 | 0.850 | 1,880,000 | -200,000 | 0.24% | 1,598,000 |
| 2011-10-07 | 2011-10-04 | 0.790 | 2,080,000 | +200,000 | 0.26% | 1,643,200 |
| 2011-10-04 | 2011-09-30 | 0.850 | 1,880,000 | -30,000 | 0.24% | 1,598,000 |
| 2011-09-26 | 2011-09-22 | 0.910 | 1,910,000 | -30,000 | 0.24% | 1,738,100 |
| 2011-09-23 | 2011-09-21 | 0.960 | 1,940,000 | +11,000 | 0.24% | 1,862,400 |
| 2011-09-22 | 2011-09-20 | 0.960 | 1,929,000 | +15,000 | 0.24% | 1,851,840 |
| 2011-09-20 | 2011-09-16 | 1.050 | 1,914,000 | -50,000 | 0.24% | 2,009,700 |
| 2011-09-19 | 2011-09-15 | 1.000 | 1,964,000 | +20,000 | 0.25% | 1,964,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 1,944,000 | +48,000 | 0.24% | 2,099,520 |
| 2011-09-12 | 2011-09-08 | 1.230 | 1,896,000 | +20,000 | 0.24% | 2,332,080 |
| 2011-09-09 | 2011-09-07 | 1.230 | 1,876,000 | +270,000 | 0.23% | 2,307,480 |
| 2011-09-08 | 2011-09-06 | 1.260 | 1,606,000 | +1,000 | 0.20% | 2,023,560 |
| 2011-09-05 | 2011-09-01 | 1.470 | 1,605,000 | +40,000 | 0.20% | 2,359,350 |
| 2011-08-26 | 2011-08-24 | 1.440 | 1,565,000 | -30,000 | 0.20% | 2,253,600 |
| 2011-08-24 | 2011-08-22 | 1.370 | 1,595,000 | +10,000 | 0.20% | 2,185,150 |
| 2011-08-23 | 2011-08-19 | 1.440 | 1,585,000 | -34,000 | 0.20% | 2,282,400 |
| 2011-08-22 | 2011-08-18 | 1.560 | 1,619,000 | -10,000 | 0.20% | 2,525,640 |
| 2011-08-19 | 2011-08-17 | 1.600 | 1,629,000 | +15,000 | 0.20% | 2,606,400 |
| 2011-08-16 | 2011-08-12 | 1.570 | 1,614,000 | -10,000 | 0.20% | 2,533,980 |
| 2011-08-15 | 2011-08-11 | 1.520 | 1,624,000 | +210,000 | 0.20% | 2,468,480 |
| 2011-08-12 | 2011-08-10 | 1.510 | 1,414,000 | -18,000 | 0.18% | 2,135,140 |
| 2011-08-11 | 2011-08-09 | 1.450 | 1,432,000 | -30,000 | 0.18% | 2,076,400 |
| 2011-08-10 | 2011-08-08 | 1.540 | 1,462,000 | -20,000 | 0.18% | 2,251,480 |
| 2011-08-08 | 2011-08-04 | 1.720 | 1,482,000 | -146,000 | 0.19% | 2,549,040 |
| 2011-08-05 | 2011-08-03 | 1.810 | 1,628,000 | -15,000 | 0.20% | 2,946,680 |
| 2011-08-04 | 2011-08-02 | 1.890 | 1,643,000 | -175,000 | 0.21% | 3,105,270 |
| 2011-08-03 | 2011-08-01 | 1.940 | 1,818,000 | -165,000 | 0.23% | 3,526,920 |
| 2011-08-02 | 2011-07-29 | 1.940 | 1,983,000 | +28,000 | 0.25% | 3,847,020 |
| 2011-07-29 | 2011-07-27 | 2.130 | 1,955,000 | -20,000 | 0.24% | 4,164,150 |
| 2011-07-28 | 2011-07-26 | 2.060 | 1,975,000 | +10,000 | 0.25% | 4,068,500 |
| 2011-07-27 | 2011-07-25 | 2.040 | 1,965,000 | +35,000 | 0.25% | 4,008,600 |
| 2011-07-26 | 2011-07-22 | 2.200 | 1,930,000 | +509,000 | 0.24% | 4,246,000 |
| 2011-07-25 | 2011-07-21 | 2.390 | 1,421,000 | +405,000 | 0.18% | 3,396,190 |
| 2011-07-22 | 2011-07-20 | 3.150 | 1,016,000 | -20,000 | 0.13% | 3,200,400 |
| 2011-07-21 | 2011-07-19 | 3.100 | 1,036,000 | -4,000 | 0.13% | 3,211,600 |
| 2011-07-19 | 2011-07-15 | 3.020 | 1,040,000 | +15,000 | 0.13% | 3,140,800 |
| 2011-07-11 | 2011-07-07 | 3.180 | 1,025,000 | +10,000 | 0.13% | 3,259,500 |
| 2011-07-07 | 2011-07-05 | 3.130 | 1,015,000 | +20,000 | 0.13% | 3,176,950 |
| 2011-07-06 | 2011-07-04 | 3.060 | 995,000 | -60,000 | 0.12% | 3,044,700 |
| 2011-06-30 | 2011-06-28 | 2.820 | 1,055,000 | +10,000 | 0.13% | 2,975,100 |
| 2011-06-24 | 2011-06-22 | 2.680 | 1,045,000 | +10,000 | 0.13% | 2,800,600 |
| 2011-06-17 | 2011-06-15 | 2.900 | 1,035,000 | -10,000 | 0.13% | 3,001,500 |
| 2011-06-10 | 2011-06-08 | 2.730 | 1,045,000 | +25,000 | 0.13% | 2,852,850 |
| 2011-06-09 | 2011-06-07 | 2.860 | 1,020,000 | +4,000 | 0.13% | 2,917,200 |
| 2011-06-07 | 2011-06-02 | 3.160 | 1,016,000 | -15,000 | 0.13% | 3,210,560 |
| 2011-06-03 | 2011-06-01 | 3.210 | 1,031,000 | -20,000 | 0.13% | 3,309,510 |
| 2011-06-02 | 2011-05-31 | 3.260 | 1,051,000 | +100,000 | 0.13% | 3,426,260 |
| 2011-05-31 | 2011-05-27 | 3.330 | 951,000 | +1,000 | 0.12% | 3,166,830 |
| 2011-05-27 | 2011-05-25 | 3.430 | 950,000 | +10,000 | 0.12% | 3,258,500 |
| 2011-05-26 | 2011-05-24 | 3.490 | 940,000 | +10,000 | 0.12% | 3,280,600 |
| 2011-05-23 | 2011-05-19 | 3.580 | 930,000 | +10,000 | 0.12% | 3,329,400 |
| 2011-05-20 | 2011-05-18 | 3.600 | 920,000 | +8,000 | 0.11% | 3,312,000 |
| 2011-05-19 | 2011-05-17 | 3.620 | 912,000 | +100,000 | 0.11% | 3,301,440 |
| 2011-05-16 | 2011-05-12 | 3.770 | 812,000 | -10,000 | 0.10% | 3,061,240 |
| 2011-05-12 | 2011-05-09 | 3.700 | 822,000 | -10,000 | 0.10% | 3,041,400 |
| 2011-05-11 | 2011-05-06 | 3.700 | 832,000 | +100,000 | 0.10% | 3,078,400 |
| 2011-05-03 | 2011-04-28 | 3.900 | 732,000 | +80,000 | 0.09% | 2,854,800 |
| 2011-04-29 | 2011-04-27 | 3.890 | 652,000 | +4,000 | 0.08% | 2,536,280 |
| 2011-04-28 | 2011-04-26 | 4.030 | 648,000 | +107,000 | 0.08% | 2,611,440 |
| 2011-04-27 | 2011-04-21 | 4.110 | 541,000 | +93,000 | 0.07% | 2,223,510 |
| 2011-04-26 | 2011-04-20 | 4.130 | 448,000 | -1,000 | 0.06% | 1,850,240 |
| 2011-04-20 | 2011-04-18 | 4.000 | 449,000 | -39,000 | 0.06% | 1,796,000 |
| 2011-04-19 | 2011-04-15 | 3.900 | 488,000 | +1,000 | 0.06% | 1,903,200 |
| 2011-04-13 | 2011-04-11 | 3.900 | 487,000 | -10,000 | 0.06% | 1,899,300 |
| 2011-04-12 | 2011-04-08 | 3.870 | 497,000 | +20,000 | 0.06% | 1,923,390 |
| 2011-04-11 | 2011-04-07 | 3.940 | 477,000 | +20,000 | 0.06% | 1,879,380 |
| 2011-04-06 | 2011-04-01 | 4.010 | 457,000 | -3,000 | 0.06% | 1,832,570 |
| 2011-04-01 | 2011-03-30 | 4.010 | 460,000 | +10,000 | 0.06% | 1,844,600 |
| 2011-03-18 | 2011-03-16 | 4.200 | 450,000 | -12,000 | 0.06% | 1,890,000 |
| 2011-03-17 | 2011-03-15 | 4.220 | 462,000 | -42,000 | 0.06% | 1,949,640 |
| 2011-03-15 | 2011-03-11 | 4.290 | 504,000 | -20,000 | 0.06% | 2,162,160 |
| 2011-03-14 | 2011-03-10 | 4.290 | 524,000 | +20,000 | 0.07% | 2,247,960 |
| 2011-03-10 | 2011-03-08 | 4.400 | 504,000 | -60,000 | 0.06% | 2,217,600 |
| 2011-03-08 | 2011-03-04 | 4.510 | 564,000 | -12,000 | 0.07% | 2,543,640 |
| 2011-03-07 | 2011-03-03 | 4.370 | 576,000 | +20,000 | 0.07% | 2,517,120 |
| 2011-03-04 | 2011-03-02 | 4.300 | 556,000 | -30,000 | 0.07% | 2,390,800 |
| 2011-03-03 | 2011-03-01 | 4.190 | 586,000 | -22,000 | 0.07% | 2,455,340 |
| 2011-03-02 | 2011-02-28 | 4.100 | 608,000 | -32,000 | 0.08% | 2,492,800 |
| 2011-03-01 | 2011-02-25 | 3.890 | 640,000 | -10,000 | 0.08% | 2,489,600 |
| 2011-02-28 | 2011-02-24 | 3.700 | 650,000 | -12,000 | 0.08% | 2,405,000 |
| 2011-02-25 | 2011-02-23 | 3.680 | 662,000 | -8,000 | 0.08% | 2,436,160 |
| 2011-02-23 | 2011-02-21 | 3.830 | 670,000 | -15,000 | 0.08% | 2,566,100 |
| 2011-02-21 | 2011-02-17 | 3.820 | 685,000 | -23,000 | 0.09% | 2,616,700 |
| 2011-02-18 | 2011-02-16 | 3.680 | 708,000 | +13,000 | 0.09% | 2,605,440 |
| 2011-02-17 | 2011-02-15 | 3.700 | 695,000 | -10,000 | 0.09% | 2,571,500 |
| 2011-02-16 | 2011-02-14 | 3.750 | 705,000 | -33,000 | 0.09% | 2,643,750 |
| 2011-02-14 | 2011-02-10 | 3.580 | 738,000 | +30,000 | 0.09% | 2,642,040 |
| 2011-02-11 | 2011-02-09 | 3.680 | 708,000 | -5,000 | 0.09% | 2,605,440 |
| 2011-02-10 | 2011-02-08 | 3.760 | 713,000 | +28,000 | 0.09% | 2,680,880 |
| 2011-02-08 | 2011-02-02 | 3.890 | 685,000 | -27,000 | 0.09% | 2,664,650 |
| 2011-02-07 | 2011-01-31 | 3.690 | 712,000 | -15,000 | 0.09% | 2,627,280 |
| 2011-01-31 | 2011-01-27 | 3.790 | 727,000 | -19,000 | 0.09% | 2,755,330 |
| 2011-01-28 | 2011-01-26 | 3.490 | 746,000 | -10,000 | 0.09% | 2,603,540 |
| 2011-01-27 | 2011-01-25 | 3.550 | 756,000 | -4,000 | 0.09% | 2,683,800 |
| 2011-01-26 | 2011-01-24 | 3.600 | 760,000 | -30,000 | 0.10% | 2,736,000 |
| 2011-01-25 | 2011-01-21 | 3.670 | 790,000 | +41,000 | 0.10% | 2,899,300 |
| 2011-01-24 | 2011-01-20 | 3.880 | 749,000 | +64,000 | 0.09% | 2,906,120 |
| 2011-01-21 | 2011-01-19 | 4.090 | 685,000 | -26,000 | 0.09% | 2,801,650 |
| 2011-01-20 | 2011-01-18 | 4.070 | 711,000 | -5,000 | 0.09% | 2,893,770 |
| 2011-01-19 | 2011-01-17 | 4.150 | 716,000 | +21,000 | 0.09% | 2,971,400 |
| 2011-01-17 | 2011-01-13 | 4.190 | 695,000 | +17,000 | 0.09% | 2,912,050 |
| 2011-01-14 | 2011-01-12 | 4.120 | 678,000 | +24,000 | 0.08% | 2,793,360 |
| 2011-01-13 | 2011-01-11 | 4.170 | 654,000 | +10,000 | 0.08% | 2,727,180 |
| 2011-01-12 | 2011-01-10 | 4.150 | 644,000 | +20,000 | 0.08% | 2,672,600 |
| 2011-01-07 | 2011-01-05 | 4.370 | 624,000 | +6,000 | 0.08% | 2,726,880 |
| 2011-01-06 | 2011-01-04 | 4.400 | 618,000 | +2,000 | 0.08% | 2,719,200 |
| 2011-01-04 | 2010-12-31 | 4.480 | 616,000 | -10,000 | 0.08% | 2,759,680 |
| 2011-01-03 | 2010-12-29 | 4.270 | 626,000 | +27,000 | 0.08% | 2,673,020 |
| 2010-12-30 | 2010-12-28 | 4.140 | 599,000 | +10,000 | 0.07% | 2,479,860 |
| 2010-12-29 | 2010-12-24 | 4.300 | 589,000 | -26,000 | 0.07% | 2,532,700 |
| 2010-12-28 | 2010-12-22 | 4.530 | 615,000 | +10,000 | 0.08% | 2,785,950 |
| 2010-12-22 | 2010-12-20 | 4.650 | 605,000 | -6,000 | 0.08% | 2,813,250 |
| 2010-12-17 | 2010-12-15 | 4.730 | 611,000 | +16,000 | 0.08% | 2,890,030 |
| 2010-12-15 | 2010-12-13 | 4.500 | 595,000 | -10,000 | 0.07% | 2,677,500 |
| 2010-12-14 | 2010-12-10 | 4.580 | 605,000 | -11,000 | 0.08% | 2,770,900 |
| 2010-12-13 | 2010-12-09 | 4.650 | 616,000 | -10,000 | 0.08% | 2,864,400 |
| 2010-12-10 | 2010-12-08 | 4.630 | 626,000 | -6,000 | 0.08% | 2,898,380 |
| 2010-12-09 | 2010-12-07 | 4.710 | 632,000 | +16,000 | 0.08% | 2,976,720 |
| 2010-12-08 | 2010-12-06 | 4.780 | 616,000 | +31,000 | 0.08% | 2,944,480 |
| 2010-12-07 | 2010-12-03 | 4.800 | 585,000 | +99,000 | 0.07% | 2,808,000 |
| 2010-12-06 | 2010-12-02 | 4.850 | 486,000 | -11,000 | 0.06% | 2,357,100 |
| 2010-12-03 | 2010-12-01 | 4.790 | 497,000 | +10,000 | 0.06% | 2,380,630 |
| 2010-12-02 | 2010-11-30 | 4.770 | 487,000 | +27,000 | 0.06% | 2,322,990 |
| 2010-11-30 | 2010-11-26 | 4.970 | 460,000 | -19,000 | 0.06% | 2,286,200 |
| 2010-11-29 | 2010-11-25 | 5.050 | 479,000 | +30,000 | 0.06% | 2,418,950 |
| 2010-11-26 | 2010-11-24 | 4.800 | 449,000 | -5,000 | 0.06% | 2,155,200 |
| 2010-11-24 | 2010-11-22 | 4.890 | 454,000 | +3,000 | 0.06% | 2,220,060 |
| 2010-11-23 | 2010-11-19 | 4.870 | 451,000 | -12,000 | 0.06% | 2,196,370 |
| 2010-11-22 | 2010-11-18 | 4.960 | 463,000 | -20,000 | 0.06% | 2,296,480 |
| 2010-11-19 | 2010-11-17 | 4.890 | 483,000 | -12,000 | 0.06% | 2,361,870 |
| 2010-11-18 | 2010-11-16 | 5.030 | 495,000 | -8,000 | 0.06% | 2,489,850 |
| 2010-11-17 | 2010-11-15 | 5.140 | 503,000 | +6,000 | 0.06% | 2,585,420 |
| 2010-11-16 | 2010-11-12 | 5.230 | 497,000 | -42,000 | 0.06% | 2,599,310 |
| 2010-11-15 | 2010-11-11 | 5.280 | 539,000 | +12,000 | 0.07% | 2,845,920 |
| 2010-11-12 | 2010-11-10 | 5.380 | 527,000 | -133,000 | 0.07% | 2,835,260 |
| 2010-11-11 | 2010-11-09 | 5.270 | 660,000 | +52,000 | 0.08% | 3,478,200 |
| 2010-11-10 | 2010-11-08 | 5.230 | 608,000 | +19,000 | 0.08% | 3,179,840 |
| 2010-11-09 | 2010-11-05 | 5.220 | 589,000 | +117,000 | 0.07% | 3,074,580 |
| 2010-11-08 | 2010-11-04 | 5.280 | 472,000 | -252,000 | 0.06% | 2,492,160 |
| 2010-11-05 | 2010-11-03 | 4.780 | 724,000 | +70,000 | 0.09% | 3,460,720 |
| 2010-11-04 | 2010-11-02 | 4.790 | 654,000 | -27,000 | 0.08% | 3,132,660 |
| 2010-11-03 | 2010-11-01 | 4.640 | 681,000 | -78,000 | 0.09% | 3,159,840 |
| 2010-11-02 | 2010-10-29 | 4.540 | 759,000 | -51,000 | 0.09% | 3,445,860 |
| 2010-11-01 | 2010-10-28 | 4.700 | 810,000 | -101,000 | 0.10% | 3,807,000 |
| 2010-10-29 | 2010-10-27 | 4.720 | 911,000 | +62,000 | 0.11% | 4,299,920 |
| 2010-10-28 | 2010-10-26 | 4.910 | 849,000 | -6,000 | 0.11% | 4,168,590 |
| 2010-10-27 | 2010-10-25 | 4.990 | 855,000 | +135,000 | 0.11% | 4,266,450 |
| 2010-10-26 | 2010-10-22 | 4.980 | 720,000 | +17,000 | 0.09% | 3,585,600 |
| 2010-10-25 | 2010-10-21 | 4.950 | 703,000 | +23,000 | 0.09% | 3,479,850 |
| 2010-10-22 | 2010-10-20 | 4.960 | 680,000 | +36,000 | 0.08% | 3,372,800 |
| 2010-10-21 | 2010-10-19 | 5.030 | 644,000 | +18,000 | 0.08% | 3,239,320 |
| 2010-10-20 | 2010-10-18 | 4.810 | 626,000 | +8,000 | 0.08% | 3,011,060 |
| 2010-10-19 | 2010-10-15 | 4.900 | 618,000 | -22,000 | 0.08% | 3,028,200 |
| 2010-10-18 | 2010-10-14 | 4.980 | 640,000 | +27,000 | 0.08% | 3,187,200 |
| 2010-10-15 | 2010-10-13 | 5.160 | 613,000 | -57,000 | 0.08% | 3,163,080 |
| 2010-10-14 | 2010-10-12 | 4.910 | 670,000 | -8,000 | 0.08% | 3,289,700 |
| 2010-10-13 | 2010-10-11 | 4.870 | 678,000 | +209,000 | 0.08% | 3,301,860 |
| 2010-10-12 | 2010-10-08 | 5.120 | 469,000 | +7,000 | 0.06% | 2,401,280 |
| 2010-10-11 | 2010-10-07 | 5.020 | 462,000 | +91,000 | 0.06% | 2,319,240 |
| 2010-10-08 | 2010-10-06 | 5.190 | 371,000 | -33,000 | 0.05% | 1,925,490 |
| 2010-10-07 | 2010-10-05 | 4.590 | 404,000 | +54,000 | 0.05% | 1,854,360 |
| 2010-10-06 | 2010-10-04 | 4.440 | 350,000 | -127,000 | 0.04% | 1,554,000 |
| 2010-10-05 | 2010-09-30 | 4.360 | 477,000 | +91,000 | 0.06% | 2,079,720 |
| 2010-10-04 | 2010-09-29 | 4.160 | 386,000 | +48,000 | 0.05% | 1,605,760 |
| 2010-09-30 | 2010-09-28 | 4.390 | 338,000 | -29,000 | 0.04% | 1,483,820 |
| 2010-09-29 | 2010-09-27 | 4.410 | 367,000 | -298,000 | 0.05% | 1,618,470 |
| 2010-09-28 | 2010-09-24 | 4.500 | 665,000 | 0.08% | 2,992,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy