History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-10-10 | 2025-10-08 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-10-06 | 2025-10-02 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-25 | 2025-09-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-24 | 2025-09-22 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-16 | 2025-09-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-15 | 2025-09-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-10 | 2025-09-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-09 | 2025-09-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-08 | 2025-09-04 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-04 | 2025-09-02 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-03 | 2025-09-01 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-01 | 2025-08-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-22 | 2025-08-20 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-15 | 2025-08-13 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-13 | 2025-08-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-12 | 2025-08-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-30 | 2025-07-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-29 | 2025-07-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-24 | 2025-07-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-23 | 2025-07-21 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-22 | 2025-07-18 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-16 | 2025-07-14 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-09 | 2025-07-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-08 | 2025-07-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-07 | 2025-07-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-02 | 2025-06-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-06-30 | 2025-06-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-06-26 | 2025-06-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-06-24 | 2025-06-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-19 | 2025-06-17 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-06-09 | 2025-06-05 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-03 | 2025-05-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-13 | 2025-05-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-12 | 2025-05-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-07 | 2025-05-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-15 | 2025-04-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-11 | 2025-04-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-10 | 2025-04-08 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-09 | 2025-04-07 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-08 | 2025-04-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-19 | 2025-03-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-18 | 2025-03-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-03-12 | 2025-03-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-10 | 2025-03-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-05 | 2025-03-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-19 | 2025-02-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-17 | 2025-02-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-10 | 2025-02-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-07 | 2025-02-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-23 | 2025-01-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-01-16 | 2025-01-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-14 | 2025-01-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-13 | 2025-01-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-07 | 2025-01-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-06 | 2025-01-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-03 | 2024-12-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-02 | 2024-12-27 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-27 | 2024-12-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-12-18 | 2024-12-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-17 | 2024-12-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-16 | 2024-12-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-13 | 2024-12-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-09 | 2024-12-05 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-12-06 | 2024-12-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-03 | 2024-11-29 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-28 | 2024-11-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-27 | 2024-11-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-26 | 2024-11-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-25 | 2024-11-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-22 | 2024-11-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-21 | 2024-11-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-11-20 | 2024-11-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-11-19 | 2024-11-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-18 | 2024-11-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-15 | 2024-11-13 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-14 | 2024-11-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-11-12 | 2024-11-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-11-11 | 2024-11-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-11-08 | 2024-11-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-05 | 2024-11-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-31 | 2024-10-29 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-30 | 2024-10-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-29 | 2024-10-25 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-10-28 | 2024-10-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-10-22 | 2024-10-18 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-21 | 2024-10-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-18 | 2024-10-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-17 | 2024-10-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-10-15 | 2024-10-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-10-07 | 2024-10-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-10-02 | 2024-09-27 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-30 | 2024-09-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-27 | 2024-09-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-26 | 2024-09-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-25 | 2024-09-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-24 | 2024-09-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-12 | 2024-09-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-11 | 2024-09-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-09-09 | 2024-09-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-09-05 | 2024-09-03 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-09-03 | 2024-08-30 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-09-02 | 2024-08-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-30 | 2024-08-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-29 | 2024-08-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-27 | 2024-08-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-08-26 | 2024-08-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-23 | 2024-08-21 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-21 | 2024-08-19 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-20 | 2024-08-16 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-19 | 2024-08-15 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-16 | 2024-08-14 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-15 | 2024-08-13 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-14 | 2024-08-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-07 | 2024-08-05 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-06 | 2024-08-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-05 | 2024-08-01 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-02 | 2024-07-31 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-01 | 2024-07-30 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-07-31 | 2024-07-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-07-30 | 2024-07-26 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-07-29 | 2024-07-25 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-26 | 2024-07-24 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-25 | 2024-07-23 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-24 | 2024-07-22 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-23 | 2024-07-19 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-22 | 2024-07-18 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-19 | 2024-07-17 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-18 | 2024-07-16 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-17 | 2024-07-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-15 | 2024-07-11 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-11 | 2024-07-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-10 | 2024-07-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-06-28 | 2024-06-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-26 | 2024-06-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-25 | 2024-06-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-06-21 | 2024-06-19 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-06-20 | 2024-06-18 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-06-19 | 2024-06-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-18 | 2024-06-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-06-13 | 2024-06-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-06-12 | 2024-06-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-06-06 | 2024-06-04 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-06-05 | 2024-06-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-05-24 | 2024-05-22 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-05-22 | 2024-05-20 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-20 | 2024-05-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-17 | 2024-05-14 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-16 | 2024-05-13 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-14 | 2024-05-10 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-05-13 | 2024-05-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-09 | 2024-05-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-08 | 2024-05-06 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-07 | 2024-05-03 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-06 | 2024-05-02 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-05-03 | 2024-04-30 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-05-02 | 2024-04-29 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-04-30 | 2024-04-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-04-23 | 2024-04-19 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-04-22 | 2024-04-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-04-18 | 2024-04-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-04-17 | 2024-04-15 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-04-16 | 2024-04-12 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-12 | 2024-04-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-11 | 2024-04-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-10 | 2024-04-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-09 | 2024-04-05 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-08 | 2024-04-03 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-05 | 2024-04-02 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-03 | 2024-03-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-02 | 2024-03-27 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-25 | 2024-03-21 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-22 | 2024-03-20 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-21 | 2024-03-19 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-20 | 2024-03-18 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-19 | 2024-03-15 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-15 | 2024-03-13 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-03-14 | 2024-03-12 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-03-13 | 2024-03-11 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-03-12 | 2024-03-08 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-11 | 2024-03-07 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-03-06 | 2024-03-04 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-05 | 2024-03-01 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-04 | 2024-02-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-29 | 2024-02-27 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-02-28 | 2024-02-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-02-27 | 2024-02-23 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-02-26 | 2024-02-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-02-23 | 2024-02-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-02-16 | 2024-02-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-05 | 2024-02-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-29 | 2024-01-25 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-26 | 2024-01-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-01-25 | 2024-01-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-22 | 2024-01-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-01-19 | 2024-01-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-01-17 | 2024-01-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-12 | 2024-01-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-27 | 2023-12-21 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-22 | 2023-12-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-21 | 2023-12-19 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-20 | 2023-12-18 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-19 | 2023-12-15 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-18 | 2023-12-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-15 | 2023-12-13 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-14 | 2023-12-12 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-13 | 2023-12-11 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-12 | 2023-12-08 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-11 | 2023-12-07 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-08 | 2023-12-06 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-07 | 2023-12-05 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-06 | 2023-12-04 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-05 | 2023-12-01 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-04 | 2023-11-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-11-28 | 2023-11-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-11-08 | 2023-11-06 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-11-07 | 2023-11-03 | 0.141 | 30,000 | -1,000 | 0.00% | 4,230 |
| 2016-12-29 | 2016-12-23 | 1.740 | 31,000 | -3,000 | 0.00% | 53,940 |
| 2016-12-28 | 2016-12-22 | 1.700 | 34,000 | +3,000 | 0.00% | 57,800 |
| 2016-03-23 | 2016-03-21 | 0.860 | 31,000 | -6,000 | 0.00% | 26,660 |
| 2015-06-12 | 2015-06-10 | 2.520 | 37,000 | -15,000 | 0.00% | 93,240 |
| 2015-05-21 | 2015-05-19 | 2.270 | 52,000 | -76,000 | 0.00% | 118,040 |
| 2015-05-19 | 2015-05-15 | 1.980 | 128,000 | -107,000 | 0.01% | 253,440 |
| 2015-05-18 | 2015-05-14 | 2.030 | 235,000 | -89,000 | 0.02% | 477,050 |
| 2015-05-15 | 2015-05-13 | 1.850 | 324,000 | -3,000 | 0.02% | 599,400 |
| 2015-05-14 | 2015-05-12 | 1.580 | 327,000 | +133,000 | 0.02% | 516,660 |
| 2015-05-13 | 2015-05-11 | 1.280 | 194,000 | +17,000 | 0.01% | 248,320 |
| 2015-05-12 | 2015-05-08 | 1.110 | 177,000 | -5,000 | 0.01% | 196,470 |
| 2015-05-07 | 2015-05-05 | 1.050 | 182,000 | +5,000 | 0.01% | 191,100 |
| 2015-04-28 | 2015-04-24 | 1.200 | 177,000 | -17,000 | 0.01% | 212,400 |
| 2015-04-23 | 2015-04-21 | 1.300 | 194,000 | +110,000 | 0.01% | 252,200 |
| 2015-04-22 | 2015-04-20 | 1.340 | 84,000 | +17,000 | 0.01% | 112,560 |
| 2015-04-15 | 2015-04-13 | 1.080 | 67,000 | +30,000 | 0.00% | 72,360 |
| 2015-04-14 | 2015-04-10 | 0.990 | 37,000 | -40,000 | 0.00% | 36,630 |
| 2015-04-09 | 2015-04-02 | 0.880 | 77,000 | -100,000 | 0.01% | 67,760 |
| 2015-03-31 | 2015-03-27 | 0.900 | 177,000 | +40,000 | 0.01% | 159,300 |
| 2015-03-30 | 2015-03-26 | 0.940 | 137,000 | -64,000 | 0.01% | 128,780 |
| 2015-03-24 | 2015-03-20 | 0.830 | 201,000 | +24,000 | 0.03% | 166,830 |
| 2015-03-13 | 2015-03-11 | 0.830 | 177,000 | +58,000 | 0.02% | 146,910 |
| 2015-03-12 | 2015-03-10 | 0.850 | 119,000 | +20,000 | 0.01% | 101,150 |
| 2015-03-10 | 2015-03-06 | 0.780 | 99,000 | +62,000 | 0.01% | 77,220 |
| 2014-09-19 | 2014-09-17 | 0.465 | 37,000 | -100,000 | 0.00% | 17,205 |
| 2013-05-20 | 2013-05-15 | 0.480 | 137,000 | -100,000 | 0.02% | 65,760 |
| 2013-05-10 | 2013-05-08 | 0.520 | 237,000 | +90,000 | 0.03% | 123,240 |
| 2013-05-07 | 2013-05-03 | 0.500 | 147,000 | +10,000 | 0.02% | 73,500 |
| 2012-07-19 | 2012-07-17 | 0.580 | 137,000 | -10,000 | 0.02% | 79,460 |
| 2012-04-19 | 2012-04-17 | 0.780 | 147,000 | +10,000 | 0.02% | 114,660 |
| 2012-03-05 | 2012-03-01 | 1.540 | 137,000 | +100,000 | 0.02% | 210,980 |
| 2011-11-07 | 2011-11-03 | 1.120 | 37,000 | -30,000 | 0.00% | 41,440 |
| 2011-11-03 | 2011-11-01 | 1.100 | 67,000 | +30,000 | 0.01% | 73,700 |
| 2011-10-27 | 2011-10-25 | 1.110 | 37,000 | -16,000 | 0.00% | 41,070 |
| 2011-10-26 | 2011-10-24 | 1.100 | 53,000 | +16,000 | 0.01% | 58,300 |
| 2011-06-21 | 2011-06-17 | 2.820 | 37,000 | -15,000 | 0.00% | 104,340 |
| 2011-06-13 | 2011-06-09 | 2.700 | 52,000 | -19,000 | 0.01% | 140,400 |
| 2011-06-03 | 2011-06-01 | 3.210 | 71,000 | -10,000 | 0.01% | 227,910 |
| 2011-06-02 | 2011-05-31 | 3.260 | 81,000 | -10,000 | 0.01% | 264,060 |
| 2011-06-01 | 2011-05-30 | 3.240 | 91,000 | +10,000 | 0.01% | 294,840 |
| 2011-05-30 | 2011-05-26 | 3.410 | 81,000 | +10,000 | 0.01% | 276,210 |
| 2011-05-26 | 2011-05-24 | 3.490 | 71,000 | -4,000 | 0.01% | 247,790 |
| 2011-05-20 | 2011-05-18 | 3.600 | 75,000 | -20,000 | 0.01% | 270,000 |
| 2011-04-18 | 2011-04-14 | 3.920 | 95,000 | -10,000 | 0.01% | 372,400 |
| 2011-04-11 | 2011-04-07 | 3.940 | 105,000 | -11,000 | 0.01% | 413,700 |
| 2011-04-07 | 2011-04-04 | 4.010 | 116,000 | -17,000 | 0.01% | 465,160 |
| 2011-04-04 | 2011-03-31 | 4.070 | 133,000 | -4,000 | 0.02% | 541,310 |
| 2011-03-31 | 2011-03-29 | 4.100 | 137,000 | -1,000 | 0.02% | 561,700 |
| 2011-03-28 | 2011-03-24 | 4.190 | 138,000 | -9,000 | 0.02% | 578,220 |
| 2011-03-22 | 2011-03-18 | 4.170 | 147,000 | -30,000 | 0.02% | 612,990 |
| 2011-03-18 | 2011-03-16 | 4.200 | 177,000 | -12,000 | 0.02% | 743,400 |
| 2011-03-16 | 2011-03-14 | 4.260 | 189,000 | -39,000 | 0.02% | 805,140 |
| 2011-03-15 | 2011-03-11 | 4.290 | 228,000 | -12,000 | 0.03% | 978,120 |
| 2011-03-11 | 2011-03-09 | 4.270 | 240,000 | -60,000 | 0.03% | 1,024,800 |
| 2011-03-10 | 2011-03-08 | 4.400 | 300,000 | +20,000 | 0.04% | 1,320,000 |
| 2011-03-07 | 2011-03-03 | 4.370 | 280,000 | +36,000 | 0.03% | 1,223,600 |
| 2011-03-03 | 2011-03-01 | 4.190 | 244,000 | +7,000 | 0.03% | 1,022,360 |
| 2011-03-02 | 2011-02-28 | 4.100 | 237,000 | +12,000 | 0.03% | 971,700 |
| 2011-02-23 | 2011-02-21 | 3.830 | 225,000 | -5,000 | 0.03% | 861,750 |
| 2011-02-21 | 2011-02-17 | 3.820 | 230,000 | -5,000 | 0.03% | 878,600 |
| 2011-01-26 | 2011-01-24 | 3.600 | 235,000 | +1,000 | 0.03% | 846,000 |
| 2011-01-18 | 2011-01-14 | 4.180 | 234,000 | +17,000 | 0.03% | 978,120 |
| 2011-01-17 | 2011-01-13 | 4.190 | 217,000 | +10,000 | 0.03% | 909,230 |
| 2011-01-03 | 2010-12-29 | 4.270 | 207,000 | +9,000 | 0.03% | 883,890 |
| 2010-12-02 | 2010-11-30 | 4.770 | 198,000 | -9,000 | 0.02% | 944,460 |
| 2010-12-01 | 2010-11-29 | 4.860 | 207,000 | -22,000 | 0.03% | 1,006,020 |
| 2010-11-26 | 2010-11-24 | 4.800 | 229,000 | +22,000 | 0.03% | 1,099,200 |
| 2010-11-25 | 2010-11-23 | 4.730 | 207,000 | -14,000 | 0.03% | 979,110 |
| 2010-11-23 | 2010-11-19 | 4.870 | 221,000 | +40,000 | 0.03% | 1,076,270 |
| 2010-11-22 | 2010-11-18 | 4.960 | 181,000 | -8,000 | 0.02% | 897,760 |
| 2010-11-12 | 2010-11-10 | 5.380 | 189,000 | -21,000 | 0.02% | 1,016,820 |
| 2010-11-09 | 2010-11-05 | 5.220 | 210,000 | +5,000 | 0.03% | 1,096,200 |
| 2010-11-08 | 2010-11-04 | 5.280 | 205,000 | -1,000 | 0.03% | 1,082,400 |
| 2010-11-03 | 2010-11-01 | 4.640 | 206,000 | -6,000 | 0.03% | 955,840 |
| 2010-11-02 | 2010-10-29 | 4.540 | 212,000 | -32,000 | 0.03% | 962,480 |
| 2010-11-01 | 2010-10-28 | 4.700 | 244,000 | -22,000 | 0.03% | 1,146,800 |
| 2010-10-29 | 2010-10-27 | 4.720 | 266,000 | -3,000 | 0.03% | 1,255,520 |
| 2010-10-27 | 2010-10-25 | 4.990 | 269,000 | -20,000 | 0.03% | 1,342,310 |
| 2010-10-26 | 2010-10-22 | 4.980 | 289,000 | +42,000 | 0.04% | 1,439,220 |
| 2010-10-25 | 2010-10-21 | 4.950 | 247,000 | +28,000 | 0.03% | 1,222,650 |
| 2010-10-22 | 2010-10-20 | 4.960 | 219,000 | +38,000 | 0.03% | 1,086,240 |
| 2010-10-19 | 2010-10-15 | 4.900 | 181,000 | +24,000 | 0.02% | 886,900 |
| 2010-10-18 | 2010-10-14 | 4.980 | 157,000 | -12,000 | 0.02% | 781,860 |
| 2010-10-14 | 2010-10-12 | 4.910 | 169,000 | +10,000 | 0.02% | 829,790 |
| 2010-10-13 | 2010-10-11 | 4.870 | 159,000 | -14,000 | 0.02% | 774,330 |
| 2010-10-12 | 2010-10-08 | 5.120 | 173,000 | +2,000 | 0.02% | 885,760 |
| 2010-10-11 | 2010-10-07 | 5.020 | 171,000 | -7,000 | 0.02% | 858,420 |
| 2010-10-08 | 2010-10-06 | 5.190 | 178,000 | +39,000 | 0.02% | 923,820 |
| 2010-10-06 | 2010-10-04 | 4.440 | 139,000 | -6,000 | 0.02% | 617,160 |
| 2010-10-05 | 2010-09-30 | 4.360 | 145,000 | +22,000 | 0.02% | 632,200 |
| 2010-10-04 | 2010-09-29 | 4.160 | 123,000 | +8,000 | 0.02% | 511,680 |
| 2010-09-29 | 2010-09-27 | 4.410 | 115,000 | +8,000 | 0.01% | 507,150 |
| 2010-09-28 | 2010-09-24 | 4.500 | 107,000 | 0.01% | 481,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy