History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-10-13 | 2025-10-09 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-10-10 | 2025-10-08 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-10-06 | 2025-10-02 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-10-03 | 2025-09-30 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-10-02 | 2025-09-29 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-30 | 2025-09-26 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-29 | 2025-09-25 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-26 | 2025-09-24 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-25 | 2025-09-23 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-24 | 2025-09-22 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-23 | 2025-09-19 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-22 | 2025-09-18 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-19 | 2025-09-17 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-18 | 2025-09-16 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-17 | 2025-09-15 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-09-16 | 2025-09-12 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-09-15 | 2025-09-11 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-09-12 | 2025-09-10 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-09-11 | 2025-09-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-10 | 2025-09-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-09 | 2025-09-05 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-08 | 2025-09-04 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-09-05 | 2025-09-03 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-04 | 2025-09-02 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-03 | 2025-09-01 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-09-02 | 2025-08-29 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-09-01 | 2025-08-28 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-29 | 2025-08-27 | 0.055 | 32,000 | -30,000 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.035 | 62,000 | +30,000 | 0.00% | 2,170 |
| 2023-04-04 | 2023-03-31 | 0.139 | 32,000 | -1,000 | 0.00% | 4,448 |
| 2021-08-30 | 2021-08-26 | 0.395 | 33,000 | -5,000 | 0.00% | 13,035 |
| 2021-07-02 | 2021-06-29 | 0.380 | 38,000 | +5,000 | 0.00% | 14,440 |
| 2021-02-09 | 2021-02-05 | 0.420 | 33,000 | -5,000 | 0.00% | 13,860 |
| 2021-01-08 | 2021-01-06 | 0.475 | 38,000 | -5,000 | 0.00% | 18,050 |
| 2020-12-04 | 2020-12-02 | 0.440 | 43,000 | +5,000 | 0.00% | 18,920 |
| 2020-11-27 | 2020-11-25 | 0.400 | 38,000 | +1,000 | 0.00% | 15,200 |
| 2020-05-27 | 2020-05-25 | 0.415 | 37,000 | -1,000 | 0.00% | 15,355 |
| 2020-02-14 | 2020-02-12 | 0.475 | 38,000 | +4,000 | 0.00% | 18,050 |
| 2019-10-02 | 2019-09-27 | 0.400 | 34,000 | -109,000 | 0.00% | 13,600 |
| 2019-08-06 | 2019-08-02 | 0.460 | 143,000 | -2,000 | 0.01% | 65,780 |
| 2019-08-01 | 2019-07-30 | 0.460 | 145,000 | +109,000 | 0.01% | 66,700 |
| 2019-05-23 | 2019-05-21 | 0.400 | 36,000 | +1,000 | 0.00% | 14,400 |
| 2019-05-09 | 2019-05-07 | 0.495 | 35,000 | +1,000 | 0.00% | 17,325 |
| 2019-03-29 | 2019-03-27 | 0.530 | 34,000 | +1,000 | 0.00% | 18,020 |
| 2018-10-31 | 2018-10-29 | 0.700 | 33,000 | +1,000 | 0.00% | 23,100 |
| 2018-07-04 | 2018-06-29 | 0.790 | 32,000 | +1,000 | 0.00% | 25,280 |
| 2017-11-15 | 2017-11-13 | 1.330 | 31,000 | -13,000 | 0.00% | 41,230 |
| 2017-11-14 | 2017-11-10 | 1.490 | 44,000 | +13,000 | 0.00% | 65,560 |
| 2017-10-03 | 2017-09-28 | 1.110 | 31,000 | -30,000 | 0.00% | 34,410 |
| 2017-06-29 | 2017-06-27 | 1.300 | 61,000 | -20,000 | 0.00% | 79,300 |
| 2017-06-06 | 2017-06-02 | 1.300 | 81,000 | -12,000 | 0.00% | 105,300 |
| 2017-06-01 | 2017-05-29 | 1.200 | 93,000 | -8,000 | 0.01% | 111,600 |
| 2017-05-31 | 2017-05-26 | 1.120 | 101,000 | +8,000 | 0.01% | 113,120 |
| 2017-05-23 | 2017-05-19 | 1.140 | 93,000 | +2,000 | 0.01% | 106,020 |
| 2017-05-08 | 2017-05-04 | 1.240 | 91,000 | +4,000 | 0.00% | 112,840 |
| 2017-04-20 | 2017-04-18 | 1.400 | 87,000 | -5,000 | 0.00% | 121,800 |
| 2017-04-11 | 2017-04-07 | 1.400 | 92,000 | +6,000 | 0.01% | 128,800 |
| 2017-04-07 | 2017-04-05 | 1.430 | 86,000 | -10,000 | 0.00% | 122,980 |
| 2017-03-27 | 2017-03-23 | 1.450 | 96,000 | +10,000 | 0.01% | 139,200 |
| 2016-10-13 | 2016-10-11 | 1.480 | 86,000 | -10,000 | 0.01% | 127,280 |
| 2016-10-07 | 2016-10-05 | 1.440 | 96,000 | +10,000 | 0.01% | 138,240 |
| 2016-09-20 | 2016-09-15 | 1.380 | 86,000 | -10,000 | 0.01% | 118,680 |
| 2016-09-07 | 2016-09-05 | 1.330 | 96,000 | +10,000 | 0.01% | 127,680 |
| 2016-09-06 | 2016-09-02 | 1.430 | 86,000 | -6,000 | 0.01% | 122,980 |
| 2016-06-02 | 2016-05-31 | 0.800 | 92,000 | -28,000 | 0.01% | 73,600 |
| 2016-04-28 | 2016-04-26 | 0.830 | 120,000 | -2,000 | 0.01% | 99,600 |
| 2016-04-19 | 2016-04-15 | 0.800 | 122,000 | -38,000 | 0.01% | 97,600 |
| 2016-04-18 | 2016-04-14 | 0.820 | 160,000 | +10,000 | 0.01% | 131,200 |
| 2016-02-11 | 2016-02-04 | 0.890 | 150,000 | -30,000 | 0.01% | 133,500 |
| 2016-02-04 | 2016-02-02 | 0.900 | 180,000 | +30,000 | 0.01% | 162,000 |
| 2016-02-01 | 2016-01-28 | 0.960 | 150,000 | -30,000 | 0.01% | 144,000 |
| 2016-01-22 | 2016-01-20 | 0.950 | 180,000 | -50,000 | 0.01% | 171,000 |
| 2016-01-14 | 2016-01-12 | 0.900 | 230,000 | -20,000 | 0.02% | 207,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 250,000 | -34,000 | 0.02% | 220,000 |
| 2016-01-07 | 2016-01-05 | 0.930 | 284,000 | +10,000 | 0.02% | 264,120 |
| 2016-01-05 | 2015-12-31 | 0.970 | 274,000 | -6,000 | 0.02% | 265,780 |
| 2016-01-04 | 2015-12-29 | 0.990 | 280,000 | +6,000 | 0.02% | 277,200 |
| 2015-12-30 | 2015-12-28 | 1.000 | 274,000 | -5,000 | 0.02% | 274,000 |
| 2015-12-22 | 2015-12-18 | 1.060 | 279,000 | -10,000 | 0.02% | 295,740 |
| 2015-12-14 | 2015-12-10 | 0.910 | 289,000 | +20,000 | 0.02% | 262,990 |
| 2015-12-11 | 2015-12-09 | 0.940 | 269,000 | -50,000 | 0.02% | 252,860 |
| 2015-11-27 | 2015-11-25 | 1.050 | 319,000 | -20,000 | 0.02% | 334,950 |
| 2015-11-26 | 2015-11-24 | 1.020 | 339,000 | +20,000 | 0.02% | 345,780 |
| 2015-11-24 | 2015-11-20 | 1.070 | 319,000 | -10,000 | 0.02% | 341,330 |
| 2015-11-23 | 2015-11-19 | 1.050 | 329,000 | -1,000 | 0.02% | 345,450 |
| 2015-11-20 | 2015-11-18 | 1.010 | 330,000 | +20,000 | 0.02% | 333,300 |
| 2015-11-19 | 2015-11-17 | 1.080 | 310,000 | +20,000 | 0.02% | 334,800 |
| 2015-11-17 | 2015-11-13 | 1.170 | 290,000 | -10,000 | 0.02% | 339,300 |
| 2015-11-16 | 2015-11-12 | 1.160 | 300,000 | -40,000 | 0.02% | 348,000 |
| 2015-11-13 | 2015-11-11 | 0.990 | 340,000 | -10,000 | 0.02% | 336,600 |
| 2015-11-12 | 2015-11-10 | 1.030 | 350,000 | +45,000 | 0.02% | 360,500 |
| 2015-11-11 | 2015-11-09 | 1.110 | 305,000 | -27,000 | 0.02% | 338,550 |
| 2015-10-30 | 2015-10-28 | 1.180 | 332,000 | +3,000 | 0.02% | 391,760 |
| 2015-10-27 | 2015-10-23 | 1.200 | 329,000 | +10,000 | 0.02% | 394,800 |
| 2015-10-23 | 2015-10-20 | 1.220 | 319,000 | +7,000 | 0.02% | 389,180 |
| 2015-10-20 | 2015-10-16 | 1.230 | 312,000 | +10,000 | 0.02% | 383,760 |
| 2015-10-19 | 2015-10-15 | 1.260 | 302,000 | -10,000 | 0.02% | 380,520 |
| 2015-10-12 | 2015-10-08 | 1.260 | 312,000 | +20,000 | 0.02% | 393,120 |
| 2015-10-08 | 2015-10-06 | 1.250 | 292,000 | +10,000 | 0.02% | 365,000 |
| 2015-09-30 | 2015-09-25 | 1.290 | 282,000 | +10,000 | 0.02% | 363,780 |
| 2015-09-24 | 2015-09-22 | 1.340 | 272,000 | +52,000 | 0.02% | 364,480 |
| 2015-09-22 | 2015-09-18 | 1.430 | 220,000 | -12,000 | 0.01% | 314,600 |
| 2015-09-21 | 2015-09-17 | 1.350 | 232,000 | +12,000 | 0.02% | 313,200 |
| 2015-09-16 | 2015-09-14 | 1.450 | 220,000 | +13,000 | 0.01% | 319,000 |
| 2015-09-09 | 2015-09-07 | 1.470 | 207,000 | -10,000 | 0.01% | 304,290 |
| 2015-09-07 | 2015-09-02 | 1.380 | 217,000 | -10,000 | 0.01% | 299,460 |
| 2015-09-01 | 2015-08-28 | 1.310 | 227,000 | -54,000 | 0.01% | 297,370 |
| 2015-08-31 | 2015-08-27 | 1.200 | 281,000 | -33,000 | 0.02% | 337,200 |
| 2015-08-28 | 2015-08-26 | 1.140 | 314,000 | +17,000 | 0.02% | 357,960 |
| 2015-08-27 | 2015-08-25 | 1.160 | 297,000 | +25,000 | 0.02% | 344,520 |
| 2015-08-26 | 2015-08-24 | 1.200 | 272,000 | +45,000 | 0.02% | 326,400 |
| 2015-08-20 | 2015-08-18 | 1.560 | 227,000 | +11,000 | 0.01% | 354,120 |
| 2015-08-19 | 2015-08-17 | 1.620 | 216,000 | -10,000 | 0.01% | 349,920 |
| 2015-08-18 | 2015-08-14 | 1.640 | 226,000 | -10,000 | 0.01% | 370,640 |
| 2015-08-14 | 2015-08-12 | 1.600 | 236,000 | +20,000 | 0.02% | 377,600 |
| 2015-08-13 | 2015-08-11 | 1.640 | 216,000 | +10,000 | 0.01% | 354,240 |
| 2015-08-11 | 2015-08-07 | 1.600 | 206,000 | +20,000 | 0.01% | 329,600 |
| 2015-08-10 | 2015-08-06 | 1.710 | 186,000 | -88,000 | 0.01% | 318,060 |
| 2015-08-07 | 2015-08-05 | 1.500 | 274,000 | -21,000 | 0.02% | 411,000 |
| 2015-08-05 | 2015-08-03 | 1.380 | 295,000 | +10,000 | 0.02% | 407,100 |
| 2015-08-04 | 2015-07-31 | 1.420 | 285,000 | +6,000 | 0.02% | 404,700 |
| 2015-07-31 | 2015-07-29 | 1.510 | 279,000 | +15,000 | 0.02% | 421,290 |
| 2015-07-30 | 2015-07-28 | 1.500 | 264,000 | -30,000 | 0.02% | 396,000 |
| 2015-07-29 | 2015-07-27 | 1.390 | 294,000 | +20,000 | 0.02% | 408,660 |
| 2015-07-28 | 2015-07-24 | 1.530 | 274,000 | -10,000 | 0.02% | 419,220 |
| 2015-07-24 | 2015-07-22 | 1.530 | 284,000 | +10,000 | 0.02% | 434,520 |
| 2015-07-23 | 2015-07-21 | 1.550 | 274,000 | +45,000 | 0.02% | 424,700 |
| 2015-07-21 | 2015-07-17 | 1.680 | 229,000 | -28,000 | 0.01% | 384,720 |
| 2015-07-20 | 2015-07-16 | 1.510 | 257,000 | -10,000 | 0.02% | 388,070 |
| 2015-07-17 | 2015-07-15 | 1.420 | 267,000 | +30,000 | 0.02% | 379,140 |
| 2015-07-16 | 2015-07-14 | 1.570 | 237,000 | -25,000 | 0.02% | 372,090 |
| 2015-07-14 | 2015-07-10 | 1.570 | 262,000 | -29,000 | 0.02% | 411,340 |
| 2015-07-13 | 2015-07-09 | 1.370 | 291,000 | -8,000 | 0.02% | 398,670 |
| 2015-07-10 | 2015-07-08 | 1.100 | 299,000 | -14,000 | 0.02% | 328,900 |
| 2015-07-09 | 2015-07-07 | 1.480 | 313,000 | +10,000 | 0.02% | 463,240 |
| 2015-07-07 | 2015-07-03 | 1.940 | 303,000 | +80,000 | 0.02% | 587,820 |
| 2015-07-06 | 2015-07-02 | 2.140 | 223,000 | +10,000 | 0.01% | 477,220 |
| 2015-07-03 | 2015-06-30 | 2.300 | 213,000 | -17,000 | 0.01% | 489,900 |
| 2015-07-02 | 2015-06-29 | 2.010 | 230,000 | +10,000 | 0.02% | 462,300 |
| 2015-06-30 | 2015-06-26 | 2.200 | 220,000 | +11,000 | 0.01% | 484,000 |
| 2015-06-29 | 2015-06-25 | 2.310 | 209,000 | +10,000 | 0.01% | 482,790 |
| 2015-06-26 | 2015-06-24 | 2.350 | 199,000 | -10,000 | 0.01% | 467,650 |
| 2015-06-25 | 2015-06-23 | 2.350 | 209,000 | +33,000 | 0.01% | 491,150 |
| 2015-06-24 | 2015-06-22 | 2.340 | 176,000 | +10,000 | 0.01% | 411,840 |
| 2015-06-22 | 2015-06-18 | 2.520 | 166,000 | +10,000 | 0.01% | 418,320 |
| 2015-06-19 | 2015-06-17 | 2.560 | 156,000 | +5,000 | 0.01% | 399,360 |
| 2015-06-17 | 2015-06-15 | 2.550 | 151,000 | -3,000 | 0.01% | 385,050 |
| 2015-06-16 | 2015-06-12 | 2.670 | 154,000 | -36,000 | 0.01% | 411,180 |
| 2015-06-15 | 2015-06-11 | 2.450 | 190,000 | +34,000 | 0.01% | 465,500 |
| 2015-06-12 | 2015-06-10 | 2.520 | 156,000 | -212,000 | 0.01% | 393,120 |
| 2015-06-11 | 2015-06-09 | 2.120 | 368,000 | -45,000 | 0.02% | 780,160 |
| 2015-06-10 | 2015-06-08 | 1.800 | 413,000 | +30,000 | 0.03% | 743,400 |
| 2015-06-09 | 2015-06-05 | 1.980 | 383,000 | +10,000 | 0.02% | 758,340 |
| 2015-06-08 | 2015-06-04 | 1.990 | 373,000 | +12,000 | 0.02% | 742,270 |
| 2015-06-05 | 2015-06-03 | 2.000 | 361,000 | +18,000 | 0.02% | 722,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 343,000 | +10,000 | 0.02% | 706,580 |
| 2015-06-03 | 2015-06-01 | 2.110 | 333,000 | -5,000 | 0.02% | 702,630 |
| 2015-06-02 | 2015-05-29 | 2.050 | 338,000 | -625,000 | 0.02% | 692,900 |
| 2015-05-29 | 2015-05-27 | 2.070 | 963,000 | -1,000 | 0.06% | 1,993,410 |
| 2015-05-28 | 2015-05-26 | 2.120 | 964,000 | +20,000 | 0.06% | 2,043,680 |
| 2015-05-27 | 2015-05-22 | 2.050 | 944,000 | +127,000 | 0.06% | 1,935,200 |
| 2015-05-26 | 2015-05-21 | 2.180 | 817,000 | +49,000 | 0.05% | 1,781,060 |
| 2015-05-22 | 2015-05-20 | 2.240 | 768,000 | +11,000 | 0.05% | 1,720,320 |
| 2015-05-21 | 2015-05-19 | 2.270 | 757,000 | +558,000 | 0.05% | 1,718,390 |
| 2015-05-20 | 2015-05-18 | 2.260 | 199,000 | +88,000 | 0.01% | 449,740 |
| 2015-05-19 | 2015-05-15 | 1.980 | 111,000 | +16,000 | 0.01% | 219,780 |
| 2015-05-18 | 2015-05-14 | 2.030 | 95,000 | -860,000 | 0.01% | 192,850 |
| 2015-05-15 | 2015-05-13 | 1.850 | 955,000 | -1,100,000 | 0.06% | 1,766,750 |
| 2015-05-14 | 2015-05-12 | 1.580 | 2,055,000 | +100,000 | 0.13% | 3,246,900 |
| 2015-05-13 | 2015-05-11 | 1.280 | 1,955,000 | -58,000 | 0.13% | 2,502,400 |
| 2015-05-12 | 2015-05-08 | 1.110 | 2,013,000 | -10,000 | 0.13% | 2,234,430 |
| 2015-05-08 | 2015-05-06 | 1.030 | 2,023,000 | +48,000 | 0.13% | 2,083,690 |
| 2015-05-07 | 2015-05-05 | 1.050 | 1,975,000 | -6,000 | 0.13% | 2,073,750 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,981,000 | -22,000 | 0.13% | 2,297,960 |
| 2015-05-04 | 2015-04-29 | 1.200 | 2,003,000 | +52,000 | 0.13% | 2,403,600 |
| 2015-04-29 | 2015-04-27 | 1.140 | 1,951,000 | -40,000 | 0.13% | 2,224,140 |
| 2015-04-28 | 2015-04-24 | 1.200 | 1,991,000 | +40,000 | 0.13% | 2,389,200 |
| 2015-04-24 | 2015-04-22 | 1.310 | 1,951,000 | +64,000 | 0.13% | 2,555,810 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,887,000 | +206,000 | 0.12% | 2,453,100 |
| 2015-04-22 | 2015-04-20 | 1.340 | 1,681,000 | -200,000 | 0.11% | 2,252,540 |
| 2015-04-21 | 2015-04-17 | 1.280 | 1,881,000 | -20,000 | 0.12% | 2,407,680 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,901,000 | +10,000 | 0.12% | 2,357,240 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,891,000 | -34,000 | 0.12% | 2,080,100 |
| 2015-04-16 | 2015-04-14 | 1.030 | 1,925,000 | -20,000 | 0.13% | 1,982,750 |
| 2015-04-15 | 2015-04-13 | 1.080 | 1,945,000 | -40,000 | 0.13% | 2,100,600 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,985,000 | +10,000 | 0.13% | 1,965,150 |
| 2015-04-13 | 2015-04-09 | 0.890 | 1,975,000 | +10,000 | 0.13% | 1,757,750 |
| 2015-04-08 | 2015-04-01 | 0.880 | 1,965,000 | +50,000 | 0.13% | 1,729,200 |
| 2015-04-01 | 2015-03-30 | 0.890 | 1,915,000 | -70,000 | 0.12% | 1,704,350 |
| 2015-03-31 | 2015-03-27 | 0.900 | 1,985,000 | +208,000 | 0.13% | 1,786,500 |
| 2015-03-30 | 2015-03-26 | 0.940 | 1,777,000 | +12,000 | 0.12% | 1,670,380 |
| 2015-03-27 | 2015-03-25 | 0.790 | 1,765,000 | +35,000 | 0.12% | 1,394,350 |
| 2015-03-26 | 2015-03-24 | 0.800 | 1,730,000 | +100,000 | 0.11% | 1,384,000 |
| 2015-03-25 | 2015-03-23 | 0.830 | 1,630,000 | -10,000 | 0.11% | 1,352,900 |
| 2015-03-24 | 2015-03-20 | 0.830 | 1,640,000 | -10,000 | 0.21% | 1,361,200 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,650,000 | -10,000 | 0.21% | 1,287,000 |
| 2015-03-17 | 2015-03-13 | 0.760 | 1,660,000 | +90,000 | 0.21% | 1,261,600 |
| 2015-03-16 | 2015-03-12 | 0.790 | 1,570,000 | -50,000 | 0.20% | 1,240,300 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,620,000 | +67,000 | 0.20% | 1,344,600 |
| 2015-03-12 | 2015-03-10 | 0.850 | 1,553,000 | +250,000 | 0.19% | 1,320,050 |
| 2015-03-11 | 2015-03-09 | 0.940 | 1,303,000 | -40,000 | 0.16% | 1,224,820 |
| 2015-03-09 | 2015-03-05 | 0.810 | 1,343,000 | +60,000 | 0.17% | 1,087,830 |
| 2015-03-06 | 2015-03-04 | 0.780 | 1,283,000 | -11,000 | 0.16% | 1,000,740 |
| 2015-03-02 | 2015-02-26 | 0.700 | 1,294,000 | -13,000 | 0.16% | 905,800 |
| 2015-01-16 | 2015-01-14 | 0.620 | 1,307,000 | -10,000 | 0.16% | 810,340 |
| 2015-01-15 | 2015-01-13 | 0.660 | 1,317,000 | -30,000 | 0.16% | 869,220 |
| 2015-01-08 | 2015-01-06 | 0.690 | 1,347,000 | +30,000 | 0.17% | 929,430 |
| 2015-01-06 | 2015-01-02 | 0.710 | 1,317,000 | -10,000 | 0.16% | 935,070 |
| 2015-01-02 | 2014-12-29 | 0.700 | 1,327,000 | +30,000 | 0.17% | 928,900 |
| 2014-12-30 | 2014-12-24 | 0.720 | 1,297,000 | -10,000 | 0.16% | 933,840 |
| 2014-12-29 | 2014-12-22 | 0.710 | 1,307,000 | -34,000 | 0.16% | 927,970 |
| 2014-12-22 | 2014-12-18 | 0.670 | 1,341,000 | -16,000 | 0.17% | 898,470 |
| 2014-12-19 | 2014-12-17 | 0.640 | 1,357,000 | +50,000 | 0.17% | 868,480 |
| 2014-12-18 | 2014-12-16 | 0.670 | 1,307,000 | +10,000 | 0.16% | 875,690 |
| 2014-12-12 | 2014-12-10 | 0.650 | 1,297,000 | -12,000 | 0.16% | 843,050 |
| 2014-12-11 | 2014-12-09 | 0.650 | 1,309,000 | +52,000 | 0.16% | 850,850 |
| 2014-12-08 | 2014-12-04 | 0.650 | 1,257,000 | +5,000 | 0.16% | 817,050 |
| 2014-11-28 | 2014-11-26 | 0.730 | 1,252,000 | +30,000 | 0.16% | 913,960 |
| 2014-11-26 | 2014-11-24 | 0.710 | 1,222,000 | -30,000 | 0.15% | 867,620 |
| 2014-11-25 | 2014-11-21 | 0.730 | 1,252,000 | -20,000 | 0.16% | 913,960 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,272,000 | +10,000 | 0.16% | 954,000 |
| 2014-11-21 | 2014-11-19 | 0.730 | 1,262,000 | +110,000 | 0.16% | 921,260 |
| 2014-11-20 | 2014-11-18 | 0.760 | 1,152,000 | +130,000 | 0.14% | 875,520 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,022,000 | -83,000 | 0.13% | 827,820 |
| 2014-11-18 | 2014-11-14 | 0.780 | 1,105,000 | -50,000 | 0.14% | 861,900 |
| 2014-11-17 | 2014-11-13 | 0.690 | 1,155,000 | +140,000 | 0.14% | 796,950 |
| 2014-11-12 | 2014-11-10 | 0.600 | 1,015,000 | -50,000 | 0.13% | 609,000 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,065,000 | +109,000 | 0.13% | 724,200 |
| 2014-10-20 | 2014-10-16 | 0.485 | 956,000 | +60,000 | 0.12% | 463,660 |
| 2014-10-16 | 2014-10-14 | 0.510 | 896,000 | +120,000 | 0.11% | 456,960 |
| 2014-09-19 | 2014-09-17 | 0.465 | 776,000 | +62,000 | 0.10% | 360,840 |
| 2014-06-23 | 2014-06-19 | 0.380 | 714,000 | -3,000 | 0.09% | 271,320 |
| 2014-06-16 | 2014-06-12 | 0.380 | 717,000 | +1,000 | 0.09% | 272,460 |
| 2014-06-12 | 2014-06-10 | 0.380 | 716,000 | +1,000 | 0.09% | 272,080 |
| 2014-06-11 | 2014-06-09 | 0.380 | 715,000 | +1,000 | 0.09% | 271,700 |
| 2014-06-04 | 2014-05-30 | 0.370 | 714,000 | +1,000 | 0.09% | 264,180 |
| 2014-05-05 | 2014-04-30 | 0.385 | 713,000 | +7,000 | 0.09% | 274,505 |
| 2014-03-07 | 2014-03-05 | 0.410 | 706,000 | +20,000 | 0.09% | 289,460 |
| 2014-01-21 | 2014-01-17 | 0.485 | 686,000 | -30,000 | 0.09% | 332,710 |
| 2013-11-14 | 2013-11-12 | 0.440 | 716,000 | +30,000 | 0.09% | 315,040 |
| 2013-09-23 | 2013-09-18 | 0.410 | 686,000 | +1,000 | 0.09% | 281,260 |
| 2013-06-27 | 2013-06-25 | 0.450 | 685,000 | -50,000 | 0.09% | 308,250 |
| 2013-06-14 | 2013-06-11 | 0.510 | 735,000 | +20,000 | 0.09% | 374,850 |
| 2013-06-05 | 2013-06-03 | 0.520 | 715,000 | -20,000 | 0.09% | 371,800 |
| 2013-05-28 | 2013-05-24 | 0.530 | 735,000 | -166,000 | 0.09% | 389,550 |
| 2013-05-22 | 2013-05-20 | 0.560 | 901,000 | +128,000 | 0.11% | 504,560 |
| 2013-05-07 | 2013-05-03 | 0.500 | 773,000 | -10,000 | 0.10% | 386,500 |
| 2013-03-25 | 2013-03-21 | 0.560 | 783,000 | +5,000 | 0.10% | 438,480 |
| 2013-03-01 | 2013-02-27 | 0.640 | 778,000 | +8,000 | 0.10% | 497,920 |
| 2013-02-01 | 2013-01-30 | 0.760 | 770,000 | +30,000 | 0.10% | 585,200 |
| 2013-01-31 | 2013-01-29 | 0.760 | 740,000 | -30,000 | 0.09% | 562,400 |
| 2013-01-25 | 2013-01-23 | 0.790 | 770,000 | -45,000 | 0.10% | 608,300 |
| 2013-01-22 | 2013-01-18 | 0.810 | 815,000 | +50,000 | 0.10% | 660,150 |
| 2013-01-21 | 2013-01-17 | 0.800 | 765,000 | +82,000 | 0.10% | 612,000 |
| 2013-01-17 | 2013-01-15 | 0.790 | 683,000 | +236,000 | 0.09% | 539,570 |
| 2013-01-15 | 2013-01-11 | 0.800 | 447,000 | +30,000 | 0.06% | 357,600 |
| 2013-01-10 | 2013-01-08 | 0.800 | 417,000 | -20,000 | 0.05% | 333,600 |
| 2013-01-09 | 2013-01-07 | 0.850 | 437,000 | +20,000 | 0.05% | 371,450 |
| 2013-01-07 | 2013-01-03 | 0.740 | 417,000 | -99,000 | 0.05% | 308,580 |
| 2013-01-02 | 2012-12-27 | 0.660 | 516,000 | +95,000 | 0.06% | 340,560 |
| 2012-12-19 | 2012-12-17 | 0.710 | 421,000 | +6,000 | 0.05% | 298,910 |
| 2012-12-13 | 2012-12-11 | 0.740 | 415,000 | -13,000 | 0.05% | 307,100 |
| 2012-12-12 | 2012-12-10 | 0.700 | 428,000 | +13,000 | 0.05% | 299,600 |
| 2012-11-09 | 2012-11-07 | 0.720 | 415,000 | -10,000 | 0.05% | 298,800 |
| 2012-10-16 | 2012-10-12 | 0.660 | 425,000 | -12,000 | 0.05% | 280,500 |
| 2012-09-21 | 2012-09-19 | 0.630 | 437,000 | -15,000 | 0.05% | 275,310 |
| 2012-09-18 | 2012-09-14 | 0.600 | 452,000 | +15,000 | 0.06% | 271,200 |
| 2012-09-12 | 2012-09-10 | 0.530 | 437,000 | -15,000 | 0.05% | 231,610 |
| 2012-09-07 | 2012-09-05 | 0.520 | 452,000 | -20,000 | 0.06% | 235,040 |
| 2012-09-05 | 2012-09-03 | 0.490 | 472,000 | +20,000 | 0.06% | 231,280 |
| 2012-09-03 | 2012-08-30 | 0.520 | 452,000 | -20,000 | 0.06% | 235,040 |
| 2012-08-02 | 2012-07-31 | 0.500 | 472,000 | -36,000 | 0.06% | 236,000 |
| 2012-07-26 | 2012-07-24 | 0.510 | 508,000 | +16,000 | 0.06% | 259,080 |
| 2012-07-09 | 2012-07-05 | 0.630 | 492,000 | -10,000 | 0.06% | 309,960 |
| 2012-07-03 | 2012-06-28 | 0.590 | 502,000 | +10,000 | 0.06% | 296,180 |
| 2012-05-31 | 2012-05-29 | 0.650 | 492,000 | -10,000 | 0.06% | 319,800 |
| 2012-05-30 | 2012-05-28 | 0.660 | 502,000 | +10,000 | 0.06% | 331,320 |
| 2012-05-28 | 2012-05-24 | 0.580 | 492,000 | +46,000 | 0.06% | 285,360 |
| 2012-05-22 | 2012-05-18 | 0.660 | 446,000 | -20,000 | 0.06% | 294,360 |
| 2012-05-14 | 2012-05-10 | 0.780 | 466,000 | -3,000 | 0.06% | 363,480 |
| 2012-05-10 | 2012-05-08 | 0.800 | 469,000 | +2,000 | 0.06% | 375,200 |
| 2012-05-02 | 2012-04-27 | 0.830 | 467,000 | -3,000 | 0.06% | 387,610 |
| 2012-04-30 | 2012-04-26 | 0.890 | 470,000 | +3,000 | 0.06% | 418,300 |
| 2012-04-16 | 2012-04-12 | 0.790 | 467,000 | -22,000 | 0.06% | 368,930 |
| 2012-04-13 | 2012-04-11 | 0.770 | 489,000 | +10,000 | 0.06% | 376,530 |
| 2012-04-10 | 2012-04-03 | 0.860 | 479,000 | +10,000 | 0.06% | 411,940 |
| 2012-04-05 | 2012-04-02 | 0.790 | 469,000 | -35,000 | 0.06% | 370,510 |
| 2012-04-03 | 2012-03-30 | 0.800 | 504,000 | +90,000 | 0.06% | 403,200 |
| 2012-04-02 | 2012-03-29 | 0.830 | 414,000 | -48,000 | 0.05% | 343,620 |
| 2012-03-30 | 2012-03-28 | 0.860 | 462,000 | +20,000 | 0.06% | 397,320 |
| 2012-03-29 | 2012-03-27 | 0.830 | 442,000 | -58,000 | 0.06% | 366,860 |
| 2012-03-28 | 2012-03-26 | 0.860 | 500,000 | +23,000 | 0.06% | 430,000 |
| 2012-03-27 | 2012-03-23 | 0.910 | 477,000 | -20,000 | 0.06% | 434,070 |
| 2012-03-23 | 2012-03-21 | 0.890 | 497,000 | +10,000 | 0.06% | 442,330 |
| 2012-03-22 | 2012-03-20 | 0.900 | 487,000 | +34,000 | 0.06% | 438,300 |
| 2012-03-21 | 2012-03-19 | 0.910 | 453,000 | +2,000 | 0.06% | 412,230 |
| 2012-03-20 | 2012-03-16 | 1.030 | 451,000 | +83,000 | 0.06% | 464,530 |
| 2012-03-19 | 2012-03-15 | 1.330 | 368,000 | +80,000 | 0.05% | 489,440 |
| 2012-03-16 | 2012-03-14 | 1.320 | 288,000 | +6,000 | 0.04% | 380,160 |
| 2012-03-14 | 2012-03-12 | 1.370 | 282,000 | -40,000 | 0.04% | 386,340 |
| 2012-03-13 | 2012-03-09 | 1.400 | 322,000 | +59,000 | 0.04% | 450,800 |
| 2012-03-12 | 2012-03-08 | 1.420 | 263,000 | +30,000 | 0.03% | 373,460 |
| 2012-03-09 | 2012-03-07 | 1.460 | 233,000 | -15,000 | 0.03% | 340,180 |
| 2012-03-08 | 2012-03-06 | 1.420 | 248,000 | +58,000 | 0.03% | 352,160 |
| 2012-03-07 | 2012-03-05 | 1.580 | 190,000 | +75,000 | 0.02% | 300,200 |
| 2012-03-06 | 2012-03-02 | 1.640 | 115,000 | +15,000 | 0.01% | 188,600 |
| 2012-03-05 | 2012-03-01 | 1.540 | 100,000 | -109,000 | 0.01% | 154,000 |
| 2012-03-01 | 2012-02-28 | 1.280 | 209,000 | +40,000 | 0.03% | 267,520 |
| 2012-02-29 | 2012-02-27 | 1.330 | 169,000 | -31,000 | 0.02% | 224,770 |
| 2012-02-28 | 2012-02-24 | 1.400 | 200,000 | +10,000 | 0.03% | 280,000 |
| 2012-02-27 | 2012-02-23 | 1.360 | 190,000 | +25,000 | 0.02% | 258,400 |
| 2012-02-24 | 2012-02-22 | 1.420 | 165,000 | +40,000 | 0.02% | 234,300 |
| 2012-02-23 | 2012-02-21 | 1.460 | 125,000 | +20,000 | 0.02% | 182,500 |
| 2012-02-22 | 2012-02-20 | 1.460 | 105,000 | +30,000 | 0.01% | 153,300 |
| 2012-02-21 | 2012-02-17 | 1.530 | 75,000 | +30,000 | 0.01% | 114,750 |
| 2012-02-20 | 2012-02-16 | 1.640 | 45,000 | -10,000 | 0.01% | 73,800 |
| 2012-02-17 | 2012-02-15 | 1.390 | 55,000 | +2,000 | 0.01% | 76,450 |
| 2012-02-16 | 2012-02-14 | 1.330 | 53,000 | -42,000 | 0.01% | 70,490 |
| 2012-02-15 | 2012-02-13 | 1.290 | 95,000 | +43,000 | 0.01% | 122,550 |
| 2012-01-17 | 2012-01-13 | 0.870 | 52,000 | -10,000 | 0.01% | 45,240 |
| 2012-01-11 | 2012-01-09 | 0.840 | 62,000 | -5,000 | 0.01% | 52,080 |
| 2012-01-09 | 2012-01-05 | 0.870 | 67,000 | -5,000 | 0.01% | 58,290 |
| 2011-12-12 | 2011-12-08 | 0.980 | 72,000 | +5,000 | 0.01% | 70,560 |
| 2011-12-02 | 2011-11-30 | 0.920 | 67,000 | -15,000 | 0.01% | 61,640 |
| 2011-11-23 | 2011-11-21 | 1.070 | 82,000 | -8,000 | 0.01% | 87,740 |
| 2011-11-22 | 2011-11-18 | 1.100 | 90,000 | -12,000 | 0.01% | 99,000 |
| 2011-11-18 | 2011-11-16 | 1.130 | 102,000 | -60,000 | 0.01% | 115,260 |
| 2011-11-11 | 2011-11-09 | 1.300 | 162,000 | +5,000 | 0.02% | 210,600 |
| 2011-11-08 | 2011-11-04 | 1.220 | 157,000 | +10,000 | 0.02% | 191,540 |
| 2011-11-04 | 2011-11-02 | 1.080 | 147,000 | +10,000 | 0.02% | 158,760 |
| 2011-11-02 | 2011-10-31 | 1.120 | 137,000 | -20,000 | 0.02% | 153,440 |
| 2011-11-01 | 2011-10-28 | 1.150 | 157,000 | +70,000 | 0.02% | 180,550 |
| 2011-10-31 | 2011-10-27 | 1.220 | 87,000 | +10,000 | 0.01% | 106,140 |
| 2011-10-20 | 2011-10-18 | 0.970 | 77,000 | +10,000 | 0.01% | 74,690 |
| 2011-10-17 | 2011-10-13 | 1.110 | 67,000 | +10,000 | 0.01% | 74,370 |
| 2011-10-12 | 2011-10-10 | 0.900 | 57,000 | -50,000 | 0.01% | 51,300 |
| 2011-10-11 | 2011-10-07 | 0.900 | 107,000 | +15,000 | 0.01% | 96,300 |
| 2011-09-27 | 2011-09-23 | 0.900 | 92,000 | +1,000 | 0.01% | 82,800 |
| 2011-09-23 | 2011-09-21 | 0.960 | 91,000 | +2,000 | 0.01% | 87,360 |
| 2011-09-19 | 2011-09-15 | 1.000 | 89,000 | +2,000 | 0.01% | 89,000 |
| 2011-08-10 | 2011-08-08 | 1.540 | 87,000 | -4,000 | 0.01% | 133,980 |
| 2011-08-09 | 2011-08-05 | 1.640 | 91,000 | -15,000 | 0.01% | 149,240 |
| 2011-08-08 | 2011-08-04 | 1.720 | 106,000 | -22,000 | 0.01% | 182,320 |
| 2011-08-05 | 2011-08-03 | 1.810 | 128,000 | +3,000 | 0.02% | 231,680 |
| 2011-08-04 | 2011-08-02 | 1.890 | 125,000 | +20,000 | 0.02% | 236,250 |
| 2011-08-03 | 2011-08-01 | 1.940 | 105,000 | -23,000 | 0.01% | 203,700 |
| 2011-08-02 | 2011-07-29 | 1.940 | 128,000 | +23,000 | 0.02% | 248,320 |
| 2011-07-29 | 2011-07-27 | 2.130 | 105,000 | -3,000 | 0.01% | 223,650 |
| 2011-07-28 | 2011-07-26 | 2.060 | 108,000 | -10,000 | 0.01% | 222,480 |
| 2011-07-27 | 2011-07-25 | 2.040 | 118,000 | +10,000 | 0.01% | 240,720 |
| 2011-07-26 | 2011-07-22 | 2.200 | 108,000 | +32,000 | 0.01% | 237,600 |
| 2011-07-25 | 2011-07-21 | 2.390 | 76,000 | +56,000 | 0.01% | 181,640 |
| 2011-07-12 | 2011-07-08 | 3.110 | 20,000 | -5,000 | 0.00% | 62,200 |
| 2011-07-07 | 2011-07-05 | 3.130 | 25,000 | +5,000 | 0.00% | 78,250 |
| 2011-06-30 | 2011-06-28 | 2.820 | 20,000 | -5,000 | 0.00% | 56,400 |
| 2011-06-29 | 2011-06-27 | 2.750 | 25,000 | -20,000 | 0.00% | 68,750 |
| 2011-06-23 | 2011-06-21 | 2.610 | 45,000 | +1,000 | 0.01% | 117,450 |
| 2011-06-14 | 2011-06-10 | 2.780 | 44,000 | +19,000 | 0.01% | 122,320 |
| 2011-06-08 | 2011-06-03 | 3.040 | 25,000 | +1,000 | 0.00% | 76,000 |
| 2011-06-01 | 2011-05-30 | 3.240 | 24,000 | +1,000 | 0.00% | 77,760 |
| 2011-05-31 | 2011-05-27 | 3.330 | 23,000 | -9,000 | 0.00% | 76,590 |
| 2011-05-27 | 2011-05-25 | 3.430 | 32,000 | -10,000 | 0.00% | 109,760 |
| 2011-05-03 | 2011-04-28 | 3.900 | 42,000 | +10,000 | 0.01% | 163,800 |
| 2011-04-27 | 2011-04-21 | 4.110 | 32,000 | -10,000 | 0.00% | 131,520 |
| 2011-04-26 | 2011-04-20 | 4.130 | 42,000 | +2,000 | 0.01% | 173,460 |
| 2011-04-18 | 2011-04-14 | 3.920 | 40,000 | +10,000 | 0.01% | 156,800 |
| 2011-03-29 | 2011-03-25 | 4.150 | 30,000 | +1,000 | 0.00% | 124,500 |
| 2011-03-18 | 2011-03-16 | 4.200 | 29,000 | -4,000 | 0.00% | 121,800 |
| 2011-03-17 | 2011-03-15 | 4.220 | 33,000 | -4,000 | 0.00% | 139,260 |
| 2011-03-16 | 2011-03-14 | 4.260 | 37,000 | -19,000 | 0.00% | 157,620 |
| 2011-03-15 | 2011-03-11 | 4.290 | 56,000 | +23,000 | 0.01% | 240,240 |
| 2011-03-14 | 2011-03-10 | 4.290 | 33,000 | -12,000 | 0.00% | 141,570 |
| 2011-03-11 | 2011-03-09 | 4.270 | 45,000 | +12,000 | 0.01% | 192,150 |
| 2011-03-08 | 2011-03-04 | 4.510 | 33,000 | -5,000 | 0.00% | 148,830 |
| 2011-02-15 | 2011-02-11 | 3.590 | 38,000 | -2,000 | 0.00% | 136,420 |
| 2011-02-14 | 2011-02-10 | 3.580 | 40,000 | -2,000 | 0.01% | 143,200 |
| 2011-02-11 | 2011-02-09 | 3.680 | 42,000 | -10,000 | 0.01% | 154,560 |
| 2011-01-31 | 2011-01-27 | 3.790 | 52,000 | -5,000 | 0.01% | 197,080 |
| 2011-01-28 | 2011-01-26 | 3.490 | 57,000 | -17,000 | 0.01% | 198,930 |
| 2011-01-26 | 2011-01-24 | 3.600 | 74,000 | -32,000 | 0.01% | 266,400 |
| 2011-01-25 | 2011-01-21 | 3.670 | 106,000 | +14,000 | 0.01% | 389,020 |
| 2011-01-24 | 2011-01-20 | 3.880 | 92,000 | +19,000 | 0.01% | 356,960 |
| 2011-01-14 | 2011-01-12 | 4.120 | 73,000 | -12,000 | 0.01% | 300,760 |
| 2011-01-11 | 2011-01-07 | 4.270 | 85,000 | +12,000 | 0.01% | 362,950 |
| 2011-01-10 | 2011-01-06 | 4.390 | 73,000 | -12,000 | 0.01% | 320,470 |
| 2011-01-05 | 2011-01-03 | 4.370 | 85,000 | +1,000 | 0.01% | 371,450 |
| 2011-01-04 | 2010-12-31 | 4.480 | 84,000 | -7,000 | 0.01% | 376,320 |
| 2010-12-30 | 2010-12-28 | 4.140 | 91,000 | -14,000 | 0.01% | 376,740 |
| 2010-12-28 | 2010-12-22 | 4.530 | 105,000 | -7,000 | 0.01% | 475,650 |
| 2010-12-23 | 2010-12-21 | 4.640 | 112,000 | +4,000 | 0.01% | 519,680 |
| 2010-12-20 | 2010-12-16 | 4.680 | 108,000 | +20,000 | 0.01% | 505,440 |
| 2010-12-17 | 2010-12-15 | 4.730 | 88,000 | -12,000 | 0.01% | 416,240 |
| 2010-12-15 | 2010-12-13 | 4.500 | 100,000 | -6,000 | 0.01% | 450,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 106,000 | +8,000 | 0.01% | 485,480 |
| 2010-12-10 | 2010-12-08 | 4.630 | 98,000 | -10,000 | 0.01% | 453,740 |
| 2010-12-09 | 2010-12-07 | 4.710 | 108,000 | +10,000 | 0.01% | 508,680 |
| 2010-12-07 | 2010-12-03 | 4.800 | 98,000 | +10,000 | 0.01% | 470,400 |
| 2010-12-06 | 2010-12-02 | 4.850 | 88,000 | -13,000 | 0.01% | 426,800 |
| 2010-12-03 | 2010-12-01 | 4.790 | 101,000 | +11,000 | 0.01% | 483,790 |
| 2010-12-02 | 2010-11-30 | 4.770 | 90,000 | +9,000 | 0.01% | 429,300 |
| 2010-12-01 | 2010-11-29 | 4.860 | 81,000 | -15,000 | 0.01% | 393,660 |
| 2010-11-30 | 2010-11-26 | 4.970 | 96,000 | +30,000 | 0.01% | 477,120 |
| 2010-11-29 | 2010-11-25 | 5.050 | 66,000 | -34,000 | 0.01% | 333,300 |
| 2010-11-26 | 2010-11-24 | 4.800 | 100,000 | +4,000 | 0.01% | 480,000 |
| 2010-11-22 | 2010-11-18 | 4.960 | 96,000 | -3,000 | 0.01% | 476,160 |
| 2010-11-17 | 2010-11-15 | 5.140 | 99,000 | +6,000 | 0.01% | 508,860 |
| 2010-11-16 | 2010-11-12 | 5.230 | 93,000 | -4,000 | 0.01% | 486,390 |
| 2010-11-15 | 2010-11-11 | 5.280 | 97,000 | +44,000 | 0.01% | 512,160 |
| 2010-11-12 | 2010-11-10 | 5.380 | 53,000 | -37,000 | 0.01% | 285,140 |
| 2010-11-11 | 2010-11-09 | 5.270 | 90,000 | -10,000 | 0.01% | 474,300 |
| 2010-11-10 | 2010-11-08 | 5.230 | 100,000 | +29,000 | 0.01% | 523,000 |
| 2010-11-09 | 2010-11-05 | 5.220 | 71,000 | +29,000 | 0.01% | 370,620 |
| 2010-11-08 | 2010-11-04 | 5.280 | 42,000 | -60,000 | 0.01% | 221,760 |
| 2010-11-04 | 2010-11-02 | 4.790 | 102,000 | -1,000 | 0.01% | 488,580 |
| 2010-11-03 | 2010-11-01 | 4.640 | 103,000 | -15,000 | 0.01% | 477,920 |
| 2010-11-02 | 2010-10-29 | 4.540 | 118,000 | -3,000 | 0.01% | 535,720 |
| 2010-11-01 | 2010-10-28 | 4.700 | 121,000 | -2,000 | 0.02% | 568,700 |
| 2010-10-28 | 2010-10-26 | 4.910 | 123,000 | +38,000 | 0.02% | 603,930 |
| 2010-10-27 | 2010-10-25 | 4.990 | 85,000 | +14,000 | 0.01% | 424,150 |
| 2010-10-26 | 2010-10-22 | 4.980 | 71,000 | -35,000 | 0.01% | 353,580 |
| 2010-10-22 | 2010-10-20 | 4.960 | 106,000 | +1,000 | 0.01% | 525,760 |
| 2010-10-21 | 2010-10-19 | 5.030 | 105,000 | -44,000 | 0.01% | 528,150 |
| 2010-10-20 | 2010-10-18 | 4.810 | 149,000 | -1,000 | 0.02% | 716,690 |
| 2010-10-19 | 2010-10-15 | 4.900 | 150,000 | +14,000 | 0.02% | 735,000 |
| 2010-10-18 | 2010-10-14 | 4.980 | 136,000 | +60,000 | 0.02% | 677,280 |
| 2010-10-15 | 2010-10-13 | 5.160 | 76,000 | -58,000 | 0.01% | 392,160 |
| 2010-10-14 | 2010-10-12 | 4.910 | 134,000 | +10,000 | 0.02% | 657,940 |
| 2010-10-13 | 2010-10-11 | 4.870 | 124,000 | +49,000 | 0.02% | 603,880 |
| 2010-10-12 | 2010-10-08 | 5.120 | 75,000 | +25,000 | 0.01% | 384,000 |
| 2010-10-11 | 2010-10-07 | 5.020 | 50,000 | +29,000 | 0.01% | 251,000 |
| 2010-10-08 | 2010-10-06 | 5.190 | 21,000 | -1,000 | 0.00% | 108,990 |
| 2010-10-07 | 2010-10-05 | 4.590 | 22,000 | -7,000 | 0.00% | 100,980 |
| 2010-10-06 | 2010-10-04 | 4.440 | 29,000 | -17,000 | 0.00% | 128,760 |
| 2010-10-05 | 2010-09-30 | 4.360 | 46,000 | -33,000 | 0.01% | 200,560 |
| 2010-10-04 | 2010-09-29 | 4.160 | 79,000 | +39,000 | 0.01% | 328,640 |
| 2010-09-30 | 2010-09-28 | 4.390 | 40,000 | -24,000 | 0.01% | 175,600 |
| 2010-09-29 | 2010-09-27 | 4.410 | 64,000 | +23,000 | 0.01% | 282,240 |
| 2010-09-28 | 2010-09-24 | 4.500 | 41,000 | 0.01% | 184,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy