History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 75,000 +0 0.00% 3,075
2025-10-13 2025-10-09 0.041 75,000 +0 0.00% 3,075
2025-10-10 2025-10-08 0.040 75,000 +0 0.00% 3,000
2025-10-09 2025-10-06 0.042 75,000 +0 0.00% 3,150
2025-10-08 2025-10-03 0.041 75,000 +0 0.00% 3,075
2025-10-06 2025-10-02 0.042 75,000 +0 0.00% 3,150
2025-10-03 2025-09-30 0.041 75,000 +0 0.00% 3,075
2025-10-02 2025-09-29 0.042 75,000 +0 0.00% 3,150
2025-09-30 2025-09-26 0.042 75,000 +0 0.00% 3,150
2025-09-29 2025-09-25 0.042 75,000 +0 0.00% 3,150
2025-09-26 2025-09-24 0.041 75,000 +0 0.00% 3,075
2025-09-25 2025-09-23 0.041 75,000 +0 0.00% 3,075
2025-09-24 2025-09-22 0.042 75,000 +0 0.00% 3,150
2025-09-23 2025-09-19 0.041 75,000 +0 0.00% 3,075
2025-09-22 2025-09-18 0.041 75,000 +0 0.00% 3,075
2025-09-19 2025-09-17 0.042 75,000 +0 0.00% 3,150
2025-09-18 2025-09-16 0.042 75,000 +0 0.00% 3,150
2025-09-17 2025-09-15 0.039 75,000 +0 0.00% 2,925
2025-09-16 2025-09-12 0.039 75,000 +0 0.00% 2,925
2025-09-15 2025-09-11 0.039 75,000 +0 0.00% 2,925
2025-09-12 2025-09-10 0.038 75,000 +0 0.00% 2,850
2025-09-11 2025-09-09 0.037 75,000 +0 0.00% 2,775
2025-09-10 2025-09-08 0.037 75,000 +0 0.00% 2,775
2025-09-09 2025-09-05 0.041 75,000 +0 0.00% 3,075
2025-09-08 2025-09-04 0.042 75,000 +0 0.00% 3,150
2025-09-05 2025-09-03 0.041 75,000 +0 0.00% 3,075
2025-09-04 2025-09-02 0.041 75,000 +0 0.00% 3,075
2025-09-03 2025-09-01 0.039 75,000 +0 0.00% 2,925
2025-09-02 2025-08-29 0.041 75,000 +0 0.00% 3,075
2025-09-01 2025-08-28 0.048 75,000 +0 0.00% 3,600
2025-08-29 2025-08-27 0.055 75,000 +0 0.00% 4,125
2025-08-28 2025-08-26 0.044 75,000 +0 0.00% 3,300
2025-08-27 2025-08-25 0.048 75,000 +0 0.00% 3,600
2025-08-26 2025-08-22 0.046 75,000 +0 0.00% 3,450
2025-08-25 2025-08-21 0.047 75,000 +0 0.00% 3,525
2025-08-22 2025-08-20 0.046 75,000 +0 0.00% 3,450
2025-08-21 2025-08-19 0.048 75,000 +0 0.00% 3,600
2025-08-20 2025-08-18 0.048 75,000 +0 0.00% 3,600
2025-08-19 2025-08-15 0.046 75,000 +0 0.00% 3,450
2025-08-18 2025-08-14 0.047 75,000 +0 0.00% 3,525
2025-08-15 2025-08-13 0.048 75,000 +0 0.00% 3,600
2025-08-14 2025-08-12 0.047 75,000 +0 0.00% 3,525
2025-08-13 2025-08-11 0.045 75,000 +0 0.00% 3,375
2025-08-12 2025-08-08 0.045 75,000 +0 0.00% 3,375
2025-08-11 2025-08-07 0.045 75,000 +0 0.00% 3,375
2025-08-08 2025-08-06 0.048 75,000 +0 0.00% 3,600
2025-08-07 2025-08-05 0.048 75,000 +0 0.00% 3,600
2025-08-06 2025-08-04 0.048 75,000 +0 0.00% 3,600
2025-08-05 2025-08-01 0.050 75,000 +0 0.00% 3,750
2025-08-04 2025-07-31 0.048 75,000 +0 0.00% 3,600
2025-08-01 2025-07-30 0.049 75,000 +0 0.00% 3,675
2025-07-31 2025-07-29 0.049 75,000 +0 0.00% 3,675
2025-07-30 2025-07-28 0.049 75,000 +0 0.00% 3,675
2025-07-29 2025-07-25 0.048 75,000 +0 0.00% 3,600
2025-07-28 2025-07-24 0.048 75,000 +0 0.00% 3,600
2025-07-25 2025-07-23 0.047 75,000 +0 0.00% 3,525
2025-07-24 2025-07-22 0.047 75,000 +0 0.00% 3,525
2025-07-23 2025-07-21 0.047 75,000 +0 0.00% 3,525
2025-07-22 2025-07-18 0.044 75,000 +0 0.00% 3,300
2025-07-21 2025-07-17 0.045 75,000 +0 0.00% 3,375
2025-07-18 2025-07-16 0.044 75,000 +0 0.00% 3,300
2025-07-17 2025-07-15 0.047 75,000 +0 0.00% 3,525
2025-07-16 2025-07-14 0.046 75,000 +0 0.00% 3,450
2025-07-15 2025-07-11 0.042 75,000 +0 0.00% 3,150
2025-07-14 2025-07-10 0.042 75,000 +0 0.00% 3,150
2025-07-11 2025-07-09 0.042 75,000 +0 0.00% 3,150
2025-07-10 2025-07-08 0.039 75,000 +0 0.00% 2,925
2025-07-09 2025-07-07 0.039 75,000 +0 0.00% 2,925
2025-07-08 2025-07-04 0.037 75,000 +0 0.00% 2,775
2025-07-07 2025-07-03 0.037 75,000 +0 0.00% 2,775
2025-07-04 2025-07-02 0.038 75,000 +0 0.00% 2,850
2025-07-03 2025-06-30 0.039 75,000 +0 0.00% 2,925
2025-07-02 2025-06-27 0.037 75,000 +0 0.00% 2,775
2025-06-30 2025-06-26 0.040 75,000 +0 0.00% 3,000
2025-06-27 2025-06-25 0.037 75,000 +0 0.00% 2,775
2025-06-26 2025-06-24 0.033 75,000 +0 0.00% 2,475
2025-06-25 2025-06-23 0.035 75,000 +0 0.00% 2,625
2025-06-24 2025-06-20 0.040 75,000 +0 0.00% 3,000
2025-06-23 2025-06-19 0.040 75,000 +0 0.00% 3,000
2025-06-20 2025-06-18 0.045 75,000 +0 0.00% 3,375
2025-06-19 2025-06-17 0.052 75,000 +0 0.00% 3,900
2025-06-18 2025-06-16 0.043 75,000 +0 0.00% 3,225
2025-06-17 2025-06-13 0.042 75,000 +0 0.00% 3,150
2025-06-16 2025-06-12 0.042 75,000 +0 0.00% 3,150
2025-06-13 2025-06-11 0.042 75,000 +0 0.00% 3,150
2025-06-12 2025-06-10 0.044 75,000 +0 0.00% 3,300
2025-06-11 2025-06-09 0.044 75,000 +0 0.00% 3,300
2025-06-10 2025-06-06 0.047 75,000 +0 0.00% 3,525
2025-06-09 2025-06-05 0.048 75,000 +0 0.00% 3,600
2025-06-06 2025-06-04 0.049 75,000 +0 0.00% 3,675
2025-06-05 2025-06-03 0.050 75,000 +0 0.00% 3,750
2025-06-04 2025-06-02 0.049 75,000 +0 0.00% 3,675
2025-06-03 2025-05-30 0.044 75,000 +0 0.00% 3,300
2025-06-02 2025-05-29 0.050 75,000 +0 0.00% 3,750
2025-05-30 2025-05-28 0.050 75,000 +0 0.00% 3,750
2025-05-29 2025-05-27 0.050 75,000 +0 0.00% 3,750
2025-05-28 2025-05-26 0.050 75,000 +0 0.00% 3,750
2025-05-27 2025-05-23 0.050 75,000 +0 0.00% 3,750
2025-05-26 2025-05-22 0.050 75,000 +0 0.00% 3,750
2025-05-23 2025-05-21 0.050 75,000 +0 0.00% 3,750
2025-05-22 2025-05-20 0.049 75,000 +0 0.00% 3,675
2025-05-21 2025-05-19 0.050 75,000 +0 0.00% 3,750
2025-05-20 2025-05-16 0.045 75,000 +0 0.00% 3,375
2025-05-19 2025-05-15 0.046 75,000 +0 0.00% 3,450
2025-05-16 2025-05-14 0.050 75,000 +0 0.00% 3,750
2025-05-15 2025-05-13 0.054 75,000 +0 0.00% 4,050
2025-05-14 2025-05-12 0.059 75,000 +0 0.00% 4,425
2025-05-13 2025-05-09 0.059 75,000 +0 0.00% 4,425
2025-05-12 2025-05-08 0.059 75,000 +0 0.00% 4,425
2025-05-09 2025-05-07 0.059 75,000 +0 0.00% 4,425
2025-05-08 2025-05-06 0.059 75,000 +0 0.00% 4,425
2025-05-07 2025-05-02 0.060 75,000 +0 0.00% 4,500
2025-05-06 2025-04-30 0.060 75,000 +0 0.00% 4,500
2025-05-02 2025-04-29 0.060 75,000 +0 0.00% 4,500
2025-04-30 2025-04-28 0.060 75,000 +0 0.00% 4,500
2025-04-29 2025-04-25 0.060 75,000 +0 0.00% 4,500
2025-04-28 2025-04-24 0.060 75,000 +0 0.00% 4,500
2025-04-25 2025-04-23 0.060 75,000 +0 0.00% 4,500
2025-04-24 2025-04-22 0.060 75,000 +0 0.00% 4,500
2025-04-23 2025-04-17 0.060 75,000 +0 0.00% 4,500
2025-04-22 2025-04-16 0.060 75,000 +0 0.00% 4,500
2025-04-17 2025-04-15 0.060 75,000 +0 0.00% 4,500
2025-04-16 2025-04-14 0.059 75,000 +0 0.00% 4,425
2025-04-15 2025-04-11 0.053 75,000 +0 0.00% 3,975
2025-04-14 2025-04-10 0.053 75,000 +0 0.00% 3,975
2025-04-11 2025-04-09 0.053 75,000 +0 0.00% 3,975
2025-04-10 2025-04-08 0.053 75,000 +0 0.00% 3,975
2025-04-09 2025-04-07 0.053 75,000 +0 0.00% 3,975
2025-04-08 2025-04-03 0.050 75,000 +0 0.00% 3,750
2025-04-07 2025-04-02 0.055 75,000 +0 0.00% 4,125
2025-04-03 2025-04-01 0.055 75,000 +0 0.00% 4,125
2025-04-02 2025-03-31 0.055 75,000 +0 0.00% 4,125
2025-04-01 2025-03-28 0.055 75,000 +0 0.00% 4,125
2025-03-31 2025-03-27 0.055 75,000 +0 0.00% 4,125
2025-03-28 2025-03-26 0.055 75,000 +0 0.00% 4,125
2025-03-27 2025-03-25 0.055 75,000 +0 0.00% 4,125
2025-03-26 2025-03-24 0.055 75,000 +0 0.00% 4,125
2025-03-25 2025-03-21 0.060 75,000 +0 0.00% 4,500
2025-03-24 2025-03-20 0.060 75,000 +0 0.00% 4,500
2025-03-21 2025-03-19 0.060 75,000 +0 0.00% 4,500
2025-03-20 2025-03-18 0.059 75,000 +0 0.00% 4,425
2025-03-19 2025-03-17 0.059 75,000 +0 0.00% 4,425
2025-03-18 2025-03-14 0.057 75,000 +0 0.00% 4,275
2025-03-17 2025-03-13 0.057 75,000 +0 0.00% 4,275
2025-03-14 2025-03-12 0.057 75,000 +0 0.00% 4,275
2025-03-13 2025-03-11 0.053 75,000 +0 0.00% 3,975
2025-03-12 2025-03-10 0.053 75,000 +0 0.00% 3,975
2025-03-11 2025-03-07 0.059 75,000 +0 0.00% 4,425
2025-03-10 2025-03-06 0.057 75,000 +0 0.00% 4,275
2025-03-07 2025-03-05 0.058 75,000 +0 0.00% 4,350
2025-03-06 2025-03-04 0.079 75,000 +0 0.00% 5,925
2025-03-05 2025-03-03 0.076 75,000 +0 0.00% 5,700
2025-03-04 2025-02-28 0.060 75,000 +0 0.00% 4,500
2025-03-03 2025-02-27 0.060 75,000 +0 0.00% 4,500
2025-02-28 2025-02-26 0.060 75,000 +0 0.00% 4,500
2025-02-27 2025-02-25 0.060 75,000 +0 0.00% 4,500
2025-02-26 2025-02-24 0.060 75,000 +0 0.00% 4,500
2025-02-25 2025-02-21 0.060 75,000 +0 0.00% 4,500
2025-02-24 2025-02-20 0.060 75,000 +0 0.00% 4,500
2025-02-21 2025-02-19 0.060 75,000 +0 0.00% 4,500
2025-02-20 2025-02-18 0.059 75,000 +0 0.00% 4,425
2025-02-19 2025-02-17 0.059 75,000 +0 0.00% 4,425
2025-02-18 2025-02-14 0.059 75,000 +0 0.00% 4,425
2025-02-17 2025-02-13 0.060 75,000 +0 0.00% 4,500
2025-02-14 2025-02-12 0.058 75,000 +0 0.00% 4,350
2025-02-13 2025-02-11 0.058 75,000 +0 0.00% 4,350
2025-02-12 2025-02-10 0.058 75,000 +0 0.00% 4,350
2025-02-11 2025-02-07 0.059 75,000 +0 0.00% 4,425
2025-02-10 2025-02-06 0.059 75,000 +0 0.00% 4,425
2025-02-07 2025-02-05 0.060 75,000 +0 0.00% 4,500
2025-02-06 2025-02-04 0.060 75,000 +0 0.00% 4,500
2025-02-05 2025-02-03 0.060 75,000 +0 0.00% 4,500
2025-02-04 2025-01-28 0.060 75,000 +0 0.00% 4,500
2025-02-03 2025-01-24 0.060 75,000 +0 0.00% 4,500
2025-01-27 2025-01-23 0.060 75,000 +0 0.00% 4,500
2025-01-24 2025-01-22 0.059 75,000 +0 0.00% 4,425
2025-01-23 2025-01-21 0.060 75,000 +0 0.00% 4,500
2025-01-22 2025-01-20 0.058 75,000 +0 0.00% 4,350
2025-01-21 2025-01-17 0.058 75,000 +0 0.00% 4,350
2025-01-20 2025-01-16 0.058 75,000 +0 0.00% 4,350
2025-01-17 2025-01-15 0.057 75,000 +0 0.00% 4,275
2025-01-16 2025-01-14 0.058 75,000 +0 0.00% 4,350
2025-01-15 2025-01-13 0.059 75,000 +0 0.00% 4,425
2025-01-14 2025-01-10 0.059 75,000 +0 0.00% 4,425
2025-01-13 2025-01-09 0.058 75,000 +0 0.00% 4,350
2025-01-10 2025-01-08 0.060 75,000 +0 0.00% 4,500
2025-01-09 2025-01-07 0.060 75,000 +0 0.00% 4,500
2025-01-08 2025-01-06 0.059 75,000 +0 0.00% 4,425
2025-01-07 2025-01-03 0.059 75,000 +0 0.00% 4,425
2025-01-06 2025-01-02 0.059 75,000 +0 0.00% 4,425
2025-01-03 2024-12-31 0.059 75,000 +0 0.00% 4,425
2025-01-02 2024-12-27 0.059 75,000 +0 0.00% 4,425
2024-12-30 2024-12-24 0.059 75,000 +0 0.00% 4,425
2024-12-27 2024-12-20 0.060 75,000 +0 0.00% 4,500
2024-12-23 2024-12-19 0.060 75,000 +0 0.00% 4,500
2024-12-20 2024-12-18 0.060 75,000 +0 0.00% 4,500
2024-12-19 2024-12-17 0.058 75,000 +0 0.00% 4,350
2024-12-18 2024-12-16 0.059 75,000 +0 0.00% 4,425
2024-12-17 2024-12-13 0.059 75,000 +0 0.00% 4,425
2024-12-16 2024-12-12 0.059 75,000 +0 0.00% 4,425
2024-12-13 2024-12-11 0.060 75,000 +0 0.00% 4,500
2024-12-12 2024-12-10 0.060 75,000 +0 0.00% 4,500
2024-12-11 2024-12-09 0.065 75,000 +0 0.00% 4,875
2024-12-10 2024-12-06 0.065 75,000 +0 0.00% 4,875
2024-12-09 2024-12-05 0.067 75,000 +0 0.00% 5,025
2024-12-06 2024-12-04 0.075 75,000 +0 0.00% 5,625
2024-12-05 2024-12-03 0.075 75,000 +0 0.00% 5,625
2024-12-04 2024-12-02 0.083 75,000 +0 0.00% 6,225
2024-12-03 2024-11-29 0.098 75,000 +0 0.00% 7,350
2024-12-02 2024-11-28 0.098 75,000 +0 0.00% 7,350
2024-11-29 2024-11-27 0.098 75,000 +0 0.00% 7,350
2024-11-28 2024-11-26 0.098 75,000 +0 0.00% 7,350
2024-11-27 2024-11-25 0.098 75,000 +0 0.00% 7,350
2024-11-26 2024-11-22 0.098 75,000 +0 0.00% 7,350
2024-11-25 2024-11-21 0.098 75,000 +0 0.00% 7,350
2024-11-22 2024-11-20 0.098 75,000 +0 0.00% 7,350
2024-11-21 2024-11-19 0.092 75,000 +0 0.00% 6,900
2024-11-20 2024-11-18 0.097 75,000 +0 0.00% 7,275
2024-11-19 2024-11-15 0.095 75,000 +0 0.00% 7,125
2024-11-18 2024-11-14 0.095 75,000 +0 0.00% 7,125
2024-11-15 2024-11-13 0.095 75,000 +0 0.00% 7,125
2024-11-14 2024-11-12 0.100 75,000 +0 0.00% 7,500
2024-11-13 2024-11-11 0.094 75,000 +0 0.00% 7,050
2024-11-12 2024-11-08 0.094 75,000 +0 0.00% 7,050
2024-11-11 2024-11-07 0.094 75,000 +0 0.00% 7,050
2024-11-08 2024-11-06 0.100 75,000 +0 0.00% 7,500
2024-11-07 2024-11-05 0.100 75,000 +0 0.00% 7,500
2024-11-06 2024-11-04 0.098 75,000 +0 0.00% 7,350
2024-11-05 2024-11-01 0.100 75,000 +0 0.00% 7,500
2024-11-04 2024-10-31 0.100 75,000 +0 0.00% 7,500
2024-11-01 2024-10-30 0.099 75,000 +0 0.00% 7,425
2024-10-31 2024-10-29 0.099 75,000 +0 0.00% 7,425
2024-10-30 2024-10-28 0.099 75,000 +0 0.00% 7,425
2024-10-29 2024-10-25 0.097 75,000 +0 0.00% 7,275
2024-10-28 2024-10-24 0.100 75,000 +0 0.00% 7,500
2024-10-25 2024-10-23 0.100 75,000 +0 0.00% 7,500
2024-10-24 2024-10-22 0.100 75,000 +0 0.00% 7,500
2024-10-23 2024-10-21 0.106 75,000 +0 0.00% 7,950
2024-10-22 2024-10-18 0.128 75,000 +0 0.00% 9,600
2024-10-21 2024-10-17 0.128 75,000 +0 0.00% 9,600
2024-10-18 2024-10-16 0.128 75,000 +0 0.00% 9,600
2024-10-17 2024-10-15 0.128 75,000 +0 0.00% 9,600
2024-10-16 2024-10-14 0.146 75,000 +0 0.00% 10,950
2024-10-15 2024-10-10 0.140 75,000 +0 0.00% 10,500
2024-10-14 2024-10-09 0.140 75,000 +0 0.00% 10,500
2024-10-10 2024-10-08 0.144 75,000 +0 0.00% 10,800
2024-10-09 2024-10-07 0.124 75,000 +0 0.00% 9,300
2024-10-08 2024-10-04 0.124 75,000 +0 0.00% 9,300
2024-10-07 2024-10-03 0.125 75,000 +0 0.00% 9,375
2024-10-04 2024-10-02 0.125 75,000 +0 0.00% 9,375
2024-10-03 2024-09-30 0.130 75,000 +0 0.00% 9,750
2024-10-02 2024-09-27 0.137 75,000 +0 0.00% 10,275
2024-09-30 2024-09-26 0.137 75,000 +0 0.00% 10,275
2024-09-27 2024-09-25 0.137 75,000 +0 0.00% 10,275
2024-09-26 2024-09-24 0.137 75,000 +0 0.00% 10,275
2024-09-25 2024-09-23 0.137 75,000 +0 0.00% 10,275
2024-09-24 2024-09-20 0.126 75,000 +0 0.00% 9,450
2024-09-23 2024-09-19 0.126 75,000 +0 0.00% 9,450
2024-09-20 2024-09-17 0.126 75,000 +0 0.00% 9,450
2024-09-19 2024-09-16 0.126 75,000 +0 0.00% 9,450
2024-09-17 2024-09-13 0.126 75,000 +0 0.00% 9,450
2024-09-16 2024-09-12 0.110 75,000 +0 0.00% 8,250
2024-09-13 2024-09-11 0.110 75,000 +0 0.00% 8,250
2024-09-12 2024-09-10 0.110 75,000 +0 0.00% 8,250
2024-09-11 2024-09-09 0.114 75,000 +0 0.00% 8,550
2024-09-10 2024-09-05 0.117 75,000 +0 0.00% 8,775
2024-09-09 2024-09-04 0.127 75,000 +0 0.00% 9,525
2024-09-05 2024-09-03 0.128 75,000 +0 0.00% 9,600
2024-09-04 2024-09-02 0.122 75,000 +0 0.00% 9,150
2024-09-03 2024-08-30 0.122 75,000 +0 0.00% 9,150
2024-09-02 2024-08-29 0.122 75,000 +0 0.00% 9,150
2024-08-30 2024-08-28 0.122 75,000 +0 0.00% 9,150
2024-08-29 2024-08-27 0.122 75,000 +0 0.00% 9,150
2024-08-28 2024-08-26 0.107 75,000 +0 0.00% 8,025
2024-08-27 2024-08-23 0.121 75,000 +0 0.00% 9,075
2024-08-26 2024-08-22 0.145 75,000 +0 0.00% 10,875
2024-08-23 2024-08-21 0.145 75,000 +0 0.00% 10,875
2024-08-22 2024-08-20 0.133 75,000 +0 0.00% 9,975
2024-08-21 2024-08-19 0.133 75,000 +0 0.00% 9,975
2024-08-20 2024-08-16 0.133 75,000 +0 0.00% 9,975
2024-08-19 2024-08-15 0.133 75,000 +0 0.00% 9,975
2024-08-16 2024-08-14 0.133 75,000 +0 0.00% 9,975
2024-08-15 2024-08-13 0.133 75,000 +0 0.00% 9,975
2024-08-14 2024-08-12 0.140 75,000 +0 0.00% 10,500
2024-08-13 2024-08-09 0.140 75,000 +0 0.00% 10,500
2024-08-12 2024-08-08 0.140 75,000 +0 0.00% 10,500
2024-08-09 2024-08-07 0.140 75,000 +0 0.00% 10,500
2024-08-08 2024-08-06 0.142 75,000 +0 0.00% 10,650
2024-08-07 2024-08-05 0.145 75,000 +0 0.00% 10,875
2024-08-06 2024-08-02 0.145 75,000 +0 0.00% 10,875
2024-08-05 2024-08-01 0.145 75,000 +0 0.00% 10,875
2024-08-02 2024-07-31 0.145 75,000 +0 0.00% 10,875
2024-08-01 2024-07-30 0.146 75,000 +0 0.00% 10,950
2024-07-31 2024-07-29 0.145 75,000 +0 0.00% 10,875
2024-07-30 2024-07-26 0.146 75,000 +0 0.00% 10,950
2024-07-29 2024-07-25 0.142 75,000 +0 0.00% 10,650
2024-07-26 2024-07-24 0.142 75,000 +0 0.00% 10,650
2024-07-25 2024-07-23 0.142 75,000 +0 0.00% 10,650
2024-07-24 2024-07-22 0.137 75,000 +0 0.00% 10,275
2024-07-23 2024-07-19 0.137 75,000 +0 0.00% 10,275
2024-07-22 2024-07-18 0.137 75,000 +0 0.00% 10,275
2024-07-19 2024-07-17 0.137 75,000 +0 0.00% 10,275
2024-07-18 2024-07-16 0.137 75,000 +0 0.00% 10,275
2024-07-17 2024-07-15 0.135 75,000 +0 0.00% 10,125
2024-07-16 2024-07-12 0.135 75,000 +0 0.00% 10,125
2024-07-15 2024-07-11 0.135 75,000 +0 0.00% 10,125
2024-07-12 2024-07-10 0.135 75,000 +0 0.00% 10,125
2024-07-11 2024-07-09 0.135 75,000 +0 0.00% 10,125
2024-07-10 2024-07-08 0.135 75,000 +0 0.00% 10,125
2024-07-09 2024-07-05 0.140 75,000 +0 0.00% 10,500
2024-07-08 2024-07-04 0.140 75,000 +0 0.00% 10,500
2024-07-05 2024-07-03 0.140 75,000 +0 0.00% 10,500
2024-07-04 2024-07-02 0.140 75,000 +0 0.00% 10,500
2024-07-03 2024-06-28 0.140 75,000 +0 0.00% 10,500
2024-07-02 2024-06-27 0.134 75,000 +0 0.00% 10,050
2024-06-28 2024-06-26 0.135 75,000 +0 0.00% 10,125
2024-06-27 2024-06-25 0.135 75,000 +0 0.00% 10,125
2024-06-26 2024-06-24 0.135 75,000 +0 0.00% 10,125
2024-06-25 2024-06-21 0.135 75,000 +0 0.00% 10,125
2024-06-24 2024-06-20 0.138 75,000 +0 0.00% 10,350
2024-06-21 2024-06-19 0.139 75,000 +0 0.00% 10,425
2024-06-20 2024-06-18 0.139 75,000 +0 0.00% 10,425
2024-06-19 2024-06-17 0.135 75,000 +0 0.00% 10,125
2024-06-18 2024-06-14 0.135 75,000 +0 0.00% 10,125
2024-06-17 2024-06-13 0.135 75,000 +0 0.00% 10,125
2024-06-14 2024-06-12 0.119 75,000 +0 0.00% 8,925
2024-06-13 2024-06-11 0.119 75,000 +0 0.00% 8,925
2024-06-12 2024-06-07 0.130 75,000 +0 0.00% 9,750
2024-06-11 2024-06-06 0.130 75,000 +0 0.00% 9,750
2024-06-07 2024-06-05 0.130 75,000 +0 0.00% 9,750
2024-06-06 2024-06-04 0.136 75,000 +0 0.00% 10,200
2024-06-05 2024-06-03 0.140 75,000 +0 0.00% 10,500
2024-06-04 2024-05-31 0.140 75,000 +0 0.00% 10,500
2024-06-03 2024-05-30 0.140 75,000 +0 0.00% 10,500
2024-05-31 2024-05-29 0.120 75,000 +0 0.00% 9,000
2024-05-30 2024-05-28 0.120 75,000 +0 0.00% 9,000
2024-05-29 2024-05-27 0.132 75,000 +0 0.00% 9,900
2024-05-28 2024-05-24 0.132 75,000 +0 0.00% 9,900
2024-05-27 2024-05-23 0.132 75,000 +0 0.00% 9,900
2024-05-24 2024-05-22 0.132 75,000 +0 0.00% 9,900
2024-05-23 2024-05-21 0.133 75,000 +0 0.00% 9,975
2024-05-22 2024-05-20 0.136 75,000 +0 0.00% 10,200
2024-05-21 2024-05-17 0.129 75,000 +0 0.00% 9,675
2024-05-20 2024-05-16 0.129 75,000 +0 0.00% 9,675
2024-05-17 2024-05-14 0.129 75,000 +0 0.00% 9,675
2024-05-16 2024-05-13 0.129 75,000 +0 0.00% 9,675
2024-05-14 2024-05-10 0.136 75,000 +0 0.00% 10,200
2024-05-13 2024-05-09 0.140 75,000 +0 0.00% 10,500
2024-05-10 2024-05-08 0.157 75,000 +0 0.00% 11,775
2024-05-09 2024-05-07 0.157 75,000 +0 0.00% 11,775
2024-05-08 2024-05-06 0.157 75,000 +0 0.00% 11,775
2024-05-07 2024-05-03 0.157 75,000 +0 0.00% 11,775
2024-05-06 2024-05-02 0.158 75,000 +0 0.00% 11,850
2024-05-03 2024-04-30 0.158 75,000 +0 0.00% 11,850
2024-05-02 2024-04-29 0.156 75,000 +0 0.00% 11,700
2024-04-30 2024-04-26 0.156 75,000 +0 0.00% 11,700
2024-04-29 2024-04-25 0.160 75,000 +0 0.00% 12,000
2024-04-26 2024-04-24 0.160 75,000 +0 0.00% 12,000
2024-04-25 2024-04-23 0.165 75,000 +0 0.00% 12,375
2024-04-24 2024-04-22 0.159 75,000 +0 0.00% 11,925
2024-04-23 2024-04-19 0.159 75,000 +0 0.00% 11,925
2024-04-22 2024-04-18 0.150 75,000 +0 0.00% 11,250
2024-04-19 2024-04-17 0.153 75,000 +0 0.00% 11,475
2024-04-18 2024-04-16 0.153 75,000 +0 0.00% 11,475
2024-04-17 2024-04-15 0.153 75,000 +0 0.00% 11,475
2024-04-16 2024-04-12 0.144 75,000 +0 0.00% 10,800
2024-04-15 2024-04-11 0.142 75,000 +0 0.00% 10,650
2024-04-12 2024-04-10 0.142 75,000 +0 0.00% 10,650
2024-04-11 2024-04-09 0.142 75,000 +0 0.00% 10,650
2024-04-10 2024-04-08 0.142 75,000 +0 0.00% 10,650
2024-04-09 2024-04-05 0.142 75,000 +0 0.00% 10,650
2024-04-08 2024-04-03 0.142 75,000 +0 0.00% 10,650
2024-04-05 2024-04-02 0.142 75,000 +0 0.00% 10,650
2024-04-03 2024-03-28 0.142 75,000 +0 0.00% 10,650
2024-04-02 2024-03-27 0.136 75,000 +0 0.00% 10,200
2024-03-28 2024-03-26 0.136 75,000 +0 0.00% 10,200
2024-03-27 2024-03-25 0.136 75,000 +0 0.00% 10,200
2024-03-26 2024-03-22 0.136 75,000 +0 0.00% 10,200
2024-03-25 2024-03-21 0.144 75,000 +0 0.00% 10,800
2024-03-22 2024-03-20 0.144 75,000 +0 0.00% 10,800
2024-03-21 2024-03-19 0.144 75,000 +0 0.00% 10,800
2024-03-20 2024-03-18 0.144 75,000 +0 0.00% 10,800
2024-03-19 2024-03-15 0.144 75,000 +0 0.00% 10,800
2024-03-18 2024-03-14 0.144 75,000 +0 0.00% 10,800
2024-03-15 2024-03-13 0.133 75,000 +0 0.00% 9,975
2024-03-14 2024-03-12 0.134 75,000 +0 0.00% 10,050
2024-03-13 2024-03-11 0.134 75,000 +0 0.00% 10,050
2024-03-12 2024-03-08 0.136 75,000 +0 0.00% 10,200
2024-03-11 2024-03-07 0.136 75,000 +0 0.00% 10,200
2024-03-08 2024-03-06 0.136 75,000 +0 0.00% 10,200
2024-03-07 2024-03-05 0.142 75,000 +0 0.00% 10,650
2024-03-06 2024-03-04 0.149 75,000 +0 0.00% 11,175
2024-03-05 2024-03-01 0.149 75,000 +0 0.00% 11,175
2024-03-04 2024-02-29 0.150 75,000 +0 0.00% 11,250
2024-03-01 2024-02-28 0.150 75,000 +0 0.00% 11,250
2024-02-29 2024-02-27 0.125 75,000 +0 0.00% 9,375
2024-02-28 2024-02-26 0.156 75,000 +0 0.00% 11,700
2024-02-27 2024-02-23 0.156 75,000 +0 0.00% 11,700
2024-02-26 2024-02-22 0.156 75,000 +0 0.00% 11,700
2024-02-23 2024-02-21 0.130 75,000 +0 0.00% 9,750
2024-02-22 2024-02-20 0.130 75,000 +0 0.00% 9,750
2024-02-21 2024-02-19 0.110 75,000 +0 0.00% 8,250
2024-02-20 2024-02-16 0.092 75,000 +0 0.00% 6,900
2024-02-19 2024-02-15 0.098 75,000 +0 0.00% 7,350
2024-02-16 2024-02-14 0.090 75,000 +0 0.00% 6,750
2024-02-15 2024-02-09 0.090 75,000 +0 0.00% 6,750
2024-02-14 2024-02-07 0.090 75,000 +0 0.00% 6,750
2024-02-08 2024-02-06 0.090 75,000 +0 0.00% 6,750
2024-02-07 2024-02-05 0.090 75,000 +0 0.00% 6,750
2024-02-06 2024-02-02 0.090 75,000 +0 0.00% 6,750
2024-02-05 2024-02-01 0.090 75,000 +0 0.00% 6,750
2024-02-02 2024-01-31 0.090 75,000 +0 0.00% 6,750
2024-02-01 2024-01-30 0.090 75,000 +0 0.00% 6,750
2024-01-31 2024-01-29 0.090 75,000 +0 0.00% 6,750
2024-01-30 2024-01-26 0.095 75,000 +0 0.00% 7,125
2024-01-29 2024-01-25 0.097 75,000 +0 0.00% 7,275
2024-01-26 2024-01-24 0.107 75,000 +0 0.00% 8,025
2024-01-25 2024-01-23 0.110 75,000 +0 0.00% 8,250
2024-01-24 2024-01-22 0.108 75,000 +0 0.00% 8,100
2024-01-23 2024-01-19 0.115 75,000 +0 0.00% 8,625
2024-01-22 2024-01-18 0.119 75,000 +0 0.00% 8,925
2024-01-19 2024-01-17 0.120 75,000 +0 0.00% 9,000
2024-01-18 2024-01-16 0.127 75,000 +0 0.00% 9,525
2024-01-17 2024-01-15 0.128 75,000 +0 0.00% 9,600
2024-01-16 2024-01-12 0.128 75,000 +0 0.00% 9,600
2024-01-15 2024-01-11 0.128 75,000 +0 0.00% 9,600
2024-01-12 2024-01-10 0.128 75,000 +0 0.00% 9,600
2024-01-11 2024-01-09 0.128 75,000 +0 0.00% 9,600
2024-01-10 2024-01-08 0.130 75,000 +0 0.00% 9,750
2024-01-09 2024-01-05 0.130 75,000 +0 0.00% 9,750
2024-01-08 2024-01-04 0.130 75,000 +0 0.00% 9,750
2024-01-05 2024-01-03 0.130 75,000 +0 0.00% 9,750
2024-01-04 2024-01-02 0.130 75,000 +0 0.00% 9,750
2024-01-03 2023-12-29 0.130 75,000 +0 0.00% 9,750
2024-01-02 2023-12-28 0.130 75,000 +0 0.00% 9,750
2023-12-29 2023-12-27 0.130 75,000 +0 0.00% 9,750
2023-12-28 2023-12-22 0.138 75,000 +0 0.00% 10,350
2023-12-27 2023-12-21 0.138 75,000 +0 0.00% 10,350
2023-12-22 2023-12-20 0.138 75,000 +0 0.00% 10,350
2023-12-21 2023-12-19 0.138 75,000 +0 0.00% 10,350
2023-12-20 2023-12-18 0.139 75,000 +0 0.00% 10,425
2023-12-19 2023-12-15 0.139 75,000 +0 0.00% 10,425
2023-12-18 2023-12-14 0.139 75,000 +0 0.00% 10,425
2023-12-15 2023-12-13 0.139 75,000 +0 0.00% 10,425
2023-12-14 2023-12-12 0.139 75,000 +0 0.00% 10,425
2023-12-13 2023-12-11 0.139 75,000 +0 0.00% 10,425
2023-12-12 2023-12-08 0.139 75,000 +0 0.00% 10,425
2023-12-11 2023-12-07 0.139 75,000 +0 0.00% 10,425
2023-12-08 2023-12-06 0.139 75,000 +0 0.00% 10,425
2023-12-07 2023-12-05 0.139 75,000 +0 0.00% 10,425
2023-12-06 2023-12-04 0.139 75,000 +0 0.00% 10,425
2023-12-05 2023-12-01 0.139 75,000 +0 0.00% 10,425
2023-12-04 2023-11-30 0.150 75,000 +0 0.00% 11,250
2023-12-01 2023-11-29 0.150 75,000 +0 0.00% 11,250
2023-11-30 2023-11-28 0.150 75,000 +0 0.00% 11,250
2023-11-29 2023-11-27 0.135 75,000 +0 0.00% 10,125
2023-11-28 2023-11-24 0.140 75,000 +0 0.00% 10,500
2023-11-27 2023-11-23 0.140 75,000 +0 0.00% 10,500
2023-11-24 2023-11-22 0.140 75,000 +0 0.00% 10,500
2023-11-23 2023-11-21 0.140 75,000 +0 0.00% 10,500
2023-11-22 2023-11-20 0.140 75,000 +0 0.00% 10,500
2023-11-21 2023-11-17 0.140 75,000 +0 0.00% 10,500
2023-11-20 2023-11-16 0.140 75,000 +0 0.00% 10,500
2023-11-17 2023-11-15 0.140 75,000 +0 0.00% 10,500
2023-11-16 2023-11-14 0.140 75,000 +0 0.00% 10,500
2023-11-15 2023-11-13 0.140 75,000 +0 0.00% 10,500
2023-11-14 2023-11-10 0.140 75,000 +0 0.00% 10,500
2023-11-13 2023-11-09 0.140 75,000 +0 0.00% 10,500
2023-11-10 2023-11-08 0.140 75,000 +0 0.00% 10,500
2023-11-09 2023-11-07 0.141 75,000 +0 0.00% 10,575
2023-11-08 2023-11-06 0.141 75,000 +0 0.00% 10,575
2023-11-07 2023-11-03 0.141 75,000 +0 0.00% 10,575
2023-11-06 2023-11-02 0.150 75,000 +0 0.00% 11,250
2023-11-03 2023-11-01 0.150 75,000 +0 0.00% 11,250
2023-11-02 2023-10-31 0.150 75,000 +0 0.00% 11,250
2023-11-01 2023-10-30 0.140 75,000 +0 0.00% 10,500
2023-10-31 2023-10-27 0.140 75,000 +0 0.00% 10,500
2023-10-30 2023-10-26 0.150 75,000 +0 0.00% 11,250
2023-10-27 2023-10-25 0.150 75,000 +0 0.00% 11,250
2023-10-26 2023-10-24 0.150 75,000 +0 0.00% 11,250
2023-10-25 2023-10-20 0.147 75,000 +0 0.00% 11,025
2023-10-24 2023-10-19 0.147 75,000 +0 0.00% 11,025
2023-10-20 2023-10-18 0.147 75,000 +0 0.00% 11,025
2023-10-19 2023-10-17 0.147 75,000 +0 0.00% 11,025
2023-10-18 2023-10-16 0.147 75,000 +0 0.00% 11,025
2023-10-17 2023-10-13 0.147 75,000 +0 0.00% 11,025
2023-10-16 2023-10-12 0.135 75,000 +0 0.00% 10,125
2023-10-13 2023-10-11 0.147 75,000 +0 0.00% 11,025
2023-10-12 2023-10-10 0.147 75,000 +0 0.00% 11,025
2023-10-11 2023-10-09 0.147 75,000 +0 0.00% 11,025
2023-10-10 2023-10-06 0.147 75,000 +0 0.00% 11,025
2023-10-09 2023-10-05 0.147 75,000 +0 0.00% 11,025
2023-10-06 2023-10-04 0.147 75,000 +0 0.00% 11,025
2023-10-05 2023-10-03 0.147 75,000 +0 0.00% 11,025
2023-10-04 2023-09-29 0.147 75,000 +0 0.00% 11,025
2023-10-03 2023-09-28 0.147 75,000 +0 0.00% 11,025
2023-09-29 2023-09-27 0.147 75,000 +0 0.00% 11,025
2023-09-28 2023-09-26 0.147 75,000 +0 0.00% 11,025
2023-09-27 2023-09-25 0.147 75,000 +0 0.00% 11,025
2023-09-26 2023-09-22 0.147 75,000 +0 0.00% 11,025
2023-09-25 2023-09-21 0.147 75,000 +0 0.00% 11,025
2023-09-22 2023-09-20 0.147 75,000 +0 0.00% 11,025
2023-09-21 2023-09-19 0.147 75,000 +0 0.00% 11,025
2023-09-20 2023-09-18 0.147 75,000 +0 0.00% 11,025
2023-09-19 2023-09-15 0.150 75,000 +0 0.00% 11,250
2023-09-18 2023-09-14 0.150 75,000 +0 0.00% 11,250
2023-09-15 2023-09-13 0.150 75,000 +0 0.00% 11,250
2023-09-14 2023-09-12 0.150 75,000 +0 0.00% 11,250
2023-09-13 2023-09-11 0.153 75,000 +0 0.00% 11,475
2023-09-12 2023-09-07 0.153 75,000 +0 0.00% 11,475
2023-09-11 2023-09-06 0.153 75,000 +0 0.00% 11,475
2023-09-07 2023-09-05 0.153 75,000 +0 0.00% 11,475
2023-09-06 2023-09-04 0.153 75,000 +0 0.00% 11,475
2023-09-05 2023-08-31 0.153 75,000 +0 0.00% 11,475
2023-09-04 2023-08-30 0.133 75,000 +0 0.00% 9,975
2023-08-31 2023-08-29 0.133 75,000 +0 0.00% 9,975
2023-08-30 2023-08-28 0.133 75,000 +0 0.00% 9,975
2023-08-29 2023-08-25 0.133 75,000 +0 0.00% 9,975
2023-08-28 2023-08-24 0.133 75,000 +0 0.00% 9,975
2023-08-25 2023-08-23 0.133 75,000 +0 0.00% 9,975
2023-08-24 2023-08-22 0.134 75,000 +0 0.00% 10,050
2023-08-23 2023-08-21 0.134 75,000 +0 0.00% 10,050
2023-08-22 2023-08-18 0.135 75,000 +0 0.00% 10,125
2023-08-21 2023-08-17 0.147 75,000 +0 0.00% 11,025
2023-08-18 2023-08-16 0.147 75,000 +0 0.00% 11,025
2023-08-17 2023-08-15 0.135 75,000 +0 0.00% 10,125
2023-08-16 2023-08-14 0.151 75,000 +0 0.00% 11,325
2023-08-15 2023-08-11 0.151 75,000 +0 0.00% 11,325
2023-08-14 2023-08-10 0.151 75,000 +0 0.00% 11,325
2023-08-11 2023-08-09 0.151 75,000 +0 0.00% 11,325
2023-08-10 2023-08-08 0.151 75,000 +0 0.00% 11,325
2023-08-09 2023-08-07 0.151 75,000 +0 0.00% 11,325
2023-08-08 2023-08-04 0.151 75,000 +0 0.00% 11,325
2023-08-07 2023-08-03 0.151 75,000 +0 0.00% 11,325
2023-08-04 2023-08-02 0.151 75,000 +0 0.00% 11,325
2023-08-03 2023-08-01 0.150 75,000 +0 0.00% 11,250
2023-08-02 2023-07-31 0.150 75,000 +0 0.00% 11,250
2023-08-01 2023-07-28 0.152 75,000 +0 0.00% 11,400
2023-07-31 2023-07-27 0.152 75,000 +0 0.00% 11,400
2023-07-28 2023-07-26 0.152 75,000 +0 0.00% 11,400
2023-07-27 2023-07-25 0.152 75,000 +0 0.00% 11,400
2023-07-26 2023-07-24 0.152 75,000 +0 0.00% 11,400
2023-07-25 2023-07-21 0.152 75,000 +0 0.00% 11,400
2023-07-24 2023-07-20 0.152 75,000 +0 0.00% 11,400
2023-07-21 2023-07-19 0.152 75,000 +0 0.00% 11,400
2023-07-20 2023-07-18 0.152 75,000 +0 0.00% 11,400
2023-07-19 2023-07-14 0.152 75,000 +0 0.00% 11,400
2023-07-18 2023-07-13 0.152 75,000 +0 0.00% 11,400
2023-07-14 2023-07-12 0.152 75,000 +0 0.00% 11,400
2023-07-13 2023-07-11 0.152 75,000 +0 0.00% 11,400
2023-07-12 2023-07-10 0.152 75,000 +0 0.00% 11,400
2023-07-11 2023-07-07 0.152 75,000 +0 0.00% 11,400
2023-07-10 2023-07-06 0.152 75,000 +0 0.00% 11,400
2023-07-07 2023-07-05 0.152 75,000 +0 0.00% 11,400
2023-07-06 2023-07-04 0.152 75,000 +0 0.00% 11,400
2023-07-05 2023-07-03 0.152 75,000 +0 0.00% 11,400
2023-07-04 2023-06-30 0.152 75,000 +0 0.00% 11,400
2023-07-03 2023-06-29 0.130 75,000 +0 0.00% 9,750
2023-06-30 2023-06-28 0.153 75,000 +0 0.00% 11,475
2023-06-29 2023-06-27 0.154 75,000 +0 0.00% 11,550
2023-06-28 2023-06-26 0.154 75,000 +0 0.00% 11,550
2023-06-27 2023-06-23 0.154 75,000 +0 0.00% 11,550
2023-06-26 2023-06-21 0.154 75,000 +0 0.00% 11,550
2023-06-23 2023-06-20 0.154 75,000 +0 0.00% 11,550
2023-06-21 2023-06-19 0.154 75,000 +0 0.00% 11,550
2023-06-20 2023-06-16 0.154 75,000 +0 0.00% 11,550
2023-06-19 2023-06-15 0.152 75,000 +0 0.00% 11,400
2023-06-16 2023-06-14 0.152 75,000 +0 0.00% 11,400
2023-06-15 2023-06-13 0.152 75,000 +0 0.00% 11,400
2023-06-14 2023-06-12 0.152 75,000 +0 0.00% 11,400
2023-06-13 2023-06-09 0.152 75,000 +0 0.00% 11,400
2023-06-12 2023-06-08 0.154 75,000 +0 0.00% 11,550
2023-06-09 2023-06-07 0.154 75,000 +0 0.00% 11,550
2023-06-08 2023-06-06 0.154 75,000 +0 0.00% 11,550
2023-06-07 2023-06-05 0.154 75,000 +0 0.00% 11,550
2023-06-06 2023-06-02 0.154 75,000 +0 0.00% 11,550
2023-06-05 2023-06-01 0.154 75,000 +0 0.00% 11,550
2023-06-02 2023-05-31 0.154 75,000 +0 0.00% 11,550
2023-06-01 2023-05-30 0.154 75,000 +0 0.00% 11,550
2023-05-31 2023-05-29 0.154 75,000 +0 0.00% 11,550
2023-05-30 2023-05-25 0.154 75,000 +0 0.00% 11,550
2023-05-29 2023-05-24 0.154 75,000 +0 0.00% 11,550
2023-05-25 2023-05-23 0.154 75,000 +0 0.00% 11,550
2023-05-24 2023-05-22 0.154 75,000 +0 0.00% 11,550
2023-05-23 2023-05-19 0.154 75,000 +0 0.00% 11,550
2023-05-22 2023-05-18 0.154 75,000 +0 0.00% 11,550
2023-05-19 2023-05-17 0.154 75,000 +0 0.00% 11,550
2023-05-18 2023-05-16 0.145 75,000 +0 0.00% 10,875
2023-05-17 2023-05-15 0.147 75,000 +0 0.00% 11,025
2023-05-16 2023-05-12 0.150 75,000 +0 0.00% 11,250
2023-05-15 2023-05-11 0.150 75,000 +0 0.00% 11,250
2023-05-12 2023-05-10 0.150 75,000 +0 0.00% 11,250
2023-05-11 2023-05-09 0.150 75,000 +0 0.00% 11,250
2023-05-10 2023-05-08 0.150 75,000 +0 0.00% 11,250
2023-05-09 2023-05-05 0.150 75,000 +0 0.00% 11,250
2023-05-08 2023-05-04 0.150 75,000 +0 0.00% 11,250
2023-05-05 2023-05-03 0.150 75,000 +0 0.00% 11,250
2023-05-04 2023-05-02 0.150 75,000 +0 0.00% 11,250
2023-05-03 2023-04-28 0.150 75,000 +0 0.00% 11,250
2023-05-02 2023-04-27 0.150 75,000 +0 0.00% 11,250
2023-04-28 2023-04-26 0.150 75,000 +0 0.00% 11,250
2023-04-27 2023-04-25 0.150 75,000 +0 0.00% 11,250
2023-04-26 2023-04-24 0.150 75,000 +0 0.00% 11,250
2023-04-25 2023-04-21 0.150 75,000 +0 0.00% 11,250
2023-04-24 2023-04-20 0.138 75,000 +0 0.00% 10,350
2023-04-21 2023-04-19 0.157 75,000 +0 0.00% 11,775
2023-04-20 2023-04-18 0.157 75,000 +0 0.00% 11,775
2023-04-19 2023-04-17 0.157 75,000 +0 0.00% 11,775
2023-04-18 2023-04-14 0.157 75,000 +0 0.00% 11,775
2023-04-17 2023-04-13 0.157 75,000 +0 0.00% 11,775
2023-04-14 2023-04-12 0.157 75,000 +0 0.00% 11,775
2023-04-13 2023-04-11 0.157 75,000 +0 0.00% 11,775
2023-04-12 2023-04-06 0.157 75,000 +0 0.00% 11,775
2023-04-11 2023-04-04 0.158 75,000 +0 0.00% 11,850
2023-04-06 2023-04-03 0.158 75,000 +0 0.00% 11,850
2023-04-04 2023-03-31 0.139 75,000 +0 0.00% 10,425
2023-04-03 2023-03-30 0.160 75,000 +0 0.00% 12,000
2023-03-31 2023-03-29 0.160 75,000 +0 0.00% 12,000
2023-03-30 2023-03-28 0.160 75,000 +0 0.00% 12,000
2023-03-29 2023-03-27 0.160 75,000 +0 0.00% 12,000
2023-03-28 2023-03-24 0.160 75,000 +0 0.00% 12,000
2023-03-27 2023-03-23 0.160 75,000 +0 0.00% 12,000
2023-03-24 2023-03-22 0.160 75,000 +0 0.00% 12,000
2023-03-23 2023-03-21 0.160 75,000 +0 0.00% 12,000
2023-03-22 2023-03-20 0.160 75,000 +0 0.00% 12,000
2023-03-21 2023-03-17 0.160 75,000 +0 0.00% 12,000
2023-03-20 2023-03-16 0.160 75,000 +0 0.00% 12,000
2023-03-17 2023-03-15 0.160 75,000 +0 0.00% 12,000
2023-03-16 2023-03-14 0.150 75,000 +0 0.00% 11,250
2023-03-15 2023-03-13 0.150 75,000 +0 0.00% 11,250
2023-03-14 2023-03-10 0.137 75,000 +0 0.00% 10,275
2023-03-13 2023-03-09 0.150 75,000 +0 0.00% 11,250
2023-03-10 2023-03-08 0.150 75,000 +0 0.00% 11,250
2023-03-09 2023-03-07 0.150 75,000 +0 0.00% 11,250
2023-03-08 2023-03-06 0.172 75,000 +0 0.00% 12,900
2023-03-07 2023-03-03 0.172 75,000 +0 0.00% 12,900
2023-03-06 2023-03-02 0.150 75,000 +0 0.00% 11,250
2023-03-03 2023-03-01 0.150 75,000 +0 0.00% 11,250
2023-03-02 2023-02-28 0.150 75,000 +0 0.00% 11,250
2023-03-01 2023-02-27 0.150 75,000 +0 0.00% 11,250
2023-02-28 2023-02-24 0.138 75,000 +0 0.00% 10,350
2023-02-27 2023-02-23 0.150 75,000 +0 0.00% 11,250
2023-02-24 2023-02-22 0.150 75,000 +0 0.00% 11,250
2023-02-23 2023-02-21 0.150 75,000 +0 0.00% 11,250
2023-02-22 2023-02-20 0.150 75,000 +0 0.00% 11,250
2023-02-21 2023-02-17 0.150 75,000 +0 0.00% 11,250
2023-02-20 2023-02-16 0.150 75,000 +0 0.00% 11,250
2023-02-17 2023-02-15 0.150 75,000 +0 0.00% 11,250
2023-02-16 2023-02-14 0.139 75,000 +0 0.00% 10,425
2023-02-15 2023-02-13 0.150 75,000 +0 0.00% 11,250
2023-02-14 2023-02-10 0.145 75,000 +0 0.00% 10,875
2023-02-13 2023-02-09 0.145 75,000 +0 0.00% 10,875
2023-02-10 2023-02-08 0.145 75,000 +0 0.00% 10,875
2023-02-09 2023-02-07 0.145 75,000 +0 0.00% 10,875
2023-02-08 2023-02-06 0.150 75,000 +0 0.00% 11,250
2023-02-07 2023-02-03 0.155 75,000 +0 0.00% 11,625
2023-02-06 2023-02-02 0.155 75,000 +0 0.00% 11,625
2023-02-03 2023-02-01 0.155 75,000 +0 0.00% 11,625
2023-02-02 2023-01-31 0.132 75,000 +0 0.00% 9,900
2023-02-01 2023-01-30 0.150 75,000 +0 0.00% 11,250
2023-01-31 2023-01-27 0.150 75,000 +0 0.00% 11,250
2023-01-30 2023-01-26 0.150 75,000 +0 0.00% 11,250
2023-01-27 2023-01-20 0.150 75,000 +0 0.00% 11,250
2023-01-26 2023-01-19 0.150 75,000 +0 0.00% 11,250
2023-01-20 2023-01-18 0.150 75,000 +0 0.00% 11,250
2023-01-19 2023-01-17 0.150 75,000 +0 0.00% 11,250
2023-01-18 2023-01-16 0.150 75,000 +0 0.00% 11,250
2023-01-17 2023-01-13 0.145 75,000 +0 0.00% 10,875
2023-01-16 2023-01-12 0.145 75,000 +0 0.00% 10,875
2023-01-13 2023-01-11 0.137 75,000 +0 0.00% 10,275
2023-01-12 2023-01-10 0.148 75,000 +0 0.00% 11,100
2023-01-11 2023-01-09 0.152 75,000 +0 0.00% 11,400
2023-01-10 2023-01-06 0.150 75,000 +0 0.00% 11,250
2023-01-09 2023-01-05 0.150 75,000 +0 0.00% 11,250
2023-01-06 2023-01-04 0.150 75,000 +0 0.00% 11,250
2023-01-05 2023-01-03 0.150 75,000 +0 0.00% 11,250
2023-01-04 2022-12-30 0.150 75,000 +0 0.00% 11,250
2023-01-03 2022-12-29 0.155 75,000 +0 0.00% 11,625
2022-12-30 2022-12-28 0.155 75,000 +0 0.00% 11,625
2022-12-29 2022-12-23 0.155 75,000 +0 0.00% 11,625
2022-12-28 2022-12-22 0.155 75,000 +0 0.00% 11,625
2022-12-23 2022-12-21 0.155 75,000 +0 0.00% 11,625
2022-12-22 2022-12-20 0.155 75,000 +0 0.00% 11,625
2022-12-21 2022-12-19 0.155 75,000 +0 0.00% 11,625
2022-12-20 2022-12-16 0.155 75,000 +0 0.00% 11,625
2022-12-19 2022-12-15 0.155 75,000 +0 0.00% 11,625
2022-12-16 2022-12-14 0.148 75,000 +0 0.00% 11,100
2022-12-15 2022-12-13 0.150 75,000 +0 0.00% 11,250
2022-12-14 2022-12-12 0.150 75,000 +0 0.00% 11,250
2022-12-13 2022-12-09 0.150 75,000 +0 0.00% 11,250
2022-12-12 2022-12-08 0.150 75,000 +0 0.00% 11,250
2022-12-09 2022-12-07 0.150 75,000 +0 0.00% 11,250
2022-12-08 2022-12-06 0.137 75,000 +0 0.00% 10,275
2022-12-07 2022-12-05 0.160 75,000 +0 0.00% 12,000
2022-12-06 2022-12-02 0.160 75,000 +0 0.00% 12,000
2022-12-05 2022-12-01 0.165 75,000 +0 0.00% 12,375
2022-12-02 2022-11-30 0.157 75,000 +0 0.00% 11,775
2022-12-01 2022-11-29 0.150 75,000 +0 0.00% 11,250
2022-11-30 2022-11-28 0.150 75,000 +0 0.00% 11,250
2022-11-29 2022-11-25 0.159 75,000 +0 0.00% 11,925
2022-11-28 2022-11-24 0.155 75,000 +0 0.00% 11,625
2022-11-25 2022-11-23 0.160 75,000 +0 0.00% 12,000
2022-11-24 2022-11-22 0.150 75,000 +0 0.00% 11,250
2022-11-23 2022-11-21 0.150 75,000 +0 0.00% 11,250
2022-11-22 2022-11-18 0.140 75,000 +0 0.00% 10,500
2022-11-21 2022-11-17 0.155 75,000 +0 0.00% 11,625
2022-11-18 2022-11-16 0.150 75,000 +0 0.00% 11,250
2022-11-17 2022-11-15 0.155 75,000 +0 0.00% 11,625
2022-11-16 2022-11-14 0.147 75,000 +0 0.00% 11,025
2022-11-15 2022-11-11 0.150 75,000 +0 0.00% 11,250
2022-11-14 2022-11-10 0.149 75,000 +0 0.00% 11,175
2022-11-11 2022-11-09 0.150 75,000 +0 0.00% 11,250
2022-11-10 2022-11-08 0.145 75,000 +0 0.00% 10,875
2022-11-09 2022-11-07 0.149 75,000 +0 0.00% 11,175
2022-11-08 2022-11-04 0.136 75,000 +0 0.00% 10,200
2022-11-07 2022-11-03 0.146 75,000 +0 0.00% 10,950
2022-11-04 2022-11-02 0.121 75,000 +0 0.00% 9,075
2022-11-03 2022-11-01 0.140 75,000 +0 0.00% 10,500
2022-11-02 2022-10-31 0.140 75,000 +0 0.00% 10,500
2022-11-01 2022-10-28 0.150 75,000 +0 0.00% 11,250
2022-10-31 2022-10-27 0.140 75,000 +0 0.00% 10,500
2022-10-28 2022-10-26 0.153 75,000 +0 0.00% 11,475
2022-10-27 2022-10-25 0.144 75,000 +0 0.00% 10,800
2022-10-26 2022-10-24 0.140 75,000 +0 0.00% 10,500
2022-10-25 2022-10-21 0.135 75,000 +0 0.00% 10,125
2022-10-24 2022-10-20 0.120 75,000 +0 0.00% 9,000
2022-10-21 2022-10-19 0.124 75,000 +0 0.00% 9,300
2022-10-20 2022-10-18 0.105 75,000 +0 0.00% 7,875
2022-10-19 2022-10-17 0.110 75,000 +0 0.00% 8,250
2022-10-18 2022-10-14 0.109 75,000 +0 0.00% 8,175
2022-10-17 2022-10-13 0.097 75,000 +0 0.00% 7,275
2022-10-14 2022-10-12 0.102 75,000 +0 0.00% 7,650
2022-10-13 2022-10-11 0.097 75,000 +0 0.00% 7,275
2022-10-12 2022-10-10 0.113 75,000 +0 0.00% 8,475
2022-10-11 2022-10-07 0.120 75,000 +0 0.00% 9,000
2022-10-10 2022-10-06 0.120 75,000 +0 0.00% 9,000
2022-10-07 2022-10-05 0.118 75,000 +0 0.00% 8,850
2022-10-06 2022-10-03 0.130 75,000 +0 0.00% 9,750
2022-10-05 2022-09-30 0.130 75,000 +0 0.00% 9,750
2022-10-03 2022-09-29 0.140 75,000 +0 0.00% 10,500
2022-09-30 2022-09-28 0.140 75,000 +0 0.00% 10,500
2022-09-29 2022-09-27 0.161 75,000 +0 0.00% 12,075
2022-09-28 2022-09-26 0.161 75,000 +0 0.00% 12,075
2022-09-27 2022-09-23 0.207 75,000 +0 0.00% 15,525
2022-09-26 2022-09-22 0.207 75,000 +0 0.00% 15,525
2022-09-23 2022-09-21 0.206 75,000 +0 0.00% 15,450
2022-09-22 2022-09-20 0.220 75,000 +0 0.00% 16,500
2022-09-21 2022-09-19 0.220 75,000 +0 0.00% 16,500
2022-09-20 2022-09-16 0.220 75,000 +0 0.00% 16,500
2022-09-19 2022-09-15 0.220 75,000 +0 0.00% 16,500
2022-09-16 2022-09-14 0.220 75,000 +0 0.00% 16,500
2022-09-15 2022-09-13 0.220 75,000 +0 0.00% 16,500
2022-09-14 2022-09-09 0.220 75,000 +0 0.00% 16,500
2022-09-13 2022-09-08 0.220 75,000 +0 0.00% 16,500
2022-09-09 2022-09-07 0.220 75,000 +0 0.00% 16,500
2022-09-08 2022-09-06 0.220 75,000 +0 0.00% 16,500
2022-09-07 2022-09-05 0.220 75,000 +0 0.00% 16,500
2022-09-06 2022-09-02 0.220 75,000 +0 0.00% 16,500
2022-09-05 2022-09-01 0.229 75,000 +0 0.00% 17,175
2022-09-02 2022-08-31 0.229 75,000 +0 0.00% 17,175
2022-09-01 2022-08-30 0.229 75,000 +0 0.00% 17,175
2022-08-31 2022-08-29 0.229 75,000 +0 0.00% 17,175
2022-08-30 2022-08-26 0.229 75,000 +0 0.00% 17,175
2022-08-29 2022-08-25 0.229 75,000 +0 0.00% 17,175
2022-08-26 2022-08-24 0.230 75,000 +0 0.00% 17,250
2022-08-25 2022-08-23 0.230 75,000 +0 0.00% 17,250
2022-08-24 2022-08-22 0.230 75,000 +0 0.00% 17,250
2022-08-23 2022-08-19 0.230 75,000 +0 0.00% 17,250
2022-08-22 2022-08-18 0.230 75,000 +0 0.00% 17,250
2022-08-19 2022-08-17 0.230 75,000 +0 0.00% 17,250
2022-08-18 2022-08-16 0.230 75,000 +0 0.00% 17,250
2022-08-17 2022-08-15 0.230 75,000 +0 0.00% 17,250
2022-08-16 2022-08-12 0.230 75,000 +0 0.00% 17,250
2022-08-15 2022-08-11 0.230 75,000 +0 0.00% 17,250
2022-08-12 2022-08-10 0.217 75,000 +0 0.00% 16,275
2022-08-11 2022-08-09 0.217 75,000 +0 0.00% 16,275
2022-08-10 2022-08-08 0.217 75,000 +0 0.00% 16,275
2022-08-09 2022-08-05 0.217 75,000 +0 0.00% 16,275
2022-08-08 2022-08-04 0.217 75,000 +0 0.00% 16,275
2022-08-05 2022-08-03 0.217 75,000 +0 0.00% 16,275
2022-08-04 2022-08-02 0.208 75,000 +0 0.00% 15,600
2022-08-03 2022-08-01 0.208 75,000 +0 0.00% 15,600
2022-08-02 2022-07-29 0.208 75,000 +0 0.00% 15,600
2022-08-01 2022-07-28 0.208 75,000 +0 0.00% 15,600
2022-07-29 2022-07-27 0.208 75,000 +0 0.00% 15,600
2022-07-28 2022-07-26 0.208 75,000 +0 0.00% 15,600
2022-07-27 2022-07-25 0.209 75,000 +0 0.00% 15,675
2022-07-26 2022-07-22 0.209 75,000 +0 0.00% 15,675
2022-07-25 2022-07-21 0.209 75,000 +0 0.00% 15,675
2022-07-22 2022-07-20 0.209 75,000 +0 0.00% 15,675
2022-07-21 2022-07-19 0.210 75,000 +0 0.00% 15,750
2022-07-20 2022-07-18 0.210 75,000 +0 0.00% 15,750
2022-07-19 2022-07-15 0.210 75,000 +0 0.00% 15,750
2022-07-18 2022-07-14 0.210 75,000 +0 0.00% 15,750
2022-07-15 2022-07-13 0.210 75,000 +0 0.00% 15,750
2022-07-14 2022-07-12 0.210 75,000 +0 0.00% 15,750
2022-07-13 2022-07-11 0.210 75,000 +0 0.00% 15,750
2022-07-12 2022-07-08 0.210 75,000 +0 0.00% 15,750
2022-07-11 2022-07-07 0.210 75,000 +0 0.00% 15,750
2022-07-08 2022-07-06 0.210 75,000 +0 0.00% 15,750
2022-07-07 2022-07-05 0.210 75,000 +0 0.00% 15,750
2022-07-06 2022-07-04 0.210 75,000 +0 0.00% 15,750
2022-07-05 2022-06-30 0.210 75,000 +0 0.00% 15,750
2022-07-04 2022-06-29 0.210 75,000 +0 0.00% 15,750
2022-06-30 2022-06-28 0.190 75,000 +0 0.00% 14,250
2022-06-29 2022-06-27 0.200 75,000 +0 0.00% 15,000
2022-06-28 2022-06-24 0.220 75,000 +0 0.00% 16,500
2022-06-27 2022-06-23 0.220 75,000 +0 0.00% 16,500
2022-06-24 2022-06-22 0.230 75,000 +0 0.00% 17,250
2022-06-23 2022-06-21 0.230 75,000 +0 0.00% 17,250
2022-06-22 2022-06-20 0.230 75,000 +0 0.00% 17,250
2022-06-21 2022-06-17 0.230 75,000 +0 0.00% 17,250
2022-06-20 2022-06-16 0.230 75,000 +0 0.00% 17,250
2022-06-17 2022-06-15 0.230 75,000 +0 0.00% 17,250
2022-06-16 2022-06-14 0.230 75,000 +0 0.00% 17,250
2022-06-15 2022-06-13 0.230 75,000 +0 0.00% 17,250
2022-06-14 2022-06-10 0.230 75,000 +0 0.00% 17,250
2022-06-13 2022-06-09 0.230 75,000 +0 0.00% 17,250
2022-06-10 2022-06-08 0.230 75,000 +0 0.00% 17,250
2022-06-09 2022-06-07 0.230 75,000 +0 0.00% 17,250
2022-06-08 2022-06-06 0.230 75,000 +0 0.00% 17,250
2022-06-07 2022-06-02 0.230 75,000 +0 0.00% 17,250
2022-06-06 2022-06-01 0.230 75,000 +0 0.00% 17,250
2022-06-02 2022-05-31 0.230 75,000 +0 0.00% 17,250
2022-06-01 2022-05-30 0.230 75,000 +0 0.00% 17,250
2022-05-31 2022-05-27 0.230 75,000 +0 0.00% 17,250
2022-05-30 2022-05-26 0.230 75,000 +0 0.00% 17,250
2022-05-27 2022-05-25 0.230 75,000 +0 0.00% 17,250
2022-05-26 2022-05-24 0.230 75,000 +0 0.00% 17,250
2022-05-25 2022-05-23 0.230 75,000 +0 0.00% 17,250
2022-05-24 2022-05-20 0.230 75,000 +0 0.00% 17,250
2022-05-23 2022-05-19 0.230 75,000 +0 0.00% 17,250
2022-05-20 2022-05-18 0.230 75,000 +0 0.00% 17,250
2022-05-19 2022-05-17 0.230 75,000 +0 0.00% 17,250
2022-05-18 2022-05-16 0.230 75,000 +0 0.00% 17,250
2022-05-17 2022-05-13 0.238 75,000 +0 0.00% 17,850
2022-05-16 2022-05-12 0.238 75,000 +0 0.00% 17,850
2022-05-13 2022-05-11 0.238 75,000 +0 0.00% 17,850
2022-05-12 2022-05-10 0.238 75,000 +0 0.00% 17,850
2022-05-11 2022-05-06 0.238 75,000 +0 0.00% 17,850
2022-05-10 2022-05-05 0.238 75,000 +0 0.00% 17,850
2022-05-06 2022-05-04 0.238 75,000 +0 0.00% 17,850
2022-05-05 2022-05-03 0.238 75,000 +0 0.00% 17,850
2022-05-04 2022-04-29 0.238 75,000 +0 0.00% 17,850
2022-05-03 2022-04-28 0.238 75,000 +0 0.00% 17,850
2022-04-29 2022-04-27 0.238 75,000 +0 0.00% 17,850
2022-04-28 2022-04-26 0.238 75,000 +0 0.00% 17,850
2022-04-27 2022-04-25 0.238 75,000 +0 0.00% 17,850
2022-04-26 2022-04-22 0.238 75,000 +0 0.00% 17,850
2022-04-25 2022-04-21 0.238 75,000 +0 0.00% 17,850
2022-04-22 2022-04-20 0.238 75,000 +0 0.00% 17,850
2022-04-21 2022-04-19 0.238 75,000 +0 0.00% 17,850
2022-04-20 2022-04-14 0.238 75,000 +0 0.00% 17,850
2022-04-19 2022-04-13 0.238 75,000 +0 0.00% 17,850
2022-04-14 2022-04-12 0.238 75,000 +0 0.00% 17,850
2022-04-13 2022-04-11 0.238 75,000 +0 0.00% 17,850
2022-04-12 2022-04-08 0.238 75,000 +0 0.00% 17,850
2022-04-11 2022-04-07 0.240 75,000 +0 0.00% 18,000
2022-04-08 2022-04-06 0.230 75,000 +0 0.00% 17,250
2022-04-07 2022-04-04 0.230 75,000 +0 0.00% 17,250
2022-04-06 2022-04-01 0.230 75,000 +0 0.00% 17,250
2022-04-04 2022-03-31 0.230 75,000 +0 0.00% 17,250
2022-04-01 2022-03-30 0.240 75,000 +0 0.00% 18,000
2022-03-31 2022-03-29 0.240 75,000 +0 0.00% 18,000
2022-03-30 2022-03-28 0.250 75,000 +0 0.00% 18,750
2022-03-29 2022-03-25 0.250 75,000 +0 0.00% 18,750
2022-03-28 2022-03-24 0.255 75,000 +0 0.00% 19,125
2022-03-25 2022-03-23 0.265 75,000 +0 0.00% 19,875
2022-03-24 2022-03-22 0.265 75,000 +0 0.00% 19,875
2022-03-23 2022-03-21 0.265 75,000 +0 0.00% 19,875
2022-03-22 2022-03-18 0.265 75,000 +0 0.00% 19,875
2022-03-21 2022-03-17 0.270 75,000 +0 0.00% 20,250
2022-03-18 2022-03-16 0.249 75,000 +0 0.00% 18,675
2022-03-17 2022-03-15 0.232 75,000 +0 0.00% 17,400
2022-03-16 2022-03-14 0.218 75,000 +0 0.00% 16,350
2022-03-15 2022-03-11 0.200 75,000 +0 0.00% 15,000
2022-03-14 2022-03-10 0.199 75,000 +0 0.00% 14,925
2022-03-11 2022-03-09 0.194 75,000 +0 0.00% 14,550
2022-03-10 2022-03-08 0.188 75,000 +0 0.00% 14,100
2022-03-09 2022-03-07 0.189 75,000 +0 0.00% 14,175
2022-03-08 2022-03-04 0.190 75,000 +0 0.00% 14,250
2022-03-07 2022-03-03 0.194 75,000 +0 0.00% 14,550
2022-03-04 2022-03-02 0.194 75,000 +0 0.00% 14,550
2022-03-03 2022-03-01 0.198 75,000 +0 0.00% 14,850
2022-03-02 2022-02-28 0.210 75,000 +0 0.00% 15,750
2022-03-01 2022-02-25 0.192 75,000 +0 0.00% 14,400
2022-02-28 2022-02-24 0.192 75,000 +0 0.00% 14,400
2022-02-25 2022-02-23 0.192 75,000 +0 0.00% 14,400
2022-02-24 2022-02-22 0.192 75,000 +0 0.00% 14,400
2022-02-23 2022-02-21 0.196 75,000 +0 0.00% 14,700
2022-02-22 2022-02-18 0.200 75,000 +0 0.00% 15,000
2022-02-21 2022-02-17 0.202 75,000 +0 0.00% 15,150
2022-02-18 2022-02-16 0.204 75,000 +0 0.00% 15,300
2022-02-17 2022-02-15 0.204 75,000 +0 0.00% 15,300
2022-02-16 2022-02-14 0.204 75,000 +0 0.00% 15,300
2022-02-15 2022-02-11 0.205 75,000 +0 0.00% 15,375
2022-02-14 2022-02-10 0.211 75,000 +0 0.00% 15,825
2022-02-11 2022-02-09 0.237 75,000 +0 0.00% 17,775
2022-02-10 2022-02-08 0.240 75,000 +0 0.00% 18,000
2022-02-09 2022-02-07 0.200 75,000 +0 0.00% 15,000
2022-02-08 2022-02-04 0.200 75,000 +0 0.00% 15,000
2022-02-07 2022-01-31 0.207 75,000 +0 0.00% 15,525
2022-02-04 2022-01-27 0.255 75,000 +0 0.00% 19,125
2022-01-28 2022-01-26 0.250 75,000 +0 0.00% 18,750
2022-01-27 2022-01-25 0.260 75,000 +0 0.00% 19,500
2022-01-26 2022-01-24 0.265 75,000 +0 0.00% 19,875
2022-01-25 2022-01-21 0.265 75,000 +0 0.00% 19,875
2022-01-24 2022-01-20 0.218 75,000 +0 0.00% 16,350
2022-01-21 2022-01-19 0.220 75,000 +0 0.00% 16,500
2022-01-20 2022-01-18 0.280 75,000 +0 0.00% 21,000
2022-01-19 2022-01-17 0.280 75,000 +0 0.00% 21,000
2022-01-18 2022-01-14 0.300 75,000 +0 0.00% 22,500
2022-01-17 2022-01-13 0.300 75,000 +0 0.00% 22,500
2022-01-14 2022-01-12 0.300 75,000 +0 0.00% 22,500
2022-01-13 2022-01-11 0.300 75,000 +0 0.00% 22,500
2022-01-12 2022-01-10 0.300 75,000 +0 0.00% 22,500
2022-01-11 2022-01-07 0.300 75,000 +0 0.00% 22,500
2022-01-10 2022-01-06 0.300 75,000 +0 0.00% 22,500
2022-01-07 2022-01-05 0.300 75,000 +0 0.00% 22,500
2022-01-06 2022-01-04 0.320 75,000 +0 0.00% 24,000
2022-01-05 2022-01-03 0.320 75,000 +0 0.00% 24,000
2022-01-04 2021-12-31 0.385 75,000 +0 0.00% 28,875
2022-01-03 2021-12-29 0.340 75,000 +0 0.00% 25,500
2021-12-30 2021-12-28 0.300 75,000 +0 0.00% 22,500
2021-12-29 2021-12-24 0.255 75,000 +0 0.00% 19,125
2021-12-28 2021-12-22 0.255 75,000 +0 0.00% 19,125
2021-12-23 2021-12-21 0.255 75,000 +0 0.00% 19,125
2021-12-22 2021-12-20 0.255 75,000 +0 0.00% 19,125
2021-12-21 2021-12-17 0.255 75,000 +0 0.00% 19,125
2021-12-20 2021-12-16 0.255 75,000 +0 0.00% 19,125
2021-12-17 2021-12-15 0.255 75,000 +0 0.00% 19,125
2021-12-16 2021-12-14 0.255 75,000 +0 0.00% 19,125
2021-12-15 2021-12-13 0.300 75,000 +0 0.00% 22,500
2021-12-14 2021-12-10 0.255 75,000 +0 0.00% 19,125
2021-12-13 2021-12-09 0.290 75,000 +0 0.00% 21,750
2021-12-10 2021-12-08 0.300 75,000 +0 0.00% 22,500
2021-12-09 2021-12-07 0.300 75,000 +0 0.00% 22,500
2021-12-08 2021-12-06 0.300 75,000 +0 0.00% 22,500
2021-12-07 2021-12-03 0.305 75,000 +0 0.00% 22,875
2021-12-06 2021-12-02 0.305 75,000 +0 0.00% 22,875
2021-12-03 2021-12-01 0.300 75,000 +0 0.00% 22,500
2021-12-02 2021-11-30 0.305 75,000 +0 0.00% 22,875
2021-12-01 2021-11-29 0.305 75,000 +0 0.00% 22,875
2021-11-30 2021-11-26 0.305 75,000 +0 0.00% 22,875
2021-11-29 2021-11-25 0.305 75,000 +0 0.00% 22,875
2021-11-26 2021-11-24 0.305 75,000 +0 0.00% 22,875
2021-11-25 2021-11-23 0.305 75,000 +0 0.00% 22,875
2021-11-24 2021-11-22 0.305 75,000 +0 0.00% 22,875
2021-11-23 2021-11-19 0.305 75,000 +0 0.00% 22,875
2021-11-22 2021-11-18 0.305 75,000 +0 0.00% 22,875
2021-11-19 2021-11-17 0.305 75,000 +0 0.00% 22,875
2021-11-18 2021-11-16 0.310 75,000 +0 0.00% 23,250
2021-11-17 2021-11-15 0.310 75,000 +0 0.00% 23,250
2021-11-16 2021-11-12 0.310 75,000 +0 0.00% 23,250
2021-11-15 2021-11-11 0.310 75,000 +0 0.00% 23,250
2021-11-12 2021-11-10 0.310 75,000 +0 0.00% 23,250
2021-11-11 2021-11-09 0.310 75,000 +0 0.00% 23,250
2021-11-10 2021-11-08 0.310 75,000 +0 0.00% 23,250
2021-11-09 2021-11-05 0.310 75,000 +0 0.00% 23,250
2021-11-08 2021-11-04 0.310 75,000 +0 0.00% 23,250
2021-11-05 2021-11-03 0.310 75,000 +0 0.00% 23,250
2021-11-04 2021-11-02 0.310 75,000 +0 0.00% 23,250
2021-11-03 2021-11-01 0.310 75,000 +0 0.00% 23,250
2021-11-02 2021-10-29 0.310 75,000 +0 0.00% 23,250
2021-11-01 2021-10-28 0.310 75,000 +0 0.00% 23,250
2021-10-29 2021-10-27 0.310 75,000 +0 0.00% 23,250
2021-10-28 2021-10-26 0.310 75,000 +0 0.00% 23,250
2021-10-27 2021-10-25 0.310 75,000 +0 0.00% 23,250
2021-10-26 2021-10-22 0.265 75,000 +0 0.00% 19,875
2021-10-25 2021-10-21 0.300 75,000 +0 0.00% 22,500
2021-10-22 2021-10-20 0.300 75,000 +0 0.00% 22,500
2021-10-21 2021-10-19 0.300 75,000 +0 0.00% 22,500
2021-10-20 2021-10-18 0.300 75,000 +0 0.00% 22,500
2021-10-19 2021-10-15 0.300 75,000 +0 0.00% 22,500
2021-10-18 2021-10-12 0.260 75,000 +0 0.00% 19,500
2021-10-15 2021-10-11 0.295 75,000 +0 0.00% 22,125
2021-10-12 2021-10-08 0.295 75,000 +0 0.00% 22,125
2021-10-11 2021-10-07 0.295 75,000 +0 0.00% 22,125
2021-10-08 2021-10-06 0.295 75,000 +0 0.00% 22,125
2021-10-07 2021-10-05 0.295 75,000 +0 0.00% 22,125
2021-10-06 2021-10-04 0.295 75,000 +0 0.00% 22,125
2021-10-05 2021-09-30 0.255 75,000 +0 0.00% 19,125
2021-10-04 2021-09-29 0.285 75,000 +0 0.00% 21,375
2021-09-30 2021-09-28 0.285 75,000 +0 0.00% 21,375
2021-09-29 2021-09-27 0.290 75,000 +0 0.00% 21,750
2021-09-28 2021-09-24 0.290 75,000 +0 0.00% 21,750
2021-09-27 2021-09-23 0.290 75,000 +0 0.00% 21,750
2021-09-24 2021-09-21 0.290 75,000 +0 0.00% 21,750
2021-09-23 2021-09-20 0.290 75,000 +0 0.00% 21,750
2021-09-21 2021-09-17 0.290 75,000 +0 0.00% 21,750
2021-09-20 2021-09-16 0.295 75,000 +0 0.00% 22,125
2021-09-17 2021-09-15 0.300 75,000 +0 0.00% 22,500
2021-09-16 2021-09-14 0.295 75,000 +0 0.00% 22,125
2021-09-15 2021-09-13 0.305 75,000 +0 0.00% 22,875
2021-09-14 2021-09-10 0.330 75,000 +0 0.00% 24,750
2021-09-13 2021-09-09 0.330 75,000 +0 0.00% 24,750
2021-09-10 2021-09-08 0.325 75,000 +0 0.00% 24,375
2021-09-09 2021-09-07 0.325 75,000 +0 0.00% 24,375
2021-09-08 2021-09-06 0.330 75,000 +0 0.00% 24,750
2021-09-07 2021-09-03 0.330 75,000 +0 0.00% 24,750
2021-09-06 2021-09-02 0.335 75,000 +0 0.00% 25,125
2021-09-03 2021-09-01 0.335 75,000 +0 0.00% 25,125
2021-09-02 2021-08-31 0.390 75,000 +0 0.00% 29,250
2021-09-01 2021-08-30 0.390 75,000 +0 0.00% 29,250
2021-08-31 2021-08-27 0.395 75,000 +0 0.00% 29,625
2021-08-30 2021-08-26 0.395 75,000 +0 0.00% 29,625
2021-08-27 2021-08-25 0.390 75,000 +0 0.00% 29,250
2021-08-26 2021-08-24 0.380 75,000 +0 0.00% 28,500
2021-08-25 2021-08-23 0.380 75,000 +0 0.00% 28,500
2021-08-24 2021-08-20 0.355 75,000 +0 0.00% 26,625
2021-08-23 2021-08-19 0.355 75,000 +0 0.00% 26,625
2021-08-20 2021-08-18 0.350 75,000 +0 0.00% 26,250
2021-08-19 2021-08-17 0.350 75,000 +0 0.00% 26,250
2021-08-18 2021-08-16 0.325 75,000 +0 0.00% 24,375
2021-08-17 2021-08-13 0.325 75,000 +0 0.00% 24,375
2021-08-16 2021-08-12 0.315 75,000 +0 0.00% 23,625
2021-08-13 2021-08-11 0.320 75,000 +0 0.00% 24,000
2021-08-12 2021-08-10 0.320 75,000 +0 0.00% 24,000
2021-08-11 2021-08-09 0.330 75,000 +0 0.00% 24,750
2021-08-10 2021-08-06 0.330 75,000 +0 0.00% 24,750
2021-08-09 2021-08-05 0.330 75,000 +0 0.00% 24,750
2021-08-06 2021-08-04 0.330 75,000 +0 0.00% 24,750
2021-08-05 2021-08-03 0.320 75,000 +0 0.00% 24,000
2021-08-04 2021-08-02 0.320 75,000 +0 0.00% 24,000
2021-08-03 2021-07-30 0.320 75,000 +0 0.00% 24,000
2021-08-02 2021-07-29 0.320 75,000 +0 0.00% 24,000
2021-07-30 2021-07-28 0.320 75,000 +0 0.00% 24,000
2021-07-29 2021-07-27 0.325 75,000 +0 0.00% 24,375
2021-07-28 2021-07-26 0.335 75,000 +0 0.00% 25,125
2021-07-27 2021-07-23 0.360 75,000 +0 0.00% 27,000
2021-07-26 2021-07-22 0.345 75,000 +0 0.00% 25,875
2021-07-23 2021-07-21 0.325 75,000 +0 0.00% 24,375
2021-07-22 2021-07-20 0.325 75,000 +0 0.00% 24,375
2021-07-21 2021-07-19 0.320 75,000 +0 0.00% 24,000
2021-07-20 2021-07-16 0.330 75,000 +0 0.00% 24,750
2021-07-19 2021-07-15 0.330 75,000 +0 0.00% 24,750
2021-07-16 2021-07-14 0.320 75,000 +0 0.00% 24,000
2021-07-15 2021-07-13 0.325 75,000 +0 0.00% 24,375
2021-07-14 2021-07-12 0.335 75,000 +0 0.00% 25,125
2021-07-13 2021-07-09 0.340 75,000 +0 0.00% 25,500
2021-07-12 2021-07-08 0.340 75,000 +0 0.00% 25,500
2021-07-09 2021-07-07 0.335 75,000 +0 0.00% 25,125
2021-07-08 2021-07-06 0.355 75,000 +0 0.00% 26,625
2021-07-07 2021-07-05 0.355 75,000 +0 0.00% 26,625
2021-07-06 2021-07-02 0.355 75,000 +0 0.00% 26,625
2021-07-05 2021-06-30 0.380 75,000 +0 0.00% 28,500
2021-07-02 2021-06-29 0.380 75,000 +0 0.00% 28,500
2021-06-30 2021-06-28 0.330 75,000 +0 0.00% 24,750
2021-06-29 2021-06-25 0.335 75,000 +0 0.00% 25,125
2021-06-28 2021-06-24 0.335 75,000 +0 0.00% 25,125
2021-06-25 2021-06-23 0.345 75,000 +0 0.00% 25,875
2021-06-24 2021-06-22 0.345 75,000 +0 0.00% 25,875
2021-06-23 2021-06-21 0.340 75,000 +0 0.00% 25,500
2021-06-22 2021-06-18 0.340 75,000 +0 0.00% 25,500
2021-06-21 2021-06-17 0.350 75,000 +0 0.00% 26,250
2021-06-18 2021-06-16 0.350 75,000 +0 0.00% 26,250
2021-06-17 2021-06-15 0.350 75,000 +0 0.00% 26,250
2021-06-16 2021-06-11 0.350 75,000 +0 0.00% 26,250
2021-06-15 2021-06-10 0.350 75,000 +0 0.00% 26,250
2021-06-11 2021-06-09 0.350 75,000 +0 0.00% 26,250
2021-06-10 2021-06-08 0.350 75,000 +0 0.00% 26,250
2021-06-09 2021-06-07 0.345 75,000 +0 0.00% 25,875
2021-06-08 2021-06-04 0.355 75,000 +0 0.00% 26,625
2021-06-07 2021-06-03 0.350 75,000 +0 0.00% 26,250
2021-06-04 2021-06-02 0.350 75,000 +0 0.00% 26,250
2021-06-03 2021-06-01 0.350 75,000 +0 0.00% 26,250
2021-06-02 2021-05-31 0.370 75,000 +0 0.00% 27,750
2021-06-01 2021-05-28 0.370 75,000 +0 0.00% 27,750
2021-05-31 2021-05-27 0.370 75,000 +0 0.00% 27,750
2021-05-28 2021-05-26 0.350 75,000 +0 0.00% 26,250
2021-05-27 2021-05-25 0.350 75,000 +0 0.00% 26,250
2021-05-26 2021-05-24 0.380 75,000 +0 0.00% 28,500
2021-05-25 2021-05-21 0.385 75,000 +0 0.00% 28,875
2021-05-24 2021-05-20 0.385 75,000 +0 0.00% 28,875
2021-05-21 2021-05-18 0.385 75,000 +0 0.00% 28,875
2021-05-20 2021-05-17 0.385 75,000 +0 0.00% 28,875
2021-05-18 2021-05-14 0.360 75,000 +0 0.00% 27,000
2021-05-17 2021-05-13 0.385 75,000 +0 0.00% 28,875
2021-05-14 2021-05-12 0.385 75,000 +0 0.00% 28,875
2021-05-13 2021-05-11 0.385 75,000 +0 0.00% 28,875
2021-05-12 2021-05-10 0.400 75,000 +0 0.00% 30,000
2021-05-11 2021-05-07 0.400 75,000 +0 0.00% 30,000
2021-05-10 2021-05-06 0.400 75,000 +0 0.00% 30,000
2021-05-07 2021-05-05 0.400 75,000 +0 0.00% 30,000
2021-05-06 2021-05-04 0.400 75,000 +0 0.00% 30,000
2021-05-05 2021-05-03 0.400 75,000 +0 0.00% 30,000
2021-05-04 2021-04-30 0.410 75,000 +0 0.00% 30,750
2021-05-03 2021-04-29 0.410 75,000 +0 0.00% 30,750
2021-04-30 2021-04-28 0.400 75,000 +0 0.00% 30,000
2021-04-29 2021-04-27 0.400 75,000 +0 0.00% 30,000
2021-04-28 2021-04-26 0.390 75,000 +0 0.00% 29,250
2021-04-27 2021-04-23 0.445 75,000 +0 0.00% 33,375
2021-04-26 2021-04-22 0.400 75,000 +0 0.00% 30,000
2021-04-23 2021-04-21 0.400 75,000 +0 0.00% 30,000
2021-04-22 2021-04-20 0.405 75,000 +0 0.00% 30,375
2021-04-21 2021-04-19 0.410 75,000 +0 0.00% 30,750
2021-04-20 2021-04-16 0.400 75,000 +0 0.00% 30,000
2021-04-19 2021-04-15 0.410 75,000 +0 0.00% 30,750
2021-04-16 2021-04-14 0.445 75,000 +0 0.00% 33,375
2021-04-15 2021-04-13 0.420 75,000 +0 0.00% 31,500
2021-04-14 2021-04-12 0.420 75,000 +0 0.00% 31,500
2021-04-13 2021-04-09 0.420 75,000 +0 0.00% 31,500
2021-04-12 2021-04-08 0.430 75,000 +0 0.00% 32,250
2021-04-09 2021-04-07 0.430 75,000 +0 0.00% 32,250
2021-04-08 2021-04-01 0.430 75,000 +0 0.00% 32,250
2021-04-07 2021-03-31 0.435 75,000 +0 0.00% 32,625
2021-04-01 2021-03-30 0.435 75,000 +0 0.00% 32,625
2021-03-31 2021-03-29 0.430 75,000 +25,000 0.00% 32,250
2020-01-09 2020-01-07 0.405 50,000 -32,000 0.00% 20,250
2019-01-15 2019-01-11 0.690 82,000 -50,000 0.00% 56,580
2018-03-13 2018-03-09 1.090 132,000 +50,000 0.01% 143,880
2018-01-11 2018-01-09 1.240 82,000 -12,000 0.00% 101,680
2017-11-17 2017-11-15 1.430 94,000 -2,000 0.01% 134,420
2017-10-26 2017-10-24 1.110 96,000 -4,000 0.01% 106,560
2017-10-25 2017-10-23 1.140 100,000 -3,000 0.01% 114,000
2017-10-24 2017-10-20 1.120 103,000 +7,000 0.01% 115,360
2017-08-30 2017-08-28 1.160 96,000 -70,000 0.01% 111,360
2017-08-29 2017-08-25 1.170 166,000 +70,000 0.01% 194,220
2017-08-17 2017-08-15 1.220 96,000 -40,000 0.01% 117,120
2017-08-16 2017-08-14 1.230 136,000 +40,000 0.01% 167,280
2017-08-14 2017-08-10 1.260 96,000 -17,000 0.01% 120,960
2017-08-11 2017-08-09 1.240 113,000 +15,000 0.01% 140,120
2017-08-10 2017-08-08 1.270 98,000 -1,000 0.01% 124,460
2017-08-09 2017-08-07 1.250 99,000 +2,000 0.01% 123,750
2017-08-08 2017-08-04 1.240 97,000 +29,000 0.01% 120,280
2017-08-07 2017-08-03 1.200 68,000 +2,000 0.00% 81,600
2016-12-23 2016-12-21 1.690 66,000 -5,000 0.00% 111,540
2016-12-22 2016-12-20 1.700 71,000 +5,000 0.00% 120,700
2016-12-12 2016-12-08 1.600 66,000 -10,000 0.00% 105,600
2016-12-07 2016-12-05 1.690 76,000 +10,000 0.00% 128,440
2016-12-06 2016-12-02 1.670 66,000 -8,000 0.00% 110,220
2016-12-02 2016-11-30 1.700 74,000 +8,000 0.00% 125,800
2016-12-01 2016-11-29 1.740 66,000 -45,000 0.00% 114,840
2016-11-23 2016-11-21 1.450 111,000 -10,000 0.01% 160,950
2016-10-17 2016-10-13 1.450 121,000 -5,000 0.01% 175,450
2016-10-03 2016-09-29 1.390 126,000 -9,000 0.01% 175,140
2016-09-23 2016-09-21 1.360 135,000 -3,000 0.01% 183,600
2016-09-06 2016-09-02 1.430 138,000 +4,000 0.01% 197,340
2016-08-30 2016-08-26 1.370 134,000 +8,000 0.01% 183,580
2016-08-03 2016-07-29 1.080 126,000 -41,000 0.01% 136,080
2016-07-20 2016-07-18 0.980 167,000 +41,000 0.01% 163,660
2015-09-21 2015-09-17 1.350 126,000 +50,000 0.01% 170,100
2015-09-15 2015-09-11 1.490 76,000 -50,000 0.00% 113,240
2015-08-05 2015-08-03 1.380 126,000 +50,000 0.01% 173,880
2015-07-09 2015-07-07 1.480 76,000 -400,000 0.00% 112,480
2015-07-08 2015-07-06 1.700 476,000 -100,000 0.03% 809,200
2015-07-07 2015-07-03 1.940 576,000 +10,000 0.04% 1,117,440
2015-07-06 2015-07-02 2.140 566,000 -250,000 0.04% 1,211,240
2015-07-03 2015-06-30 2.300 816,000 -10,000 0.05% 1,876,800
2015-07-02 2015-06-29 2.010 826,000 +10,000 0.05% 1,660,260
2015-06-29 2015-06-25 2.310 816,000 -27,000 0.05% 1,884,960
2015-06-15 2015-06-11 2.450 843,000 -8,000 0.06% 2,065,350
2015-06-12 2015-06-10 2.520 851,000 -2,817,000 0.06% 2,144,520
2015-06-11 2015-06-09 2.120 3,668,000 +210,000 0.24% 7,776,160
2015-06-10 2015-06-08 1.800 3,458,000 +160,000 0.23% 6,224,400
2015-06-08 2015-06-04 1.990 3,298,000 -22,000 0.22% 6,563,020
2015-06-05 2015-06-03 2.000 3,320,000 +18,000 0.22% 6,640,000
2015-06-04 2015-06-02 2.060 3,302,000 -14,000 0.22% 6,802,120
2015-06-03 2015-06-01 2.110 3,316,000 -10,000 0.22% 6,996,760
2015-06-01 2015-05-28 2.120 3,326,000 -10,000 0.22% 7,051,120
2015-05-28 2015-05-26 2.120 3,336,000 +1,030,000 0.22% 7,072,320
2015-05-27 2015-05-22 2.050 2,306,000 +60,000 0.15% 4,727,300
2015-05-22 2015-05-20 2.240 2,246,000 -2,422,000 0.15% 5,031,040
2015-05-19 2015-05-15 1.980 4,668,000 +266,000 0.30% 9,242,640
2015-05-18 2015-05-14 2.030 4,402,000 +290,000 0.29% 8,936,060
2015-05-15 2015-05-13 1.850 4,112,000 +2,500,000 0.27% 7,607,200
2015-05-14 2015-05-12 1.580 1,612,000 -3,669,000 0.11% 2,546,960
2015-05-13 2015-05-11 1.280 5,281,000 -30,000 0.34% 6,759,680
2015-05-12 2015-05-08 1.110 5,311,000 -8,000 0.35% 5,895,210
2015-05-11 2015-05-07 1.030 5,319,000 +108,000 0.35% 5,478,570
2015-04-29 2015-04-27 1.140 5,211,000 +15,000 0.34% 5,940,540
2015-04-24 2015-04-22 1.310 5,196,000 +20,000 0.34% 6,806,760
2015-04-23 2015-04-21 1.300 5,176,000 +2,000,000 0.34% 6,728,800
2015-04-22 2015-04-20 1.340 3,176,000 +2,000,000 0.21% 4,255,840
2015-04-21 2015-04-17 1.280 1,176,000 +1,000,000 0.08% 1,505,280
2015-04-17 2015-04-15 1.100 176,000 -30,000 0.01% 193,600
2015-03-30 2015-03-26 0.940 206,000 -10,000 0.01% 193,640
2015-03-24 2015-03-20 0.830 216,000 -40,000 0.03% 179,280
2015-03-23 2015-03-19 0.810 256,000 +5,000 0.03% 207,360
2015-03-18 2015-03-16 0.780 251,000 +11,000 0.03% 195,780
2015-03-13 2015-03-11 0.830 240,000 +24,000 0.03% 199,200
2015-02-16 2015-02-12 0.600 216,000 -15,000 0.03% 129,600
2015-01-23 2015-01-21 0.600 231,000 -1,000 0.03% 138,600
2015-01-15 2015-01-13 0.660 232,000 +1,000 0.03% 153,120
2014-12-29 2014-12-22 0.710 231,000 -40,000 0.03% 164,010
2014-12-22 2014-12-18 0.670 271,000 -10,000 0.03% 181,570
2014-12-19 2014-12-17 0.640 281,000 -10,000 0.04% 179,840
2014-12-18 2014-12-16 0.670 291,000 +100,000 0.04% 194,970
2014-12-01 2014-11-27 0.710 191,000 +40,000 0.02% 135,610
2014-11-19 2014-11-17 0.810 151,000 -25,000 0.02% 122,310
2014-11-14 2014-11-12 0.720 176,000 -45,000 0.02% 126,720
2014-11-13 2014-11-11 0.610 221,000 -30,000 0.03% 134,810
2014-11-12 2014-11-10 0.600 251,000 -20,000 0.03% 150,600
2014-11-11 2014-11-07 0.650 271,000 +10,000 0.03% 176,150
2014-11-10 2014-11-06 0.680 261,000 +58,000 0.03% 177,480
2014-11-07 2014-11-05 0.680 203,000 +27,000 0.03% 138,040
2014-11-06 2014-11-04 0.550 176,000 -50,000 0.02% 96,800
2014-10-29 2014-10-27 0.460 226,000 -10,000 0.03% 103,960
2014-10-28 2014-10-24 0.460 236,000 +10,000 0.03% 108,560
2014-10-27 2014-10-23 0.470 226,000 +50,000 0.03% 106,220
2014-10-21 2014-10-17 0.475 176,000 -30,000 0.02% 83,600
2014-10-20 2014-10-16 0.485 206,000 -30,000 0.03% 99,910
2014-10-16 2014-10-14 0.510 236,000 +30,000 0.03% 120,360
2014-10-15 2014-10-13 0.530 206,000 +10,000 0.03% 109,180
2013-12-11 2013-12-09 0.510 196,000 -100,000 0.02% 99,960
2013-12-10 2013-12-06 0.530 296,000 -100,000 0.04% 156,880
2013-12-09 2013-12-05 0.550 396,000 -100,000 0.05% 217,800
2013-12-06 2013-12-04 0.560 496,000 +100,000 0.06% 277,760
2013-12-05 2013-12-03 0.550 396,000 +100,000 0.05% 217,800
2013-12-04 2013-12-02 0.495 296,000 +100,000 0.04% 146,520
2013-10-07 2013-10-03 0.440 196,000 -2,000 0.02% 86,240
2013-09-19 2013-09-17 0.415 198,000 -286,000 0.02% 82,170
2013-09-06 2013-09-04 0.430 484,000 -160,000 0.06% 208,120
2013-07-19 2013-07-17 0.460 644,000 -50,000 0.08% 296,240
2013-06-26 2013-06-24 0.475 694,000 -20,000 0.09% 329,650
2013-06-14 2013-06-11 0.510 714,000 -100,000 0.09% 364,140
2013-05-22 2013-05-20 0.560 814,000 +100,000 0.10% 455,840
2013-04-09 2013-04-05 0.510 714,000 +20,000 0.09% 364,140
2013-01-21 2013-01-17 0.800 694,000 -20,000 0.09% 555,200
2013-01-16 2013-01-14 0.800 714,000 +8,000 0.09% 571,200
2013-01-11 2013-01-09 0.830 706,000 -50,000 0.09% 585,980
2013-01-10 2013-01-08 0.800 756,000 +50,000 0.09% 604,800
2013-01-09 2013-01-07 0.850 706,000 +20,000 0.09% 600,100
2012-12-14 2012-12-12 0.700 686,000 -60,000 0.09% 480,200
2012-12-11 2012-12-07 0.690 746,000 -1,000 0.09% 514,740
2012-10-29 2012-10-25 0.720 747,000 -50,000 0.09% 537,840
2012-10-26 2012-10-24 0.760 797,000 +25,000 0.10% 605,720
2012-10-25 2012-10-22 0.720 772,000 -5,000 0.10% 555,840
2012-10-24 2012-10-19 0.700 777,000 -40,000 0.10% 543,900
2012-10-22 2012-10-18 0.680 817,000 +30,000 0.10% 555,560
2012-10-12 2012-10-10 0.680 787,000 +20,000 0.10% 535,160
2012-09-24 2012-09-20 0.620 767,000 -90,000 0.10% 475,540
2012-09-21 2012-09-19 0.630 857,000 +50,000 0.11% 539,910
2012-09-20 2012-09-18 0.610 807,000 -13,000 0.10% 492,270
2012-09-12 2012-09-10 0.530 820,000 -1,000 0.10% 434,600
2012-09-11 2012-09-07 0.530 821,000 +1,000 0.10% 435,130
2012-08-10 2012-08-08 0.550 820,000 +63,000 0.10% 451,000
2012-06-11 2012-06-07 0.690 757,000 -60,000 0.09% 522,330
2012-06-08 2012-06-06 0.660 817,000 +40,000 0.10% 539,220
2012-05-28 2012-05-24 0.580 777,000 -70,000 0.10% 450,660
2012-05-14 2012-05-10 0.780 847,000 +50,000 0.11% 660,660
2012-05-07 2012-05-03 0.870 797,000 -20,000 0.10% 693,390
2012-04-30 2012-04-26 0.890 817,000 -14,000 0.10% 727,130
2012-04-24 2012-04-20 0.770 831,000 +14,000 0.10% 639,870
2012-04-17 2012-04-13 0.790 817,000 -26,000 0.10% 645,430
2012-04-16 2012-04-12 0.790 843,000 +16,000 0.11% 665,970
2012-04-13 2012-04-11 0.770 827,000 -26,000 0.10% 636,790
2012-04-12 2012-04-10 0.800 853,000 -15,000 0.11% 682,400
2012-04-10 2012-04-03 0.860 868,000 -19,000 0.11% 746,480
2012-04-05 2012-04-02 0.790 887,000 -50,000 0.11% 700,730
2012-03-30 2012-03-28 0.860 937,000 -130,000 0.12% 805,820
2012-03-29 2012-03-27 0.830 1,067,000 +20,000 0.13% 885,610
2012-03-26 2012-03-22 0.960 1,047,000 +50,000 0.13% 1,005,120
2012-03-23 2012-03-21 0.890 997,000 +50,000 0.12% 887,330
2012-03-22 2012-03-20 0.900 947,000 +5,000 0.12% 852,300
2012-03-16 2012-03-14 1.320 942,000 +10,000 0.12% 1,243,440
2012-03-15 2012-03-13 1.400 932,000 +40,000 0.12% 1,304,800
2012-03-14 2012-03-12 1.370 892,000 +3,000 0.11% 1,222,040
2012-03-13 2012-03-09 1.400 889,000 +22,000 0.11% 1,244,600
2012-03-12 2012-03-08 1.420 867,000 +80,000 0.11% 1,231,140
2012-03-07 2012-03-05 1.580 787,000 -181,000 0.10% 1,243,460
2012-03-06 2012-03-02 1.640 968,000 +120,000 0.12% 1,587,520
2012-03-05 2012-03-01 1.540 848,000 +10,000 0.11% 1,305,920
2012-03-02 2012-02-29 1.370 838,000 -4,000 0.10% 1,148,060
2012-03-01 2012-02-28 1.280 842,000 +16,000 0.11% 1,077,760
2012-02-29 2012-02-27 1.330 826,000 +40,000 0.10% 1,098,580
2012-02-28 2012-02-24 1.400 786,000 +20,000 0.10% 1,100,400
2012-02-24 2012-02-22 1.420 766,000 -30,000 0.10% 1,087,720
2012-02-23 2012-02-21 1.460 796,000 +30,000 0.10% 1,162,160
2012-02-21 2012-02-17 1.530 766,000 -40,000 0.10% 1,171,980
2012-02-20 2012-02-16 1.640 806,000 -10,000 0.10% 1,321,840
2012-02-15 2012-02-13 1.290 816,000 +12,000 0.10% 1,052,640
2012-02-10 2012-02-08 1.220 804,000 -30,000 0.10% 980,880
2012-02-09 2012-02-07 1.030 834,000 -60,000 0.10% 859,020
2012-02-08 2012-02-06 1.000 894,000 -82,000 0.11% 894,000
2012-02-07 2012-02-03 0.970 976,000 +156,000 0.12% 946,720
2012-02-03 2012-02-01 0.920 820,000 +16,000 0.10% 754,400
2011-12-29 2011-12-23 0.910 804,000 +94,000 0.10% 731,640
2011-12-20 2011-12-16 0.920 710,000 +82,000 0.09% 653,200
2011-12-13 2011-12-09 0.960 628,000 -16,000 0.08% 602,880
2011-12-09 2011-12-07 1.000 644,000 +36,000 0.08% 644,000
2011-12-08 2011-12-06 0.990 608,000 +10,000 0.08% 601,920
2011-11-24 2011-11-22 1.050 598,000 +50,000 0.07% 627,900
2011-11-23 2011-11-21 1.070 548,000 +34,000 0.07% 586,360
2011-11-15 2011-11-11 1.210 514,000 +1,000 0.06% 621,940
2011-11-14 2011-11-10 1.220 513,000 -149,000 0.06% 625,860
2011-11-10 2011-11-08 1.220 662,000 +30,000 0.08% 807,640
2011-11-09 2011-11-07 1.250 632,000 -150,000 0.08% 790,000
2011-11-08 2011-11-04 1.220 782,000 +276,000 0.10% 954,040
2011-11-07 2011-11-03 1.120 506,000 +50,000 0.06% 566,720
2011-11-02 2011-10-31 1.120 456,000 -18,000 0.06% 510,720
2011-10-31 2011-10-27 1.220 474,000 +18,000 0.06% 578,280
2011-10-28 2011-10-26 1.120 456,000 -20,000 0.06% 510,720
2011-10-26 2011-10-24 1.100 476,000 +20,000 0.06% 523,600
2011-10-21 2011-10-19 1.030 456,000 +99,000 0.06% 469,680
2011-10-18 2011-10-14 1.050 357,000 -30,000 0.04% 374,850
2011-10-17 2011-10-13 1.110 387,000 -150,000 0.05% 429,570
2011-10-14 2011-10-12 1.060 537,000 +186,000 0.07% 569,220
2011-10-13 2011-10-11 0.940 351,000 -40,000 0.04% 329,940
2011-10-11 2011-10-07 0.900 391,000 +16,000 0.05% 351,900
2011-10-06 2011-10-03 0.800 375,000 -10,000 0.05% 300,000
2011-09-30 2011-09-27 0.860 385,000 +6,000 0.05% 331,100
2011-09-09 2011-09-07 1.230 379,000 -10,000 0.05% 466,170
2011-09-08 2011-09-06 1.260 389,000 +26,000 0.05% 490,140
2011-08-24 2011-08-22 1.370 363,000 -80,000 0.05% 497,310
2011-08-22 2011-08-18 1.560 443,000 +40,000 0.06% 691,080
2011-08-17 2011-08-15 1.640 403,000 -40,000 0.05% 660,920
2011-08-09 2011-08-05 1.640 443,000 -4,000 0.06% 726,520
2011-08-08 2011-08-04 1.720 447,000 -98,000 0.06% 768,840
2011-08-04 2011-08-02 1.890 545,000 +98,000 0.07% 1,030,050
2011-08-02 2011-07-29 1.940 447,000 -270,000 0.06% 867,180
2011-07-29 2011-07-27 2.130 717,000 -50,000 0.09% 1,527,210
2011-07-28 2011-07-26 2.060 767,000 +50,000 0.10% 1,580,020
2011-07-27 2011-07-25 2.040 717,000 +70,000 0.09% 1,462,680
2011-07-26 2011-07-22 2.200 647,000 +36,000 0.08% 1,423,400
2011-07-25 2011-07-21 2.390 611,000 +86,000 0.08% 1,460,290
2011-07-22 2011-07-20 3.150 525,000 +32,000 0.07% 1,653,750
2011-07-21 2011-07-19 3.100 493,000 -3,000 0.06% 1,528,300
2011-07-20 2011-07-18 3.050 496,000 -7,000 0.06% 1,512,800
2011-07-14 2011-07-12 2.900 503,000 -20,000 0.06% 1,458,700
2011-07-12 2011-07-08 3.110 523,000 -9,000 0.07% 1,626,530
2011-07-11 2011-07-07 3.180 532,000 +15,000 0.07% 1,691,760
2011-07-07 2011-07-05 3.130 517,000 -2,000 0.06% 1,618,210
2011-07-06 2011-07-04 3.060 519,000 +10,000 0.06% 1,588,140
2011-07-05 2011-06-30 2.880 509,000 -34,000 0.06% 1,465,920
2011-07-04 2011-06-29 2.780 543,000 +14,000 0.07% 1,509,540
2011-06-30 2011-06-28 2.820 529,000 -30,000 0.07% 1,491,780
2011-06-29 2011-06-27 2.750 559,000 +20,000 0.07% 1,537,250
2011-06-28 2011-06-24 2.780 539,000 +53,000 0.07% 1,498,420
2011-06-24 2011-06-22 2.680 486,000 +3,000 0.06% 1,302,480
2011-06-23 2011-06-21 2.610 483,000 -20,000 0.06% 1,260,630
2011-06-22 2011-06-20 2.780 503,000 -50,000 0.06% 1,398,340
2011-06-17 2011-06-15 2.900 553,000 +10,000 0.07% 1,603,700
2011-06-16 2011-06-14 2.840 543,000 -10,000 0.07% 1,542,120
2011-06-15 2011-06-13 2.800 553,000 +3,000 0.07% 1,548,400
2011-06-14 2011-06-10 2.780 550,000 -12,000 0.07% 1,529,000
2011-06-13 2011-06-09 2.700 562,000 -8,000 0.07% 1,517,400
2011-06-10 2011-06-08 2.730 570,000 +10,000 0.07% 1,556,100
2011-06-09 2011-06-07 2.860 560,000 +24,000 0.07% 1,601,600
2011-06-03 2011-06-01 3.210 536,000 +22,000 0.07% 1,720,560
2011-06-02 2011-05-31 3.260 514,000 +10,000 0.06% 1,675,640
2011-05-31 2011-05-27 3.330 504,000 +10,000 0.06% 1,678,320
2011-05-30 2011-05-26 3.410 494,000 +9,000 0.06% 1,684,540
2011-05-27 2011-05-25 3.430 485,000 -9,000 0.06% 1,663,550
2011-05-26 2011-05-24 3.490 494,000 +30,000 0.06% 1,724,060
2011-05-24 2011-05-20 3.550 464,000 -10,000 0.06% 1,647,200
2011-05-20 2011-05-18 3.600 474,000 -10,000 0.06% 1,706,400
2011-05-18 2011-05-16 3.600 484,000 +4,000 0.06% 1,742,400
2011-05-17 2011-05-13 3.690 480,000 -39,000 0.06% 1,771,200
2011-05-16 2011-05-12 3.770 519,000 +18,000 0.06% 1,956,630
2011-05-13 2011-05-11 3.710 501,000 +30,000 0.06% 1,858,710
2011-05-12 2011-05-09 3.700 471,000 +12,000 0.06% 1,742,700
2011-05-05 2011-05-03 3.900 459,000 -16,000 0.06% 1,790,100
2011-05-04 2011-04-29 3.890 475,000 -10,000 0.06% 1,847,750
2011-04-29 2011-04-27 3.890 485,000 -70,000 0.06% 1,886,650
2011-04-28 2011-04-26 4.030 555,000 -29,000 0.07% 2,236,650
2011-04-27 2011-04-21 4.110 584,000 +15,000 0.07% 2,400,240
2011-04-26 2011-04-20 4.130 569,000 +58,000 0.07% 2,349,970
2011-04-21 2011-04-19 3.980 511,000 +18,000 0.06% 2,033,780
2011-04-20 2011-04-18 4.000 493,000 +80,000 0.06% 1,972,000
2011-04-14 2011-04-12 3.890 413,000 -14,000 0.05% 1,606,570
2011-04-13 2011-04-11 3.900 427,000 +24,000 0.05% 1,665,300
2011-04-12 2011-04-08 3.870 403,000 +20,000 0.05% 1,559,610
2011-04-11 2011-04-07 3.940 383,000 -4,000 0.05% 1,509,020
2011-04-08 2011-04-06 3.980 387,000 -10,000 0.05% 1,540,260
2011-04-07 2011-04-04 4.010 397,000 +77,000 0.05% 1,591,970
2011-04-06 2011-04-01 4.010 320,000 +12,000 0.04% 1,283,200
2011-04-04 2011-03-31 4.070 308,000 +16,000 0.04% 1,253,560
2011-04-01 2011-03-30 4.010 292,000 -29,000 0.04% 1,170,920
2011-03-30 2011-03-28 4.120 321,000 -30,000 0.04% 1,322,520
2011-03-18 2011-03-16 4.200 351,000 -10,000 0.04% 1,474,200
2011-03-17 2011-03-15 4.220 361,000 -31,000 0.05% 1,523,420
2011-03-10 2011-03-08 4.400 392,000 +35,000 0.05% 1,724,800
2011-03-03 2011-03-01 4.190 357,000 +29,000 0.04% 1,495,830
2011-03-01 2011-02-25 3.890 328,000 -10,000 0.04% 1,275,920
2011-02-21 2011-02-17 3.820 338,000 -14,000 0.04% 1,291,160
2011-02-17 2011-02-15 3.700 352,000 +4,000 0.04% 1,302,400
2011-02-16 2011-02-14 3.750 348,000 +10,000 0.04% 1,305,000
2011-02-07 2011-01-31 3.690 338,000 -20,000 0.04% 1,247,220
2011-02-01 2011-01-28 3.700 358,000 -44,000 0.04% 1,324,600
2011-01-31 2011-01-27 3.790 402,000 +12,000 0.05% 1,523,580
2011-01-27 2011-01-25 3.550 390,000 -50,000 0.05% 1,384,500
2011-01-26 2011-01-24 3.600 440,000 +10,000 0.06% 1,584,000
2011-01-25 2011-01-21 3.670 430,000 +27,000 0.05% 1,578,100
2011-01-24 2011-01-20 3.880 403,000 +20,000 0.05% 1,563,640
2011-01-19 2011-01-17 4.150 383,000 +10,000 0.05% 1,589,450
2011-01-14 2011-01-12 4.120 373,000 -4,000 0.05% 1,536,760
2011-01-11 2011-01-07 4.270 377,000 -40,000 0.05% 1,609,790
2011-01-10 2011-01-06 4.390 417,000 +50,000 0.05% 1,830,630
2011-01-05 2011-01-03 4.370 367,000 +5,000 0.05% 1,603,790
2011-01-04 2010-12-31 4.480 362,000 -6,000 0.05% 1,621,760
2011-01-03 2010-12-29 4.270 368,000 -2,000 0.05% 1,571,360
2010-12-30 2010-12-28 4.140 370,000 +8,000 0.05% 1,531,800
2010-12-20 2010-12-16 4.680 362,000 -43,000 0.05% 1,694,160
2010-12-16 2010-12-14 4.700 405,000 -13,000 0.05% 1,903,500
2010-12-14 2010-12-10 4.580 418,000 +3,000 0.05% 1,914,440
2010-12-13 2010-12-09 4.650 415,000 +5,000 0.05% 1,929,750
2010-12-10 2010-12-08 4.630 410,000 +10,000 0.05% 1,898,300
2010-12-09 2010-12-07 4.710 400,000 +38,000 0.05% 1,884,000
2010-12-07 2010-12-03 4.800 362,000 +10,000 0.05% 1,737,600
2010-12-06 2010-12-02 4.850 352,000 -4,000 0.04% 1,707,200
2010-12-01 2010-11-29 4.860 356,000 -10,000 0.04% 1,730,160
2010-11-30 2010-11-26 4.970 366,000 -194,000 0.05% 1,819,020
2010-11-29 2010-11-25 5.050 560,000 +10,000 0.07% 2,828,000
2010-11-25 2010-11-23 4.730 550,000 +20,000 0.07% 2,601,500
2010-11-23 2010-11-19 4.870 530,000 -30,000 0.07% 2,581,100
2010-11-19 2010-11-17 4.890 560,000 +20,000 0.07% 2,738,400
2010-11-18 2010-11-16 5.030 540,000 -40,000 0.07% 2,716,200
2010-11-17 2010-11-15 5.140 580,000 -20,000 0.07% 2,981,200
2010-11-16 2010-11-12 5.230 600,000 +200,000 0.07% 3,138,000
2010-11-15 2010-11-11 5.280 400,000 -782,000 0.05% 2,112,000
2010-11-12 2010-11-10 5.380 1,182,000 -33,000 0.15% 6,359,160
2010-11-11 2010-11-09 5.270 1,215,000 -85,000 0.15% 6,403,050
2010-11-10 2010-11-08 5.230 1,300,000 +33,000 0.16% 6,799,000
2010-11-09 2010-11-05 5.220 1,267,000 -224,000 0.16% 6,613,740
2010-11-08 2010-11-04 5.280 1,491,000 +325,000 0.19% 7,872,480
2010-11-05 2010-11-03 4.780 1,166,000 -475,000 0.15% 5,573,480
2010-11-04 2010-11-02 4.790 1,641,000 -41,000 0.21% 7,860,390
2010-11-03 2010-11-01 4.640 1,682,000 +313,000 0.21% 7,804,480
2010-11-02 2010-10-29 4.540 1,369,000 -76,000 0.17% 6,215,260
2010-11-01 2010-10-28 4.700 1,445,000 -8,000 0.18% 6,791,500
2010-10-29 2010-10-27 4.720 1,453,000 -41,000 0.18% 6,858,160
2010-10-28 2010-10-26 4.910 1,494,000 -24,000 0.19% 7,335,540
2010-10-27 2010-10-25 4.990 1,518,000 -1,350,000 0.19% 7,574,820
2010-10-26 2010-10-22 4.980 2,868,000 -173,000 0.36% 14,282,640
2010-10-25 2010-10-21 4.950 3,041,000 -77,000 0.38% 15,052,950
2010-10-22 2010-10-20 4.960 3,118,000 -78,000 0.39% 15,465,280
2010-10-21 2010-10-19 5.030 3,196,000 +86,000 0.40% 16,075,880
2010-10-20 2010-10-18 4.810 3,110,000 -713,000 0.39% 14,959,100
2010-10-19 2010-10-15 4.900 3,823,000 +5,000 0.48% 18,732,700
2010-10-18 2010-10-14 4.980 3,818,000 +52,000 0.48% 19,013,640
2010-10-15 2010-10-13 5.160 3,766,000 -36,000 0.47% 19,432,560
2010-10-14 2010-10-12 4.910 3,802,000 +140,000 0.48% 18,667,820
2010-10-13 2010-10-11 4.870 3,662,000 +533,000 0.46% 17,833,940
2010-10-12 2010-10-08 5.120 3,129,000 +340,000 0.39% 16,020,480
2010-10-11 2010-10-07 5.020 2,789,000 -333,000 0.35% 14,000,780
2010-10-08 2010-10-06 5.190 3,122,000 +654,000 0.39% 16,203,180
2010-10-07 2010-10-05 4.590 2,468,000 +522,000 0.31% 11,328,120
2010-10-06 2010-10-04 4.440 1,946,000 +272,000 0.24% 8,640,240
2010-10-05 2010-09-30 4.360 1,674,000 +273,000 0.21% 7,298,640
2010-10-04 2010-09-29 4.160 1,401,000 -143,000 0.18% 5,828,160
2010-09-30 2010-09-28 4.390 1,544,000 -28,000 0.19% 6,778,160
2010-09-29 2010-09-27 4.410 1,572,000 +701,000 0.20% 6,932,520
2010-09-28 2010-09-24 4.500 871,000 0.11% 3,919,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top