History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-10-10 | 2025-10-08 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-10-06 | 2025-10-02 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-25 | 2025-09-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-24 | 2025-09-22 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-16 | 2025-09-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-15 | 2025-09-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-10 | 2025-09-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-09 | 2025-09-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-08 | 2025-09-04 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-04 | 2025-09-02 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-03 | 2025-09-01 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-09-01 | 2025-08-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-22 | 2025-08-20 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-15 | 2025-08-13 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-13 | 2025-08-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-12 | 2025-08-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-30 | 2025-07-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-29 | 2025-07-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-24 | 2025-07-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-23 | 2025-07-21 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-22 | 2025-07-18 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-16 | 2025-07-14 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-09 | 2025-07-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-08 | 2025-07-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-07 | 2025-07-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-02 | 2025-06-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-06-30 | 2025-06-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-06-26 | 2025-06-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-06-24 | 2025-06-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-19 | 2025-06-17 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-06-09 | 2025-06-05 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-03 | 2025-05-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-13 | 2025-05-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-12 | 2025-05-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-07 | 2025-05-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-15 | 2025-04-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-11 | 2025-04-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-10 | 2025-04-08 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-09 | 2025-04-07 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-08 | 2025-04-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-19 | 2025-03-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-18 | 2025-03-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-03-12 | 2025-03-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-10 | 2025-03-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-05 | 2025-03-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-19 | 2025-02-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-17 | 2025-02-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-10 | 2025-02-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-07 | 2025-02-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-23 | 2025-01-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-01-16 | 2025-01-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-14 | 2025-01-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-13 | 2025-01-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-07 | 2025-01-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-06 | 2025-01-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-03 | 2024-12-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-02 | 2024-12-27 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-27 | 2024-12-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-12-18 | 2024-12-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-17 | 2024-12-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-16 | 2024-12-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-13 | 2024-12-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-09 | 2024-12-05 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-12-06 | 2024-12-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-03 | 2024-11-29 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-28 | 2024-11-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-27 | 2024-11-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-26 | 2024-11-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-25 | 2024-11-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-22 | 2024-11-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-21 | 2024-11-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-11-20 | 2024-11-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-11-19 | 2024-11-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-18 | 2024-11-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-15 | 2024-11-13 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-14 | 2024-11-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-11-12 | 2024-11-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-11-11 | 2024-11-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-11-08 | 2024-11-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-05 | 2024-11-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-31 | 2024-10-29 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-30 | 2024-10-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-29 | 2024-10-25 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-10-28 | 2024-10-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-10-22 | 2024-10-18 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-21 | 2024-10-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-18 | 2024-10-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-17 | 2024-10-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-10-15 | 2024-10-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-10-07 | 2024-10-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-10-02 | 2024-09-27 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-30 | 2024-09-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-27 | 2024-09-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-26 | 2024-09-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-25 | 2024-09-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-24 | 2024-09-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-12 | 2024-09-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-11 | 2024-09-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-09-09 | 2024-09-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-09-05 | 2024-09-03 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-09-03 | 2024-08-30 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-09-02 | 2024-08-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-30 | 2024-08-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-29 | 2024-08-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-27 | 2024-08-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-08-26 | 2024-08-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-23 | 2024-08-21 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-21 | 2024-08-19 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-20 | 2024-08-16 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-19 | 2024-08-15 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-16 | 2024-08-14 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-15 | 2024-08-13 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-14 | 2024-08-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-07 | 2024-08-05 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-06 | 2024-08-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-05 | 2024-08-01 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-02 | 2024-07-31 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-01 | 2024-07-30 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-07-31 | 2024-07-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-07-30 | 2024-07-26 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-07-29 | 2024-07-25 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-26 | 2024-07-24 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-25 | 2024-07-23 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-24 | 2024-07-22 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-23 | 2024-07-19 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-22 | 2024-07-18 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-19 | 2024-07-17 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-18 | 2024-07-16 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-07-17 | 2024-07-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-15 | 2024-07-11 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-11 | 2024-07-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-10 | 2024-07-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-06-28 | 2024-06-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-26 | 2024-06-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-25 | 2024-06-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-06-21 | 2024-06-19 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-06-20 | 2024-06-18 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-06-19 | 2024-06-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-18 | 2024-06-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-06-13 | 2024-06-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-06-12 | 2024-06-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-06-06 | 2024-06-04 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-06-05 | 2024-06-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-05-24 | 2024-05-22 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-05-22 | 2024-05-20 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-20 | 2024-05-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-17 | 2024-05-14 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-16 | 2024-05-13 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-14 | 2024-05-10 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-05-13 | 2024-05-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-09 | 2024-05-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-08 | 2024-05-06 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-07 | 2024-05-03 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-06 | 2024-05-02 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-05-03 | 2024-04-30 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-05-02 | 2024-04-29 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-04-30 | 2024-04-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-04-23 | 2024-04-19 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-04-22 | 2024-04-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-04-18 | 2024-04-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-04-17 | 2024-04-15 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-04-16 | 2024-04-12 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-12 | 2024-04-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-11 | 2024-04-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-10 | 2024-04-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-09 | 2024-04-05 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-08 | 2024-04-03 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-05 | 2024-04-02 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-03 | 2024-03-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-04-02 | 2024-03-27 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-25 | 2024-03-21 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-22 | 2024-03-20 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-21 | 2024-03-19 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-20 | 2024-03-18 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-19 | 2024-03-15 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-15 | 2024-03-13 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-03-14 | 2024-03-12 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-03-13 | 2024-03-11 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-03-12 | 2024-03-08 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-11 | 2024-03-07 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-03-06 | 2024-03-04 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-05 | 2024-03-01 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-04 | 2024-02-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-29 | 2024-02-27 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-02-28 | 2024-02-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-02-27 | 2024-02-23 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-02-26 | 2024-02-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-02-23 | 2024-02-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-02-16 | 2024-02-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-05 | 2024-02-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-29 | 2024-01-25 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-26 | 2024-01-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-01-25 | 2024-01-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-22 | 2024-01-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-01-19 | 2024-01-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-01-17 | 2024-01-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-12 | 2024-01-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-27 | 2023-12-21 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-22 | 2023-12-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-21 | 2023-12-19 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-20 | 2023-12-18 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-19 | 2023-12-15 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-18 | 2023-12-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-15 | 2023-12-13 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-14 | 2023-12-12 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-13 | 2023-12-11 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-12 | 2023-12-08 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-11 | 2023-12-07 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-08 | 2023-12-06 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-07 | 2023-12-05 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-06 | 2023-12-04 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-05 | 2023-12-01 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-04 | 2023-11-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-11-28 | 2023-11-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-11-08 | 2023-11-06 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-11-07 | 2023-11-03 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-11-06 | 2023-11-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-03 | 2023-11-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-24 | 2023-10-19 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-20 | 2023-10-18 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-19 | 2023-10-17 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-18 | 2023-10-16 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-17 | 2023-10-13 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-16 | 2023-10-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-10-13 | 2023-10-11 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-12 | 2023-10-10 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-11 | 2023-10-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-10 | 2023-10-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-09 | 2023-10-05 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-06 | 2023-10-04 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-05 | 2023-10-03 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-04 | 2023-09-29 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-03 | 2023-09-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-09-29 | 2023-09-27 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-09-28 | 2023-09-26 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-09-27 | 2023-09-25 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-09-26 | 2023-09-22 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-09-25 | 2023-09-21 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-09-22 | 2023-09-20 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-09-21 | 2023-09-19 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-09-20 | 2023-09-18 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-09-19 | 2023-09-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-09-14 | 2023-09-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-09-12 | 2023-09-07 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-09-11 | 2023-09-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-09-07 | 2023-09-05 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-09-06 | 2023-09-04 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-09-05 | 2023-08-31 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-09-04 | 2023-08-30 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-08-31 | 2023-08-29 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-08-30 | 2023-08-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-08-29 | 2023-08-25 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-08-28 | 2023-08-24 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-08-25 | 2023-08-23 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-08-24 | 2023-08-22 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-08-23 | 2023-08-21 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-08-22 | 2023-08-18 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-21 | 2023-08-17 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-08-18 | 2023-08-16 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-08-17 | 2023-08-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-16 | 2023-08-14 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-15 | 2023-08-11 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-14 | 2023-08-10 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-11 | 2023-08-09 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-10 | 2023-08-08 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-09 | 2023-08-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-08 | 2023-08-04 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-07 | 2023-08-03 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-04 | 2023-08-02 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-03 | 2023-08-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-08-02 | 2023-07-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-08-01 | 2023-07-28 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-31 | 2023-07-27 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-28 | 2023-07-26 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-27 | 2023-07-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-26 | 2023-07-24 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-25 | 2023-07-21 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-24 | 2023-07-20 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-21 | 2023-07-19 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-20 | 2023-07-18 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-19 | 2023-07-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-18 | 2023-07-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-14 | 2023-07-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-13 | 2023-07-11 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-12 | 2023-07-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-11 | 2023-07-07 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-10 | 2023-07-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-07 | 2023-07-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-06 | 2023-07-04 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-05 | 2023-07-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-04 | 2023-06-30 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-03 | 2023-06-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-30 | 2023-06-28 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-06-29 | 2023-06-27 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-28 | 2023-06-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-27 | 2023-06-23 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-26 | 2023-06-21 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-23 | 2023-06-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-21 | 2023-06-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-20 | 2023-06-16 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-19 | 2023-06-15 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-06-16 | 2023-06-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-06-15 | 2023-06-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-06-14 | 2023-06-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-06-13 | 2023-06-09 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-06-12 | 2023-06-08 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-09 | 2023-06-07 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-08 | 2023-06-06 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-07 | 2023-06-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-06 | 2023-06-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-05 | 2023-06-01 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-02 | 2023-05-31 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-06-01 | 2023-05-30 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-05-31 | 2023-05-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-05-30 | 2023-05-25 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-05-29 | 2023-05-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-05-25 | 2023-05-23 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-05-24 | 2023-05-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-05-23 | 2023-05-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-05-22 | 2023-05-18 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-05-19 | 2023-05-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-05-18 | 2023-05-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-05-17 | 2023-05-15 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-05-16 | 2023-05-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-15 | 2023-05-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-12 | 2023-05-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-09 | 2023-05-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-08 | 2023-05-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-05 | 2023-05-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-05-02 | 2023-04-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-28 | 2023-04-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-27 | 2023-04-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-26 | 2023-04-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-25 | 2023-04-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-24 | 2023-04-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-04-21 | 2023-04-19 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-04-20 | 2023-04-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-04-19 | 2023-04-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-04-18 | 2023-04-14 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-04-17 | 2023-04-13 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-04-14 | 2023-04-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-04-13 | 2023-04-11 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-04-12 | 2023-04-06 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-04-11 | 2023-04-04 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-04-06 | 2023-04-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-04-04 | 2023-03-31 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-04-03 | 2023-03-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-28 | 2023-03-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-03-15 | 2023-03-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-03-14 | 2023-03-10 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-03-13 | 2023-03-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-03-10 | 2023-03-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-03-09 | 2023-03-07 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-03-08 | 2023-03-06 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-03-07 | 2023-03-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-03-06 | 2023-03-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-03-03 | 2023-03-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-03-02 | 2023-02-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-03-01 | 2023-02-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-28 | 2023-02-24 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-02-27 | 2023-02-23 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-24 | 2023-02-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-23 | 2023-02-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-22 | 2023-02-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-21 | 2023-02-17 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-20 | 2023-02-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-17 | 2023-02-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-16 | 2023-02-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-02-15 | 2023-02-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-14 | 2023-02-10 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-02-13 | 2023-02-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-02-10 | 2023-02-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-02-09 | 2023-02-07 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-02-08 | 2023-02-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-02-07 | 2023-02-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-02-06 | 2023-02-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-02-03 | 2023-02-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-02-02 | 2023-01-31 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-02-01 | 2023-01-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-31 | 2023-01-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-30 | 2023-01-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-27 | 2023-01-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-26 | 2023-01-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-20 | 2023-01-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-19 | 2023-01-17 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-18 | 2023-01-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-17 | 2023-01-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-01-16 | 2023-01-12 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-01-13 | 2023-01-11 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-01-12 | 2023-01-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-01-11 | 2023-01-09 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-01-10 | 2023-01-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-09 | 2023-01-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-06 | 2023-01-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-05 | 2023-01-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-04 | 2022-12-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-01-03 | 2022-12-29 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-12-30 | 2022-12-28 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-12-29 | 2022-12-23 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-12-28 | 2022-12-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-12-23 | 2022-12-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-12-22 | 2022-12-20 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-12-21 | 2022-12-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-12-20 | 2022-12-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-12-19 | 2022-12-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-12-16 | 2022-12-14 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-12-15 | 2022-12-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-12-14 | 2022-12-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-12-13 | 2022-12-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-12-12 | 2022-12-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-12-09 | 2022-12-07 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-12-08 | 2022-12-06 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-12-07 | 2022-12-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-02 | 2022-11-30 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-12-01 | 2022-11-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-30 | 2022-11-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-29 | 2022-11-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-11-28 | 2022-11-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-25 | 2022-11-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-23 | 2022-11-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-22 | 2022-11-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-21 | 2022-11-17 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-18 | 2022-11-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-17 | 2022-11-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-16 | 2022-11-14 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-11-15 | 2022-11-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-14 | 2022-11-10 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-11-11 | 2022-11-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-11-09 | 2022-11-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-11-08 | 2022-11-04 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-11-07 | 2022-11-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-11-04 | 2022-11-02 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-11-03 | 2022-11-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-01 | 2022-10-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-10-28 | 2022-10-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-10-27 | 2022-10-25 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-10-26 | 2022-10-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-10-24 | 2022-10-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-21 | 2022-10-19 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-10-20 | 2022-10-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-10-19 | 2022-10-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-10-18 | 2022-10-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-10-17 | 2022-10-13 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-10-14 | 2022-10-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-10-13 | 2022-10-11 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-10-12 | 2022-10-10 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-10-11 | 2022-10-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-10-06 | 2022-10-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-05 | 2022-09-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-03 | 2022-09-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-09-30 | 2022-09-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-09-29 | 2022-09-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-09-28 | 2022-09-26 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-09-27 | 2022-09-23 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2022-09-26 | 2022-09-22 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2022-09-23 | 2022-09-21 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-09-22 | 2022-09-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-20 | 2022-09-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-16 | 2022-09-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-15 | 2022-09-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-14 | 2022-09-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-13 | 2022-09-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-08 | 2022-09-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-07 | 2022-09-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-06 | 2022-09-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-05 | 2022-09-01 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-09-02 | 2022-08-31 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-09-01 | 2022-08-30 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-31 | 2022-08-29 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-30 | 2022-08-26 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-29 | 2022-08-25 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-26 | 2022-08-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-25 | 2022-08-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-24 | 2022-08-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-23 | 2022-08-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-22 | 2022-08-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-19 | 2022-08-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-18 | 2022-08-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-17 | 2022-08-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-16 | 2022-08-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-15 | 2022-08-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-12 | 2022-08-10 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-08-11 | 2022-08-09 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-08-10 | 2022-08-08 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-08-09 | 2022-08-05 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-08-08 | 2022-08-04 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-08-05 | 2022-08-03 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-08-04 | 2022-08-02 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-08-03 | 2022-08-01 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-08-02 | 2022-07-29 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-08-01 | 2022-07-28 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-07-29 | 2022-07-27 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-07-28 | 2022-07-26 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-07-27 | 2022-07-25 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-07-26 | 2022-07-22 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-07-25 | 2022-07-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-07-22 | 2022-07-20 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-07-21 | 2022-07-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-20 | 2022-07-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-18 | 2022-07-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-14 | 2022-07-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-13 | 2022-07-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-12 | 2022-07-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-11 | 2022-07-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-08 | 2022-07-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-06 | 2022-07-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-05 | 2022-06-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-07-04 | 2022-06-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-06-30 | 2022-06-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-06-29 | 2022-06-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-06-28 | 2022-06-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-06-27 | 2022-06-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-06-24 | 2022-06-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-23 | 2022-06-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-22 | 2022-06-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-21 | 2022-06-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-20 | 2022-06-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-17 | 2022-06-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-16 | 2022-06-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-15 | 2022-06-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-14 | 2022-06-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-13 | 2022-06-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-10 | 2022-06-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-09 | 2022-06-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-08 | 2022-06-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-07 | 2022-06-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-06 | 2022-06-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-02 | 2022-05-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-01 | 2022-05-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-31 | 2022-05-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-30 | 2022-05-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-27 | 2022-05-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-26 | 2022-05-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-25 | 2022-05-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-24 | 2022-05-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-23 | 2022-05-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-20 | 2022-05-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-19 | 2022-05-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-18 | 2022-05-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-17 | 2022-05-13 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-05-16 | 2022-05-12 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-05-13 | 2022-05-11 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-05-12 | 2022-05-10 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-05-11 | 2022-05-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-05-10 | 2022-05-05 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-05-06 | 2022-05-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-05-05 | 2022-05-03 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-05-04 | 2022-04-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-05-03 | 2022-04-28 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-29 | 2022-04-27 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-28 | 2022-04-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-27 | 2022-04-25 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-26 | 2022-04-22 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-25 | 2022-04-21 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-22 | 2022-04-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-21 | 2022-04-19 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-20 | 2022-04-14 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-19 | 2022-04-13 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-14 | 2022-04-12 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-13 | 2022-04-11 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-12 | 2022-04-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-11 | 2022-04-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-04-08 | 2022-04-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-07 | 2022-04-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-06 | 2022-04-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-04 | 2022-03-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-01 | 2022-03-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-03-31 | 2022-03-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-03-30 | 2022-03-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-29 | 2022-03-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-28 | 2022-03-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-25 | 2022-03-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-24 | 2022-03-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-23 | 2022-03-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-22 | 2022-03-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-21 | 2022-03-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-18 | 2022-03-16 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-03-17 | 2022-03-15 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-03-16 | 2022-03-14 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-03-15 | 2022-03-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-03-14 | 2022-03-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-03-11 | 2022-03-09 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-03-10 | 2022-03-08 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-03-09 | 2022-03-07 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-03-08 | 2022-03-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-03-07 | 2022-03-03 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-03-04 | 2022-03-02 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-03-03 | 2022-03-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-03-02 | 2022-02-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-03-01 | 2022-02-25 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-02-28 | 2022-02-24 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-02-25 | 2022-02-23 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-02-24 | 2022-02-22 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-02-23 | 2022-02-21 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-02-22 | 2022-02-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-02-21 | 2022-02-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-02-18 | 2022-02-16 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-02-17 | 2022-02-15 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-02-16 | 2022-02-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-02-15 | 2022-02-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-02-14 | 2022-02-10 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2022-02-11 | 2022-02-09 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2022-02-10 | 2022-02-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-02-09 | 2022-02-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2022-02-04 | 2022-01-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-28 | 2022-01-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-27 | 2022-01-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-26 | 2022-01-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-25 | 2022-01-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-24 | 2022-01-20 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-01-21 | 2022-01-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-01-20 | 2022-01-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-19 | 2022-01-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-18 | 2022-01-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-06 | 2022-01-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-01-05 | 2022-01-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-01-04 | 2021-12-31 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-01-03 | 2021-12-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-12-30 | 2021-12-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-28 | 2021-12-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-23 | 2021-12-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-22 | 2021-12-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-21 | 2021-12-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-20 | 2021-12-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-17 | 2021-12-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-16 | 2021-12-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-15 | 2021-12-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-13 | 2021-12-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-12-10 | 2021-12-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-08 | 2021-12-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-07 | 2021-12-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-06 | 2021-12-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-03 | 2021-12-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-02 | 2021-11-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-01 | 2021-11-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-30 | 2021-11-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-29 | 2021-11-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-26 | 2021-11-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-25 | 2021-11-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-24 | 2021-11-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-23 | 2021-11-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-22 | 2021-11-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-19 | 2021-11-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-18 | 2021-11-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-17 | 2021-11-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-16 | 2021-11-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-15 | 2021-11-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-12 | 2021-11-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-11 | 2021-11-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-10 | 2021-11-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-09 | 2021-11-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-08 | 2021-11-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-05 | 2021-11-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-04 | 2021-11-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-03 | 2021-11-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-02 | 2021-10-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-01 | 2021-10-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-10-29 | 2021-10-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-10-28 | 2021-10-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-10-27 | 2021-10-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-10-26 | 2021-10-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-10-25 | 2021-10-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-10-22 | 2021-10-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-10-21 | 2021-10-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-10-20 | 2021-10-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-10-19 | 2021-10-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-10-18 | 2021-10-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-10-15 | 2021-10-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-10-12 | 2021-10-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-10-11 | 2021-10-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-10-08 | 2021-10-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-10-07 | 2021-10-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-10-06 | 2021-10-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-10-05 | 2021-09-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-10-04 | 2021-09-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-09-30 | 2021-09-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-09-29 | 2021-09-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-28 | 2021-09-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-27 | 2021-09-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-24 | 2021-09-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-23 | 2021-09-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-21 | 2021-09-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-20 | 2021-09-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-09-17 | 2021-09-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-09-16 | 2021-09-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-09-15 | 2021-09-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-09-14 | 2021-09-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-09-13 | 2021-09-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-09-10 | 2021-09-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-09-09 | 2021-09-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-09-08 | 2021-09-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-09-07 | 2021-09-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-09-06 | 2021-09-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-09-03 | 2021-09-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-09-02 | 2021-08-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-09-01 | 2021-08-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-08-31 | 2021-08-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-08-30 | 2021-08-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-08-27 | 2021-08-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-08-26 | 2021-08-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-08-25 | 2021-08-23 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-08-24 | 2021-08-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-08-23 | 2021-08-19 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-08-20 | 2021-08-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-08-19 | 2021-08-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-08-18 | 2021-08-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-08-17 | 2021-08-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-08-16 | 2021-08-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-08-13 | 2021-08-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-08-12 | 2021-08-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-08-11 | 2021-08-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-08-10 | 2021-08-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-08-09 | 2021-08-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-08-06 | 2021-08-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-08-05 | 2021-08-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-08-04 | 2021-08-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-08-03 | 2021-07-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-08-02 | 2021-07-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-07-30 | 2021-07-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-07-29 | 2021-07-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-07-28 | 2021-07-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-07-27 | 2021-07-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-07-26 | 2021-07-22 | 0.345 | 30,000 | -20,000 | 0.00% | 10,350 |
| 2018-12-07 | 2018-12-05 | 0.620 | 50,000 | -30,000 | 0.00% | 31,000 |
| 2018-11-06 | 2018-11-02 | 0.650 | 80,000 | +30,000 | 0.00% | 52,000 |
| 2018-05-28 | 2018-05-24 | 1.080 | 50,000 | -50,000 | 0.00% | 54,000 |
| 2018-05-24 | 2018-05-21 | 1.020 | 100,000 | +50,000 | 0.01% | 102,000 |
| 2018-04-23 | 2018-04-19 | 1.070 | 50,000 | +30,000 | 0.00% | 53,500 |
| 2017-11-15 | 2017-11-13 | 1.330 | 20,000 | +10,000 | 0.00% | 26,600 |
| 2017-11-14 | 2017-11-10 | 1.490 | 10,000 | -7,000 | 0.00% | 14,900 |
| 2017-08-28 | 2017-08-24 | 1.210 | 17,000 | -40,000 | 0.00% | 20,570 |
| 2017-01-13 | 2017-01-11 | 1.580 | 57,000 | -50,000 | 0.00% | 90,060 |
| 2016-12-21 | 2016-12-19 | 1.830 | 107,000 | +50,000 | 0.01% | 195,810 |
| 2016-11-30 | 2016-11-28 | 1.480 | 57,000 | -4,000 | 0.00% | 84,360 |
| 2016-07-29 | 2016-07-27 | 1.180 | 61,000 | -6,000 | 0.00% | 71,980 |
| 2016-05-17 | 2016-05-13 | 0.790 | 67,000 | +6,000 | 0.00% | 52,930 |
| 2016-01-11 | 2016-01-07 | 0.880 | 61,000 | -89,000 | 0.00% | 53,680 |
| 2015-11-26 | 2015-11-24 | 1.020 | 150,000 | +69,000 | 0.01% | 153,000 |
| 2015-09-11 | 2015-09-09 | 1.620 | 81,000 | -10,000 | 0.01% | 131,220 |
| 2015-09-10 | 2015-09-08 | 1.530 | 91,000 | -8,000 | 0.01% | 139,230 |
| 2015-08-28 | 2015-08-26 | 1.140 | 99,000 | +4,000 | 0.01% | 112,860 |
| 2015-08-14 | 2015-08-12 | 1.600 | 95,000 | -30,000 | 0.01% | 152,000 |
| 2015-08-13 | 2015-08-11 | 1.640 | 125,000 | -8,000 | 0.01% | 205,000 |
| 2015-07-14 | 2015-07-10 | 1.570 | 133,000 | -20,000 | 0.01% | 208,810 |
| 2015-07-02 | 2015-06-29 | 2.010 | 153,000 | +30,000 | 0.01% | 307,530 |
| 2015-06-25 | 2015-06-23 | 2.350 | 123,000 | -10,000 | 0.01% | 289,050 |
| 2015-06-24 | 2015-06-22 | 2.340 | 133,000 | +36,000 | 0.01% | 311,220 |
| 2015-06-15 | 2015-06-11 | 2.450 | 97,000 | -30,000 | 0.01% | 237,650 |
| 2015-06-12 | 2015-06-10 | 2.520 | 127,000 | +10,000 | 0.01% | 320,040 |
| 2015-06-10 | 2015-06-08 | 1.800 | 117,000 | -50,000 | 0.01% | 210,600 |
| 2015-06-09 | 2015-06-05 | 1.980 | 167,000 | +30,000 | 0.01% | 330,660 |
| 2015-06-03 | 2015-06-01 | 2.110 | 137,000 | +30,000 | 0.01% | 289,070 |
| 2015-06-01 | 2015-05-28 | 2.120 | 107,000 | -10,000 | 0.01% | 226,840 |
| 2015-05-18 | 2015-05-14 | 2.030 | 117,000 | -8,000 | 0.01% | 237,510 |
| 2015-05-15 | 2015-05-13 | 1.850 | 125,000 | -14,000 | 0.01% | 231,250 |
| 2015-05-14 | 2015-05-12 | 1.580 | 139,000 | -20,000 | 0.01% | 219,620 |
| 2015-04-20 | 2015-04-16 | 1.240 | 159,000 | -17,000 | 0.01% | 197,160 |
| 2015-04-15 | 2015-04-13 | 1.080 | 176,000 | -50,000 | 0.01% | 190,080 |
| 2015-04-01 | 2015-03-30 | 0.890 | 226,000 | -100,000 | 0.01% | 201,140 |
| 2015-03-30 | 2015-03-26 | 0.940 | 326,000 | +70,000 | 0.02% | 306,440 |
| 2015-03-17 | 2015-03-13 | 0.760 | 256,000 | -50,000 | 0.03% | 194,560 |
| 2015-03-13 | 2015-03-11 | 0.830 | 306,000 | +30,000 | 0.04% | 253,980 |
| 2015-03-12 | 2015-03-10 | 0.850 | 276,000 | +100,000 | 0.03% | 234,600 |
| 2015-03-11 | 2015-03-09 | 0.940 | 176,000 | -7,000 | 0.02% | 165,440 |
| 2015-03-10 | 2015-03-06 | 0.780 | 183,000 | -167,000 | 0.02% | 142,740 |
| 2015-03-09 | 2015-03-05 | 0.810 | 350,000 | +167,000 | 0.04% | 283,500 |
| 2015-03-05 | 2015-03-03 | 0.720 | 183,000 | -45,000 | 0.02% | 131,760 |
| 2014-11-18 | 2014-11-14 | 0.780 | 228,000 | -23,000 | 0.03% | 177,840 |
| 2014-11-12 | 2014-11-10 | 0.600 | 251,000 | -1,000 | 0.03% | 150,600 |
| 2014-11-07 | 2014-11-05 | 0.680 | 252,000 | -10,000 | 0.03% | 171,360 |
| 2014-11-06 | 2014-11-04 | 0.550 | 262,000 | +1,000 | 0.03% | 144,100 |
| 2014-10-15 | 2014-10-13 | 0.530 | 261,000 | -32,000 | 0.03% | 138,330 |
| 2014-09-01 | 2014-08-28 | 0.415 | 293,000 | -39,000 | 0.04% | 121,595 |
| 2014-08-29 | 2014-08-27 | 0.410 | 332,000 | -21,000 | 0.04% | 136,120 |
| 2014-08-28 | 2014-08-26 | 0.385 | 353,000 | +85,000 | 0.04% | 135,905 |
| 2014-04-03 | 2014-04-01 | 0.400 | 268,000 | +40,000 | 0.03% | 107,200 |
| 2014-03-21 | 2014-03-19 | 0.400 | 228,000 | +10,000 | 0.03% | 91,200 |
| 2014-02-18 | 2014-02-14 | 0.445 | 218,000 | +20,000 | 0.03% | 97,010 |
| 2013-12-09 | 2013-12-05 | 0.550 | 198,000 | -100,000 | 0.02% | 108,900 |
| 2013-12-05 | 2013-12-03 | 0.550 | 298,000 | +100,000 | 0.04% | 163,900 |
| 2013-10-07 | 2013-10-03 | 0.440 | 198,000 | +28,000 | 0.02% | 87,120 |
| 2013-09-12 | 2013-09-10 | 0.455 | 170,000 | -1,000 | 0.02% | 77,350 |
| 2013-07-24 | 2013-07-22 | 0.475 | 171,000 | +15,000 | 0.02% | 81,225 |
| 2013-06-28 | 2013-06-26 | 0.490 | 156,000 | -15,000 | 0.02% | 76,440 |
| 2013-06-26 | 2013-06-24 | 0.475 | 171,000 | +6,000 | 0.02% | 81,225 |
| 2013-06-25 | 2013-06-21 | 0.485 | 165,000 | +20,000 | 0.02% | 80,025 |
| 2013-03-14 | 2013-03-12 | 0.590 | 145,000 | +7,000 | 0.02% | 85,550 |
| 2012-10-26 | 2012-10-24 | 0.760 | 138,000 | -7,000 | 0.02% | 104,880 |
| 2012-09-18 | 2012-09-14 | 0.600 | 145,000 | -8,000 | 0.02% | 87,000 |
| 2012-09-03 | 2012-08-30 | 0.520 | 153,000 | +8,000 | 0.02% | 79,560 |
| 2012-08-03 | 2012-08-01 | 0.600 | 145,000 | -9,000 | 0.02% | 87,000 |
| 2012-07-27 | 2012-07-25 | 0.470 | 154,000 | +9,000 | 0.02% | 72,380 |
| 2012-04-30 | 2012-04-26 | 0.890 | 145,000 | +17,000 | 0.02% | 129,050 |
| 2012-04-03 | 2012-03-30 | 0.800 | 128,000 | +6,000 | 0.02% | 102,400 |
| 2012-03-28 | 2012-03-26 | 0.860 | 122,000 | -400,000 | 0.02% | 104,920 |
| 2012-03-22 | 2012-03-20 | 0.900 | 522,000 | -40,000 | 0.07% | 469,800 |
| 2012-03-21 | 2012-03-19 | 0.910 | 562,000 | +40,000 | 0.07% | 511,420 |
| 2012-03-20 | 2012-03-16 | 1.030 | 522,000 | +8,000 | 0.07% | 537,660 |
| 2012-03-14 | 2012-03-12 | 1.370 | 514,000 | +400,000 | 0.06% | 704,180 |
| 2012-03-13 | 2012-03-09 | 1.400 | 114,000 | -38,000 | 0.01% | 159,600 |
| 2012-03-08 | 2012-03-06 | 1.420 | 152,000 | +60,000 | 0.02% | 215,840 |
| 2012-03-06 | 2012-03-02 | 1.640 | 92,000 | +40,000 | 0.01% | 150,880 |
| 2012-02-20 | 2012-02-16 | 1.640 | 52,000 | -4,000 | 0.01% | 85,280 |
| 2012-02-15 | 2012-02-13 | 1.290 | 56,000 | -4,000 | 0.01% | 72,240 |
| 2011-11-29 | 2011-11-25 | 1.000 | 60,000 | +4,000 | 0.01% | 60,000 |
| 2011-11-10 | 2011-11-08 | 1.220 | 56,000 | -4,000 | 0.01% | 68,320 |
| 2011-09-16 | 2011-09-14 | 1.080 | 60,000 | +4,000 | 0.01% | 64,800 |
| 2011-09-08 | 2011-09-06 | 1.260 | 56,000 | +4,000 | 0.01% | 70,560 |
| 2011-07-27 | 2011-07-25 | 2.040 | 52,000 | +2,000 | 0.01% | 106,080 |
| 2011-07-25 | 2011-07-21 | 2.390 | 50,000 | -10,000 | 0.01% | 119,500 |
| 2011-07-06 | 2011-07-04 | 3.060 | 60,000 | -5,000 | 0.01% | 183,600 |
| 2011-06-01 | 2011-05-30 | 3.240 | 65,000 | +4,000 | 0.01% | 210,600 |
| 2011-05-23 | 2011-05-19 | 3.580 | 61,000 | +4,000 | 0.01% | 218,380 |
| 2011-04-26 | 2011-04-20 | 4.130 | 57,000 | -3,000 | 0.01% | 235,410 |
| 2011-04-01 | 2011-03-30 | 4.010 | 60,000 | +4,000 | 0.01% | 240,600 |
| 2011-03-14 | 2011-03-10 | 4.290 | 56,000 | +3,000 | 0.01% | 240,240 |
| 2011-03-11 | 2011-03-09 | 4.270 | 53,000 | +3,000 | 0.01% | 226,310 |
| 2011-03-08 | 2011-03-04 | 4.510 | 50,000 | -10,000 | 0.01% | 225,500 |
| 2011-03-03 | 2011-03-01 | 4.190 | 60,000 | +9,000 | 0.01% | 251,400 |
| 2011-02-24 | 2011-02-22 | 3.700 | 51,000 | -10,000 | 0.01% | 188,700 |
| 2011-02-22 | 2011-02-18 | 3.820 | 61,000 | +1,000 | 0.01% | 233,020 |
| 2011-02-16 | 2011-02-14 | 3.750 | 60,000 | +10,000 | 0.01% | 225,000 |
| 2011-01-07 | 2011-01-05 | 4.370 | 50,000 | -10,000 | 0.01% | 218,500 |
| 2011-01-06 | 2011-01-04 | 4.400 | 60,000 | +10,000 | 0.01% | 264,000 |
| 2010-12-10 | 2010-12-08 | 4.630 | 50,000 | -10,000 | 0.01% | 231,500 |
| 2010-12-07 | 2010-12-03 | 4.800 | 60,000 | +10,000 | 0.01% | 288,000 |
| 2010-11-12 | 2010-11-10 | 5.380 | 50,000 | -10,000 | 0.01% | 269,000 |
| 2010-11-09 | 2010-11-05 | 5.220 | 60,000 | +10,000 | 0.01% | 313,200 |
| 2010-11-08 | 2010-11-04 | 5.280 | 50,000 | -152,000 | 0.01% | 264,000 |
| 2010-11-04 | 2010-11-02 | 4.790 | 202,000 | -40,000 | 0.03% | 967,580 |
| 2010-11-03 | 2010-11-01 | 4.640 | 242,000 | -2,000 | 0.03% | 1,122,880 |
| 2010-11-02 | 2010-10-29 | 4.540 | 244,000 | +40,000 | 0.03% | 1,107,760 |
| 2010-10-29 | 2010-10-27 | 4.720 | 204,000 | -2,000 | 0.03% | 962,880 |
| 2010-10-26 | 2010-10-22 | 4.980 | 206,000 | +136,000 | 0.03% | 1,025,880 |
| 2010-10-21 | 2010-10-19 | 5.030 | 70,000 | -10,000 | 0.01% | 352,100 |
| 2010-10-18 | 2010-10-14 | 4.980 | 80,000 | +20,000 | 0.01% | 398,400 |
| 2010-10-15 | 2010-10-13 | 5.160 | 60,000 | -10,000 | 0.01% | 309,600 |
| 2010-10-13 | 2010-10-11 | 4.870 | 70,000 | +60,000 | 0.01% | 340,900 |
| 2010-10-12 | 2010-10-08 | 5.120 | 10,000 | +10,000 | 0.00% | 51,200 |
| 2010-10-08 | 2010-10-06 | 5.190 | 0 | -1,000 | ||
| 2010-10-06 | 2010-10-04 | 4.440 | 1,000 | -2,000 | 0.00% | 4,440 |
| 2010-10-05 | 2010-09-30 | 4.360 | 3,000 | -1,000 | 0.00% | 13,080 |
| 2010-09-30 | 2010-09-28 | 4.390 | 4,000 | -7,000 | 0.00% | 17,560 |
| 2010-09-29 | 2010-09-27 | 4.410 | 11,000 | -3,000 | 0.00% | 48,510 |
| 2010-09-28 | 2010-09-24 | 4.500 | 14,000 | 0.00% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy