History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,219,000 | +0 | 0.07% | 48,760 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,219,000 | +0 | 0.07% | 51,198 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,219,000 | +0 | 0.07% | 51,198 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-10-02 | 2025-09-29 | 0.042 | 1,219,000 | +0 | 0.07% | 51,198 |
| 2025-09-30 | 2025-09-26 | 0.042 | 1,219,000 | +0 | 0.07% | 51,198 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,219,000 | +0 | 0.07% | 51,198 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-09-24 | 2025-09-22 | 0.042 | 1,219,000 | +0 | 0.07% | 51,198 |
| 2025-09-23 | 2025-09-19 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-09-19 | 2025-09-17 | 0.042 | 1,219,000 | +0 | 0.07% | 51,198 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,219,000 | +0 | 0.07% | 51,198 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,219,000 | +0 | 0.07% | 47,541 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,219,000 | +0 | 0.07% | 47,541 |
| 2025-09-15 | 2025-09-11 | 0.039 | 1,219,000 | +0 | 0.07% | 47,541 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,219,000 | +0 | 0.07% | 46,322 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,219,000 | +0 | 0.07% | 45,103 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,219,000 | +0 | 0.07% | 45,103 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-09-08 | 2025-09-04 | 0.042 | 1,219,000 | +0 | 0.07% | 51,198 |
| 2025-09-05 | 2025-09-03 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,219,000 | +0 | 0.07% | 47,541 |
| 2025-09-02 | 2025-08-29 | 0.041 | 1,219,000 | +0 | 0.07% | 49,979 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-08-29 | 2025-08-27 | 0.055 | 1,219,000 | +0 | 0.07% | 67,045 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,219,000 | +0 | 0.07% | 53,636 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,219,000 | +0 | 0.07% | 56,074 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,219,000 | +0 | 0.07% | 57,293 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,219,000 | +0 | 0.07% | 56,074 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,219,000 | +0 | 0.07% | 56,074 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,219,000 | +0 | 0.07% | 57,293 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,219,000 | +0 | 0.07% | 57,293 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,219,000 | +0 | 0.07% | 54,855 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,219,000 | +0 | 0.07% | 54,855 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,219,000 | +0 | 0.07% | 54,855 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,219,000 | +0 | 0.07% | 60,950 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,219,000 | +0 | 0.07% | 59,731 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,219,000 | +0 | 0.07% | 59,731 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,219,000 | +0 | 0.07% | 59,731 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,219,000 | +0 | 0.07% | 58,512 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,219,000 | +0 | 0.07% | 57,293 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,219,000 | +0 | 0.07% | 57,293 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,219,000 | +0 | 0.07% | 57,293 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,219,000 | +0 | 0.07% | 53,636 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,219,000 | +0 | 0.07% | 54,855 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,219,000 | +0 | 0.07% | 53,636 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,219,000 | +0 | 0.07% | 57,293 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,219,000 | -40,000 | 0.07% | 56,074 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,259,000 | +100,000 | 0.07% | 44,065 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,159,000 | +200,000 | 0.06% | 46,360 |
| 2025-06-20 | 2025-06-18 | 0.045 | 959,000 | +75,000 | 0.05% | 43,155 |
| 2025-06-19 | 2025-06-17 | 0.052 | 884,000 | -300,000 | 0.05% | 45,968 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,184,000 | +300,000 | 0.07% | 49,728 |
| 2024-04-23 | 2024-04-19 | 0.159 | 884,000 | -17,000 | 0.05% | 140,556 |
| 2024-01-31 | 2024-01-29 | 0.090 | 901,000 | +17,000 | 0.05% | 81,090 |
| 2022-09-06 | 2022-09-02 | 0.220 | 884,000 | -40,000 | 0.05% | 194,480 |
| 2021-09-21 | 2021-09-17 | 0.290 | 924,000 | -8,000 | 0.05% | 267,960 |
| 2021-06-03 | 2021-06-01 | 0.350 | 932,000 | +8,000 | 0.05% | 326,200 |
| 2020-10-30 | 2020-10-28 | 0.440 | 924,000 | -11,000 | 0.05% | 406,560 |
| 2020-07-13 | 2020-07-09 | 0.405 | 935,000 | -9,000 | 0.05% | 378,675 |
| 2020-01-08 | 2020-01-06 | 0.410 | 944,000 | -300,000 | 0.05% | 387,040 |
| 2019-11-15 | 2019-11-13 | 0.365 | 1,244,000 | -54,000 | 0.07% | 454,060 |
| 2019-04-11 | 2019-04-09 | 0.570 | 1,298,000 | +10,000 | 0.07% | 739,860 |
| 2018-09-20 | 2018-09-18 | 0.720 | 1,288,000 | -50,000 | 0.07% | 927,360 |
| 2018-02-14 | 2018-02-12 | 1.270 | 1,338,000 | +40,000 | 0.07% | 1,699,260 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,298,000 | +137,000 | 0.07% | 1,661,440 |
| 2018-01-09 | 2018-01-05 | 1.270 | 1,161,000 | +120,000 | 0.06% | 1,474,470 |
| 2018-01-08 | 2018-01-04 | 1.240 | 1,041,000 | +259,000 | 0.06% | 1,290,840 |
| 2018-01-05 | 2018-01-03 | 1.240 | 782,000 | +20,000 | 0.04% | 969,680 |
| 2018-01-03 | 2017-12-29 | 1.250 | 762,000 | +23,000 | 0.04% | 952,500 |
| 2018-01-02 | 2017-12-28 | 1.240 | 739,000 | +20,000 | 0.04% | 916,360 |
| 2017-12-29 | 2017-12-27 | 1.250 | 719,000 | +20,000 | 0.04% | 898,750 |
| 2017-12-18 | 2017-12-14 | 1.320 | 699,000 | +10,000 | 0.04% | 922,680 |
| 2017-11-16 | 2017-11-14 | 1.290 | 689,000 | +21,000 | 0.04% | 888,810 |
| 2017-11-15 | 2017-11-13 | 1.330 | 668,000 | -10,000 | 0.04% | 888,440 |
| 2017-11-14 | 2017-11-10 | 1.490 | 678,000 | +80,000 | 0.04% | 1,010,220 |
| 2017-08-18 | 2017-08-16 | 1.190 | 598,000 | -82,000 | 0.03% | 711,620 |
| 2017-07-06 | 2017-07-04 | 1.220 | 680,000 | -358,000 | 0.04% | 829,600 |
| 2017-07-04 | 2017-06-30 | 1.240 | 1,038,000 | -68,000 | 0.06% | 1,287,120 |
| 2017-06-29 | 2017-06-27 | 1.300 | 1,106,000 | -278,000 | 0.06% | 1,437,800 |
| 2017-06-26 | 2017-06-22 | 1.310 | 1,384,000 | -90,000 | 0.08% | 1,813,040 |
| 2017-06-22 | 2017-06-20 | 1.370 | 1,474,000 | -150,000 | 0.08% | 2,019,380 |
| 2017-06-16 | 2017-06-14 | 1.340 | 1,624,000 | -73,000 | 0.09% | 2,176,160 |
| 2017-06-02 | 2017-05-31 | 1.250 | 1,697,000 | +1,017,000 | 0.09% | 2,121,250 |
| 2017-05-02 | 2017-04-27 | 1.330 | 680,000 | -110,000 | 0.04% | 904,400 |
| 2017-04-13 | 2017-04-11 | 1.420 | 790,000 | +110,000 | 0.04% | 1,121,800 |
| 2017-03-28 | 2017-03-24 | 1.430 | 680,000 | -1,717,000 | 0.04% | 972,400 |
| 2017-03-27 | 2017-03-23 | 1.450 | 2,397,000 | -867,000 | 0.13% | 3,475,650 |
| 2017-03-21 | 2017-03-17 | 1.520 | 3,264,000 | -50,000 | 0.18% | 4,961,280 |
| 2017-02-13 | 2017-02-09 | 1.550 | 3,314,000 | +7,000 | 0.18% | 5,136,700 |
| 2017-01-12 | 2017-01-10 | 1.590 | 3,307,000 | -100,000 | 0.18% | 5,258,130 |
| 2016-12-29 | 2016-12-23 | 1.740 | 3,407,000 | -3,000 | 0.20% | 5,928,180 |
| 2016-12-28 | 2016-12-22 | 1.700 | 3,410,000 | +3,000 | 0.22% | 5,797,000 |
| 2016-12-22 | 2016-12-20 | 1.700 | 3,407,000 | -16,000 | 0.22% | 5,791,900 |
| 2016-12-21 | 2016-12-19 | 1.830 | 3,423,000 | +16,000 | 0.22% | 6,264,090 |
| 2016-12-08 | 2016-12-06 | 1.690 | 3,407,000 | +100,000 | 0.22% | 5,757,830 |
| 2016-11-24 | 2016-11-22 | 1.450 | 3,307,000 | -50,000 | 0.22% | 4,795,150 |
| 2016-11-02 | 2016-10-31 | 1.120 | 3,357,000 | +2,070,000 | 0.22% | 3,759,840 |
| 2016-10-27 | 2016-10-25 | 1.160 | 1,287,000 | +50,000 | 0.08% | 1,492,920 |
| 2016-10-17 | 2016-10-13 | 1.450 | 1,237,000 | +75,000 | 0.08% | 1,793,650 |
| 2016-09-12 | 2016-09-08 | 1.380 | 1,162,000 | -8,000 | 0.08% | 1,603,560 |
| 2016-08-10 | 2016-08-08 | 1.290 | 1,170,000 | -163,000 | 0.08% | 1,509,300 |
| 2016-08-09 | 2016-08-05 | 1.260 | 1,333,000 | -12,000 | 0.09% | 1,679,580 |
| 2016-07-20 | 2016-07-18 | 0.980 | 1,345,000 | +163,000 | 0.09% | 1,318,100 |
| 2016-06-13 | 2016-06-08 | 0.880 | 1,182,000 | -20,000 | 0.08% | 1,040,160 |
| 2016-06-03 | 2016-06-01 | 0.820 | 1,202,000 | -10,000 | 0.08% | 985,640 |
| 2016-05-20 | 2016-05-18 | 0.770 | 1,212,000 | -449,000 | 0.08% | 933,240 |
| 2016-03-16 | 2016-03-14 | 0.850 | 1,661,000 | +6,000 | 0.11% | 1,411,850 |
| 2016-03-07 | 2016-03-03 | 0.860 | 1,655,000 | +5,000 | 0.11% | 1,423,300 |
| 2016-03-02 | 2016-02-29 | 0.880 | 1,650,000 | +1,000 | 0.11% | 1,452,000 |
| 2016-02-01 | 2016-01-28 | 0.960 | 1,649,000 | -100,000 | 0.11% | 1,583,040 |
| 2015-12-18 | 2015-12-16 | 0.890 | 1,749,000 | +5,000 | 0.11% | 1,556,610 |
| 2015-11-30 | 2015-11-26 | 1.030 | 1,744,000 | -53,000 | 0.11% | 1,796,320 |
| 2015-11-27 | 2015-11-25 | 1.050 | 1,797,000 | -15,000 | 0.12% | 1,886,850 |
| 2015-11-23 | 2015-11-19 | 1.050 | 1,812,000 | -101,000 | 0.12% | 1,902,600 |
| 2015-09-24 | 2015-09-22 | 1.340 | 1,913,000 | +5,000 | 0.12% | 2,563,420 |
| 2015-09-18 | 2015-09-16 | 1.460 | 1,908,000 | +5,000 | 0.12% | 2,785,680 |
| 2015-09-01 | 2015-08-28 | 1.310 | 1,903,000 | -10,000 | 0.12% | 2,492,930 |
| 2015-08-31 | 2015-08-27 | 1.200 | 1,913,000 | -10,000 | 0.12% | 2,295,600 |
| 2015-08-27 | 2015-08-25 | 1.160 | 1,923,000 | -181,000 | 0.13% | 2,230,680 |
| 2015-08-14 | 2015-08-12 | 1.600 | 2,104,000 | -10,000 | 0.14% | 3,366,400 |
| 2015-08-10 | 2015-08-06 | 1.710 | 2,114,000 | -5,000 | 0.14% | 3,614,940 |
| 2015-08-07 | 2015-08-05 | 1.500 | 2,119,000 | -25,000 | 0.14% | 3,178,500 |
| 2015-07-30 | 2015-07-28 | 1.500 | 2,144,000 | -10,000 | 0.14% | 3,216,000 |
| 2015-07-29 | 2015-07-27 | 1.390 | 2,154,000 | +11,000 | 0.14% | 2,994,060 |
| 2015-07-24 | 2015-07-22 | 1.530 | 2,143,000 | +7,000 | 0.14% | 3,278,790 |
| 2015-07-23 | 2015-07-21 | 1.550 | 2,136,000 | +12,000 | 0.14% | 3,310,800 |
| 2015-07-20 | 2015-07-16 | 1.510 | 2,124,000 | -20,000 | 0.14% | 3,207,240 |
| 2015-07-16 | 2015-07-14 | 1.570 | 2,144,000 | -180,000 | 0.14% | 3,366,080 |
| 2015-07-15 | 2015-07-13 | 1.610 | 2,324,000 | +1,000 | 0.15% | 3,741,640 |
| 2015-07-13 | 2015-07-09 | 1.370 | 2,323,000 | +20,000 | 0.15% | 3,182,510 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,303,000 | -894,000 | 0.15% | 2,533,300 |
| 2015-07-08 | 2015-07-06 | 1.700 | 3,197,000 | +13,000 | 0.21% | 5,434,900 |
| 2015-07-07 | 2015-07-03 | 1.940 | 3,184,000 | +479,000 | 0.21% | 6,176,960 |
| 2015-07-06 | 2015-07-02 | 2.140 | 2,705,000 | +50,000 | 0.18% | 5,788,700 |
| 2015-07-03 | 2015-06-30 | 2.300 | 2,655,000 | -20,000 | 0.17% | 6,106,500 |
| 2015-07-02 | 2015-06-29 | 2.010 | 2,675,000 | +128,000 | 0.17% | 5,376,750 |
| 2015-06-30 | 2015-06-26 | 2.200 | 2,547,000 | +30,000 | 0.17% | 5,603,400 |
| 2015-06-29 | 2015-06-25 | 2.310 | 2,517,000 | +219,000 | 0.16% | 5,814,270 |
| 2015-06-26 | 2015-06-24 | 2.350 | 2,298,000 | -200,000 | 0.15% | 5,400,300 |
| 2015-06-25 | 2015-06-23 | 2.350 | 2,498,000 | -331,000 | 0.16% | 5,870,300 |
| 2015-06-24 | 2015-06-22 | 2.340 | 2,829,000 | -20,000 | 0.18% | 6,619,860 |
| 2015-06-19 | 2015-06-17 | 2.560 | 2,849,000 | +95,000 | 0.19% | 7,293,440 |
| 2015-06-18 | 2015-06-16 | 2.660 | 2,754,000 | -20,000 | 0.18% | 7,325,640 |
| 2015-06-17 | 2015-06-15 | 2.550 | 2,774,000 | -119,000 | 0.18% | 7,073,700 |
| 2015-06-16 | 2015-06-12 | 2.670 | 2,893,000 | +30,000 | 0.19% | 7,724,310 |
| 2015-06-15 | 2015-06-11 | 2.450 | 2,863,000 | +445,000 | 0.19% | 7,014,350 |
| 2015-06-12 | 2015-06-10 | 2.520 | 2,418,000 | +219,000 | 0.16% | 6,093,360 |
| 2015-06-11 | 2015-06-09 | 2.120 | 2,199,000 | -33,000 | 0.14% | 4,661,880 |
| 2015-06-10 | 2015-06-08 | 1.800 | 2,232,000 | -420,000 | 0.15% | 4,017,600 |
| 2015-06-09 | 2015-06-05 | 1.980 | 2,652,000 | +23,000 | 0.17% | 5,250,960 |
| 2015-06-08 | 2015-06-04 | 1.990 | 2,629,000 | +215,000 | 0.17% | 5,231,710 |
| 2015-06-05 | 2015-06-03 | 2.000 | 2,414,000 | -1,000 | 0.16% | 4,828,000 |
| 2015-06-03 | 2015-06-01 | 2.110 | 2,415,000 | +238,000 | 0.16% | 5,095,650 |
| 2015-06-02 | 2015-05-29 | 2.050 | 2,177,000 | -75,000 | 0.14% | 4,462,850 |
| 2015-05-29 | 2015-05-27 | 2.070 | 2,252,000 | -50,000 | 0.15% | 4,661,640 |
| 2015-05-28 | 2015-05-26 | 2.120 | 2,302,000 | -338,000 | 0.15% | 4,880,240 |
| 2015-05-27 | 2015-05-22 | 2.050 | 2,640,000 | +1,000 | 0.17% | 5,412,000 |
| 2015-05-26 | 2015-05-21 | 2.180 | 2,639,000 | -46,000 | 0.17% | 5,753,020 |
| 2015-05-22 | 2015-05-20 | 2.240 | 2,685,000 | +554,000 | 0.18% | 6,014,400 |
| 2015-05-21 | 2015-05-19 | 2.270 | 2,131,000 | +26,000 | 0.14% | 4,837,370 |
| 2015-05-20 | 2015-05-18 | 2.260 | 2,105,000 | +777,000 | 0.14% | 4,757,300 |
| 2015-05-19 | 2015-05-15 | 1.980 | 1,328,000 | -31,000 | 0.09% | 2,629,440 |
| 2015-05-18 | 2015-05-14 | 2.030 | 1,359,000 | -217,000 | 0.09% | 2,758,770 |
| 2015-05-15 | 2015-05-13 | 1.850 | 1,576,000 | +312,000 | 0.10% | 2,915,600 |
| 2015-05-14 | 2015-05-12 | 1.580 | 1,264,000 | +291,000 | 0.08% | 1,997,120 |
| 2015-05-13 | 2015-05-11 | 1.280 | 973,000 | +46,000 | 0.06% | 1,245,440 |
| 2015-04-30 | 2015-04-28 | 1.250 | 927,000 | -10,000 | 0.06% | 1,158,750 |
| 2015-04-29 | 2015-04-27 | 1.140 | 937,000 | +10,000 | 0.06% | 1,068,180 |
| 2015-04-28 | 2015-04-24 | 1.200 | 927,000 | +30,000 | 0.06% | 1,112,400 |
| 2015-04-23 | 2015-04-21 | 1.300 | 897,000 | -14,000 | 0.06% | 1,166,100 |
| 2015-04-20 | 2015-04-16 | 1.240 | 911,000 | -20,000 | 0.06% | 1,129,640 |
| 2015-04-10 | 2015-04-08 | 0.880 | 931,000 | -878,000 | 0.06% | 819,280 |
| 2015-04-09 | 2015-04-02 | 0.880 | 1,809,000 | -12,000 | 0.12% | 1,591,920 |
| 2015-04-02 | 2015-03-31 | 0.880 | 1,821,000 | -88,000 | 0.12% | 1,602,480 |
| 2015-03-31 | 2015-03-27 | 0.900 | 1,909,000 | +20,000 | 0.12% | 1,718,100 |
| 2015-03-30 | 2015-03-26 | 0.940 | 1,889,000 | -20,000 | 0.12% | 1,775,660 |
| 2015-03-26 | 2015-03-24 | 0.800 | 1,909,000 | -200,000 | 0.12% | 1,527,200 |
| 2015-03-16 | 2015-03-12 | 0.790 | 2,109,000 | -8,000 | 0.26% | 1,666,110 |
| 2015-03-13 | 2015-03-11 | 0.830 | 2,117,000 | +20,000 | 0.26% | 1,757,110 |
| 2015-03-12 | 2015-03-10 | 0.850 | 2,097,000 | +1,104,000 | 0.26% | 1,782,450 |
| 2015-03-09 | 2015-03-05 | 0.810 | 993,000 | +45,000 | 0.12% | 804,330 |
| 2015-02-27 | 2015-02-25 | 0.630 | 948,000 | +20,000 | 0.12% | 597,240 |
| 2015-02-13 | 2015-02-11 | 0.600 | 928,000 | -60,000 | 0.12% | 556,800 |
| 2015-02-05 | 2015-02-03 | 0.580 | 988,000 | -25,000 | 0.12% | 573,040 |
| 2015-01-27 | 2015-01-23 | 0.580 | 1,013,000 | -35,000 | 0.13% | 587,540 |
| 2015-01-23 | 2015-01-21 | 0.600 | 1,048,000 | -50,000 | 0.13% | 628,800 |
| 2015-01-13 | 2015-01-09 | 0.670 | 1,098,000 | -100,000 | 0.14% | 735,660 |
| 2015-01-08 | 2015-01-06 | 0.690 | 1,198,000 | +30,000 | 0.15% | 826,620 |
| 2015-01-07 | 2015-01-05 | 0.720 | 1,168,000 | +40,000 | 0.15% | 840,960 |
| 2014-12-30 | 2014-12-24 | 0.720 | 1,128,000 | +332,000 | 0.14% | 812,160 |
| 2014-12-29 | 2014-12-22 | 0.710 | 796,000 | +141,000 | 0.10% | 565,160 |
| 2014-12-23 | 2014-12-19 | 0.650 | 655,000 | -200,000 | 0.08% | 425,750 |
| 2014-12-22 | 2014-12-18 | 0.670 | 855,000 | +34,000 | 0.11% | 572,850 |
| 2014-12-11 | 2014-12-09 | 0.650 | 821,000 | -288,000 | 0.10% | 533,650 |
| 2014-12-10 | 2014-12-08 | 0.620 | 1,109,000 | -20,000 | 0.14% | 687,580 |
| 2014-11-20 | 2014-11-18 | 0.760 | 1,129,000 | +210,000 | 0.14% | 858,040 |
| 2014-11-19 | 2014-11-17 | 0.810 | 919,000 | -70,000 | 0.11% | 744,390 |
| 2014-11-18 | 2014-11-14 | 0.780 | 989,000 | -16,000 | 0.12% | 771,420 |
| 2014-11-12 | 2014-11-10 | 0.600 | 1,005,000 | +88,000 | 0.13% | 603,000 |
| 2014-11-10 | 2014-11-06 | 0.680 | 917,000 | -91,000 | 0.11% | 623,560 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,008,000 | +191,000 | 0.13% | 685,440 |
| 2014-11-06 | 2014-11-04 | 0.550 | 817,000 | +230,000 | 0.10% | 449,350 |
| 2014-10-15 | 2014-10-13 | 0.530 | 587,000 | +23,000 | 0.07% | 311,110 |
| 2014-09-19 | 2014-09-17 | 0.465 | 564,000 | -140,000 | 0.07% | 262,260 |
| 2014-05-27 | 2014-05-23 | 0.365 | 704,000 | -10,000 | 0.09% | 256,960 |
| 2014-03-10 | 2014-03-06 | 0.430 | 714,000 | -150,000 | 0.09% | 307,020 |
| 2014-03-06 | 2014-03-04 | 0.435 | 864,000 | +155,000 | 0.11% | 375,840 |
| 2014-03-04 | 2014-02-28 | 0.420 | 709,000 | +147,000 | 0.09% | 297,780 |
| 2013-10-21 | 2013-10-17 | 0.460 | 562,000 | +135,000 | 0.07% | 258,520 |
| 2013-10-17 | 2013-10-15 | 0.470 | 427,000 | -87,000 | 0.05% | 200,690 |
| 2013-10-16 | 2013-10-11 | 0.480 | 514,000 | +87,000 | 0.06% | 246,720 |
| 2013-05-29 | 2013-05-27 | 0.550 | 427,000 | +20,000 | 0.05% | 234,850 |
| 2013-05-24 | 2013-05-22 | 0.550 | 407,000 | -60,000 | 0.05% | 223,850 |
| 2013-05-22 | 2013-05-20 | 0.560 | 467,000 | +60,000 | 0.06% | 261,520 |
| 2013-05-16 | 2013-05-14 | 0.480 | 407,000 | -1,000 | 0.05% | 195,360 |
| 2013-01-28 | 2013-01-24 | 0.770 | 408,000 | -60,000 | 0.05% | 314,160 |
| 2013-01-14 | 2013-01-10 | 0.820 | 468,000 | -117,000 | 0.06% | 383,760 |
| 2013-01-09 | 2013-01-07 | 0.850 | 585,000 | -219,000 | 0.07% | 497,250 |
| 2013-01-08 | 2013-01-04 | 0.790 | 804,000 | +34,000 | 0.10% | 635,160 |
| 2013-01-07 | 2013-01-03 | 0.740 | 770,000 | +302,000 | 0.10% | 569,800 |
| 2012-12-14 | 2012-12-12 | 0.700 | 468,000 | -100,000 | 0.06% | 327,600 |
| 2012-12-13 | 2012-12-11 | 0.740 | 568,000 | +100,000 | 0.07% | 420,320 |
| 2012-10-24 | 2012-10-19 | 0.700 | 468,000 | -30,000 | 0.06% | 327,600 |
| 2012-10-22 | 2012-10-18 | 0.680 | 498,000 | -97,000 | 0.06% | 338,640 |
| 2012-10-17 | 2012-10-15 | 0.670 | 595,000 | -170,000 | 0.07% | 398,650 |
| 2012-09-21 | 2012-09-19 | 0.630 | 765,000 | -20,000 | 0.10% | 481,950 |
| 2012-09-18 | 2012-09-14 | 0.600 | 785,000 | +30,000 | 0.10% | 471,000 |
| 2012-09-04 | 2012-08-31 | 0.500 | 755,000 | +20,000 | 0.09% | 377,500 |
| 2012-08-06 | 2012-08-02 | 0.560 | 735,000 | -25,000 | 0.09% | 411,600 |
| 2012-08-03 | 2012-08-01 | 0.600 | 760,000 | +25,000 | 0.10% | 456,000 |
| 2012-07-31 | 2012-07-27 | 0.465 | 735,000 | -1,000 | 0.09% | 341,775 |
| 2012-06-13 | 2012-06-11 | 0.690 | 736,000 | +50,000 | 0.09% | 507,840 |
| 2012-06-05 | 2012-06-01 | 0.630 | 686,000 | +101,000 | 0.09% | 432,180 |
| 2012-06-04 | 2012-05-31 | 0.650 | 585,000 | +50,000 | 0.07% | 380,250 |
| 2012-06-01 | 2012-05-30 | 0.630 | 535,000 | +150,000 | 0.07% | 337,050 |
| 2012-05-30 | 2012-05-28 | 0.660 | 385,000 | +50,000 | 0.05% | 254,100 |
| 2012-05-17 | 2012-05-15 | 0.720 | 335,000 | +16,000 | 0.04% | 241,200 |
| 2012-05-08 | 2012-05-04 | 0.840 | 319,000 | +20,000 | 0.04% | 267,960 |
| 2012-05-04 | 2012-05-02 | 0.830 | 299,000 | -35,000 | 0.04% | 248,170 |
| 2012-04-30 | 2012-04-26 | 0.890 | 334,000 | +35,000 | 0.04% | 297,260 |
| 2012-04-18 | 2012-04-16 | 0.770 | 299,000 | +1,000 | 0.04% | 230,230 |
| 2012-04-12 | 2012-04-10 | 0.800 | 298,000 | -500,000 | 0.04% | 238,400 |
| 2012-03-29 | 2012-03-27 | 0.830 | 798,000 | -300,000 | 0.10% | 662,340 |
| 2012-03-28 | 2012-03-26 | 0.860 | 1,098,000 | -58,000 | 0.14% | 944,280 |
| 2012-03-27 | 2012-03-23 | 0.910 | 1,156,000 | -100,000 | 0.14% | 1,051,960 |
| 2012-03-26 | 2012-03-22 | 0.960 | 1,256,000 | -200,000 | 0.16% | 1,205,760 |
| 2012-03-22 | 2012-03-20 | 0.900 | 1,456,000 | -80,000 | 0.18% | 1,310,400 |
| 2012-03-21 | 2012-03-19 | 0.910 | 1,536,000 | +400,000 | 0.19% | 1,397,760 |
| 2012-03-20 | 2012-03-16 | 1.030 | 1,136,000 | +42,000 | 0.14% | 1,170,080 |
| 2012-03-19 | 2012-03-15 | 1.330 | 1,094,000 | -200,000 | 0.14% | 1,455,020 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,294,000 | +73,000 | 0.16% | 1,708,080 |
| 2012-03-14 | 2012-03-12 | 1.370 | 1,221,000 | -406,000 | 0.15% | 1,672,770 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,627,000 | -800,000 | 0.20% | 2,375,420 |
| 2012-03-08 | 2012-03-06 | 1.420 | 2,427,000 | +810,000 | 0.30% | 3,446,340 |
| 2012-03-06 | 2012-03-02 | 1.640 | 1,617,000 | -300,000 | 0.20% | 2,651,880 |
| 2012-03-05 | 2012-03-01 | 1.540 | 1,917,000 | +1,700,000 | 0.24% | 2,952,180 |
| 2012-02-29 | 2012-02-27 | 1.330 | 217,000 | +20,000 | 0.03% | 288,610 |
| 2012-02-28 | 2012-02-24 | 1.400 | 197,000 | +80,000 | 0.02% | 275,800 |
| 2012-02-24 | 2012-02-22 | 1.420 | 117,000 | -1,000 | 0.01% | 166,140 |
| 2012-02-17 | 2012-02-15 | 1.390 | 118,000 | -70,000 | 0.01% | 164,020 |
| 2012-02-15 | 2012-02-13 | 1.290 | 188,000 | +70,000 | 0.02% | 242,520 |
| 2012-02-13 | 2012-02-09 | 1.220 | 118,000 | -78,000 | 0.01% | 143,960 |
| 2011-11-24 | 2011-11-22 | 1.050 | 196,000 | +80,000 | 0.02% | 205,800 |
| 2011-11-23 | 2011-11-21 | 1.070 | 116,000 | +21,000 | 0.01% | 124,120 |
| 2011-11-14 | 2011-11-10 | 1.220 | 95,000 | -40,000 | 0.01% | 115,900 |
| 2011-11-09 | 2011-11-07 | 1.250 | 135,000 | +78,000 | 0.02% | 168,750 |
| 2011-11-03 | 2011-11-01 | 1.100 | 57,000 | -40,000 | 0.01% | 62,700 |
| 2011-11-02 | 2011-10-31 | 1.120 | 97,000 | -19,000 | 0.01% | 108,640 |
| 2011-10-31 | 2011-10-27 | 1.220 | 116,000 | +9,000 | 0.01% | 141,520 |
| 2011-10-28 | 2011-10-26 | 1.120 | 107,000 | -40,000 | 0.01% | 119,840 |
| 2011-10-27 | 2011-10-25 | 1.110 | 147,000 | -110,000 | 0.02% | 163,170 |
| 2011-10-26 | 2011-10-24 | 1.100 | 257,000 | +29,000 | 0.03% | 282,700 |
| 2011-10-21 | 2011-10-19 | 1.030 | 228,000 | -30,000 | 0.03% | 234,840 |
| 2011-10-20 | 2011-10-18 | 0.970 | 258,000 | -70,000 | 0.03% | 250,260 |
| 2011-10-17 | 2011-10-13 | 1.110 | 328,000 | -30,000 | 0.04% | 364,080 |
| 2011-10-14 | 2011-10-12 | 1.060 | 358,000 | +220,000 | 0.04% | 379,480 |
| 2011-10-11 | 2011-10-07 | 0.900 | 138,000 | +20,000 | 0.02% | 124,200 |
| 2011-10-07 | 2011-10-04 | 0.790 | 118,000 | -9,000 | 0.01% | 93,220 |
| 2011-09-20 | 2011-09-16 | 1.050 | 127,000 | +50,000 | 0.02% | 133,350 |
| 2011-09-01 | 2011-08-30 | 1.500 | 77,000 | +70,000 | 0.01% | 115,500 |
| 2011-08-01 | 2011-07-28 | 2.080 | 7,000 | +1,000 | 0.00% | 14,560 |
| 2011-07-08 | 2011-07-06 | 3.180 | 6,000 | -1,000 | 0.00% | 19,080 |
| 2011-07-07 | 2011-07-05 | 3.130 | 7,000 | +1,000 | 0.00% | 21,910 |
| 2011-05-31 | 2011-05-27 | 3.330 | 6,000 | -10,000 | 0.00% | 19,980 |
| 2011-05-20 | 2011-05-18 | 3.600 | 16,000 | +10,000 | 0.00% | 57,600 |
| 2011-03-04 | 2011-03-02 | 4.300 | 6,000 | -5,000 | 0.00% | 25,800 |
| 2011-03-02 | 2011-02-28 | 4.100 | 11,000 | -5,000 | 0.00% | 45,100 |
| 2011-02-17 | 2011-02-15 | 3.700 | 16,000 | -10,000 | 0.00% | 59,200 |
| 2011-02-09 | 2011-02-07 | 3.820 | 26,000 | -10,000 | 0.00% | 99,320 |
| 2011-01-31 | 2011-01-27 | 3.790 | 36,000 | +20,000 | 0.00% | 136,440 |
| 2011-01-26 | 2011-01-24 | 3.600 | 16,000 | -42,000 | 0.00% | 57,600 |
| 2010-12-14 | 2010-12-10 | 4.580 | 58,000 | +5,000 | 0.01% | 265,640 |
| 2010-12-13 | 2010-12-09 | 4.650 | 53,000 | +5,000 | 0.01% | 246,450 |
| 2010-12-06 | 2010-12-02 | 4.850 | 48,000 | +10,000 | 0.01% | 232,800 |
| 2010-12-01 | 2010-11-29 | 4.860 | 38,000 | +14,000 | 0.00% | 184,680 |
| 2010-11-26 | 2010-11-24 | 4.800 | 24,000 | +5,000 | 0.00% | 115,200 |
| 2010-11-19 | 2010-11-17 | 4.890 | 19,000 | +3,000 | 0.00% | 92,910 |
| 2010-11-17 | 2010-11-15 | 5.140 | 16,000 | +5,000 | 0.00% | 82,240 |
| 2010-11-12 | 2010-11-10 | 5.380 | 11,000 | -6,000 | 0.00% | 59,180 |
| 2010-11-11 | 2010-11-09 | 5.270 | 17,000 | -5,000 | 0.00% | 89,590 |
| 2010-11-08 | 2010-11-04 | 5.280 | 22,000 | -5,000 | 0.00% | 116,160 |
| 2010-11-03 | 2010-11-01 | 4.640 | 27,000 | +5,000 | 0.00% | 125,280 |
| 2010-11-02 | 2010-10-29 | 4.540 | 22,000 | +6,000 | 0.00% | 99,880 |
| 2010-10-29 | 2010-10-27 | 4.720 | 16,000 | -7,000 | 0.00% | 75,520 |
| 2010-10-15 | 2010-10-13 | 5.160 | 23,000 | -4,000 | 0.00% | 118,680 |
| 2010-10-11 | 2010-10-07 | 5.020 | 27,000 | -7,000 | 0.00% | 135,540 |
| 2010-10-08 | 2010-10-06 | 5.190 | 34,000 | -13,000 | 0.00% | 176,460 |
| 2010-10-07 | 2010-10-05 | 4.590 | 47,000 | -10,000 | 0.01% | 215,730 |
| 2010-10-06 | 2010-10-04 | 4.440 | 57,000 | +5,000 | 0.01% | 253,080 |
| 2010-10-05 | 2010-09-30 | 4.360 | 52,000 | +17,000 | 0.01% | 226,720 |
| 2010-09-30 | 2010-09-28 | 4.390 | 35,000 | -102,000 | 0.00% | 153,650 |
| 2010-09-29 | 2010-09-27 | 4.410 | 137,000 | +124,000 | 0.02% | 604,170 |
| 2010-09-28 | 2010-09-24 | 4.500 | 13,000 | 0.00% | 58,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy