History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-09-15 | 2025-09-11 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-09-02 | 2025-08-29 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-26 | 2025-02-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-12 | 2024-12-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-12-03 | 2024-11-29 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-11-29 | 2024-11-27 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,000 | -5,000 | 0.00% | 98 |
| 2021-01-15 | 2021-01-13 | 0.425 | 6,000 | -80,000 | 0.00% | 2,550 |
| 2019-06-13 | 2019-06-11 | 0.405 | 86,000 | -58,000 | 0.00% | 34,830 |
| 2019-06-12 | 2019-06-10 | 0.430 | 144,000 | -6,000 | 0.01% | 61,920 |
| 2019-06-11 | 2019-06-06 | 0.405 | 150,000 | +64,000 | 0.01% | 60,750 |
| 2016-12-13 | 2016-12-09 | 1.800 | 86,000 | -175,000 | 0.01% | 154,800 |
| 2016-12-12 | 2016-12-08 | 1.600 | 261,000 | +175,000 | 0.02% | 417,600 |
| 2015-09-16 | 2015-09-14 | 1.450 | 86,000 | -10,000 | 0.01% | 124,700 |
| 2015-08-25 | 2015-08-21 | 1.450 | 96,000 | +40,000 | 0.01% | 139,200 |
| 2015-08-21 | 2015-08-19 | 1.550 | 56,000 | +40,000 | 0.00% | 86,800 |
| 2015-08-10 | 2015-08-06 | 1.710 | 16,000 | +10,000 | 0.00% | 27,360 |
| 2015-07-07 | 2015-07-03 | 1.940 | 6,000 | -110,000 | 0.00% | 11,640 |
| 2015-06-30 | 2015-06-26 | 2.200 | 116,000 | -200,000 | 0.01% | 255,200 |
| 2015-06-23 | 2015-06-19 | 2.470 | 316,000 | -10,000 | 0.02% | 780,520 |
| 2015-06-18 | 2015-06-16 | 2.660 | 326,000 | +200,000 | 0.02% | 867,160 |
| 2015-06-17 | 2015-06-15 | 2.550 | 126,000 | -800,000 | 0.01% | 321,300 |
| 2015-06-15 | 2015-06-11 | 2.450 | 926,000 | -400,000 | 0.06% | 2,268,700 |
| 2015-06-12 | 2015-06-10 | 2.520 | 1,326,000 | +500,000 | 0.09% | 3,341,520 |
| 2015-06-11 | 2015-06-09 | 2.120 | 826,000 | +705,000 | 0.05% | 1,751,120 |
| 2015-05-28 | 2015-05-26 | 2.120 | 121,000 | +80,000 | 0.01% | 256,520 |
| 2015-05-26 | 2015-05-21 | 2.180 | 41,000 | -2,000 | 0.00% | 89,380 |
| 2015-05-21 | 2015-05-19 | 2.270 | 43,000 | -100,000 | 0.00% | 97,610 |
| 2015-05-20 | 2015-05-18 | 2.260 | 143,000 | +100,000 | 0.01% | 323,180 |
| 2015-05-19 | 2015-05-15 | 1.980 | 43,000 | +2,000 | 0.00% | 85,140 |
| 2015-05-18 | 2015-05-14 | 2.030 | 41,000 | -101,000 | 0.00% | 83,230 |
| 2015-05-15 | 2015-05-13 | 1.850 | 142,000 | +101,000 | 0.01% | 262,700 |
| 2015-05-05 | 2015-04-30 | 1.160 | 41,000 | -168,000 | 0.00% | 47,560 |
| 2015-04-22 | 2015-04-20 | 1.340 | 209,000 | +40,000 | 0.01% | 280,060 |
| 2015-01-05 | 2014-12-31 | 0.700 | 169,000 | -42,000 | 0.02% | 118,300 |
| 2014-10-15 | 2014-10-13 | 0.530 | 211,000 | -20,000 | 0.03% | 111,830 |
| 2014-08-14 | 2014-08-12 | 0.400 | 231,000 | +10,000 | 0.03% | 92,400 |
| 2014-07-21 | 2014-07-17 | 0.400 | 221,000 | +10,000 | 0.03% | 88,400 |
| 2012-08-16 | 2012-08-14 | 0.540 | 211,000 | -300,000 | 0.03% | 113,940 |
| 2012-08-06 | 2012-08-02 | 0.560 | 511,000 | -11,000 | 0.06% | 286,160 |
| 2012-07-31 | 2012-07-27 | 0.465 | 522,000 | +2,000 | 0.07% | 242,730 |
| 2012-07-30 | 2012-07-26 | 0.465 | 520,000 | +1,000 | 0.07% | 241,800 |
| 2012-07-20 | 2012-07-18 | 0.540 | 519,000 | +1,000 | 0.06% | 280,260 |
| 2012-07-12 | 2012-07-10 | 0.610 | 518,000 | +2,000 | 0.06% | 315,980 |
| 2012-07-09 | 2012-07-05 | 0.630 | 516,000 | +1,000 | 0.06% | 325,080 |
| 2012-07-06 | 2012-07-04 | 0.630 | 515,000 | +1,000 | 0.06% | 324,450 |
| 2012-07-05 | 2012-07-03 | 0.620 | 514,000 | +1,000 | 0.06% | 318,680 |
| 2012-06-25 | 2012-06-21 | 0.610 | 513,000 | +1,000 | 0.06% | 312,930 |
| 2012-06-08 | 2012-06-06 | 0.660 | 512,000 | +1,000 | 0.06% | 337,920 |
| 2012-06-04 | 2012-05-31 | 0.650 | 511,000 | +10,000 | 0.06% | 332,150 |
| 2012-05-30 | 2012-05-28 | 0.660 | 501,000 | -37,000 | 0.06% | 330,660 |
| 2012-05-28 | 2012-05-24 | 0.580 | 538,000 | -63,000 | 0.07% | 312,040 |
| 2012-04-20 | 2012-04-18 | 0.790 | 601,000 | +60,000 | 0.08% | 474,790 |
| 2012-04-19 | 2012-04-17 | 0.780 | 541,000 | +30,000 | 0.07% | 421,980 |
| 2012-04-05 | 2012-04-02 | 0.790 | 511,000 | -20,000 | 0.06% | 403,690 |
| 2012-03-26 | 2012-03-22 | 0.960 | 531,000 | -80,000 | 0.07% | 509,760 |
| 2012-03-21 | 2012-03-19 | 0.910 | 611,000 | -96,000 | 0.08% | 556,010 |
| 2012-03-20 | 2012-03-16 | 1.030 | 707,000 | +400,000 | 0.09% | 728,210 |
| 2012-03-19 | 2012-03-15 | 1.330 | 307,000 | +50,000 | 0.04% | 408,310 |
| 2012-03-12 | 2012-03-08 | 1.420 | 257,000 | +26,000 | 0.03% | 364,940 |
| 2012-03-07 | 2012-03-05 | 1.580 | 231,000 | +9,000 | 0.03% | 364,980 |
| 2012-03-06 | 2012-03-02 | 1.640 | 222,000 | -39,000 | 0.03% | 364,080 |
| 2012-03-05 | 2012-03-01 | 1.540 | 261,000 | -12,000 | 0.03% | 401,940 |
| 2012-03-01 | 2012-02-28 | 1.280 | 273,000 | +50,000 | 0.03% | 349,440 |
| 2012-02-27 | 2012-02-23 | 1.360 | 223,000 | +12,000 | 0.03% | 303,280 |
| 2012-02-20 | 2012-02-16 | 1.640 | 211,000 | -62,000 | 0.03% | 346,040 |
| 2012-02-17 | 2012-02-15 | 1.390 | 273,000 | -50,000 | 0.03% | 379,470 |
| 2012-02-15 | 2012-02-13 | 1.290 | 323,000 | +12,000 | 0.04% | 416,670 |
| 2012-02-14 | 2012-02-10 | 1.220 | 311,000 | -90,000 | 0.04% | 379,420 |
| 2012-02-13 | 2012-02-09 | 1.220 | 401,000 | -50,000 | 0.05% | 489,220 |
| 2012-02-10 | 2012-02-08 | 1.220 | 451,000 | -100,000 | 0.06% | 550,220 |
| 2011-12-12 | 2011-12-08 | 0.980 | 551,000 | +120,000 | 0.07% | 539,980 |
| 2011-11-07 | 2011-11-03 | 1.120 | 431,000 | +60,000 | 0.05% | 482,720 |
| 2011-11-01 | 2011-10-28 | 1.150 | 371,000 | +100,000 | 0.05% | 426,650 |
| 2011-10-31 | 2011-10-27 | 1.220 | 271,000 | -9,000 | 0.03% | 330,620 |
| 2011-10-27 | 2011-10-25 | 1.110 | 280,000 | +60,000 | 0.03% | 310,800 |
| 2011-10-13 | 2011-10-11 | 0.940 | 220,000 | -16,000 | 0.03% | 206,800 |
| 2011-09-21 | 2011-09-19 | 0.970 | 236,000 | -80,000 | 0.03% | 228,920 |
| 2011-09-16 | 2011-09-14 | 1.080 | 316,000 | -33,000 | 0.04% | 341,280 |
| 2011-09-12 | 2011-09-08 | 1.230 | 349,000 | +113,000 | 0.04% | 429,270 |
| 2011-08-15 | 2011-08-11 | 1.520 | 236,000 | -15,000 | 0.03% | 358,720 |
| 2011-07-27 | 2011-07-25 | 2.040 | 251,000 | -39,000 | 0.03% | 512,040 |
| 2011-07-20 | 2011-07-18 | 3.050 | 290,000 | -60,000 | 0.04% | 884,500 |
| 2011-07-07 | 2011-07-05 | 3.130 | 350,000 | -20,000 | 0.04% | 1,095,500 |
| 2011-06-29 | 2011-06-27 | 2.750 | 370,000 | -38,000 | 0.05% | 1,017,500 |
| 2011-06-24 | 2011-06-22 | 2.680 | 408,000 | +40,000 | 0.05% | 1,093,440 |
| 2011-06-23 | 2011-06-21 | 2.610 | 368,000 | +20,000 | 0.05% | 960,480 |
| 2011-06-16 | 2011-06-14 | 2.840 | 348,000 | +20,000 | 0.04% | 988,320 |
| 2011-05-27 | 2011-05-25 | 3.430 | 328,000 | +16,000 | 0.04% | 1,125,040 |
| 2011-05-20 | 2011-05-18 | 3.600 | 312,000 | -4,000 | 0.04% | 1,123,200 |
| 2011-05-17 | 2011-05-13 | 3.690 | 316,000 | +4,000 | 0.04% | 1,166,040 |
| 2011-05-16 | 2011-05-12 | 3.770 | 312,000 | +86,000 | 0.04% | 1,176,240 |
| 2011-03-07 | 2011-03-03 | 4.370 | 226,000 | +15,000 | 0.03% | 987,620 |
| 2011-02-15 | 2011-02-11 | 3.590 | 211,000 | -85,000 | 0.03% | 757,490 |
| 2011-02-08 | 2011-02-02 | 3.890 | 296,000 | +85,000 | 0.04% | 1,151,440 |
| 2011-01-24 | 2011-01-20 | 3.880 | 211,000 | -150,000 | 0.03% | 818,680 |
| 2011-01-14 | 2011-01-12 | 4.120 | 361,000 | +93,000 | 0.05% | 1,487,320 |
| 2011-01-10 | 2011-01-06 | 4.390 | 268,000 | +117,000 | 0.03% | 1,176,520 |
| 2010-11-08 | 2010-11-04 | 5.280 | 151,000 | -20,000 | 0.02% | 797,280 |
| 2010-11-05 | 2010-11-03 | 4.780 | 171,000 | -40,000 | 0.02% | 817,380 |
| 2010-10-26 | 2010-10-22 | 4.980 | 211,000 | +20,000 | 0.03% | 1,050,780 |
| 2010-10-08 | 2010-10-06 | 5.190 | 191,000 | +19,000 | 0.02% | 991,290 |
| 2010-10-07 | 2010-10-05 | 4.590 | 172,000 | +20,000 | 0.02% | 789,480 |
| 2010-10-04 | 2010-09-29 | 4.160 | 152,000 | +150,000 | 0.02% | 632,320 |
| 2010-09-28 | 2010-09-24 | 4.500 | 2,000 | 0.00% | 9,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy