History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.042 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.042 0 +0
2025-09-23 2025-09-19 0.041 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.042 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.042 0 +0
2025-09-05 2025-09-03 0.041 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.055 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.050 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.059 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.060 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.059 0 +0
2025-02-10 2025-02-06 0.059 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.058 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.060 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.092 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.094 0 +0
2024-11-12 2024-11-08 0.094 0 +0
2024-11-11 2024-11-07 0.094 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.099 0 +0
2024-10-31 2024-10-29 0.099 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.124 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.137 0 +0
2024-09-30 2024-09-26 0.137 0 +0
2024-09-27 2024-09-25 0.137 0 +0
2024-09-26 2024-09-24 0.137 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.114 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.122 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.122 0 +0
2024-08-30 2024-08-28 0.122 0 +0
2024-08-29 2024-08-27 0.122 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.140 0 +0
2024-08-12 2024-08-08 0.140 0 +0
2024-08-09 2024-08-07 0.140 0 +0
2024-08-08 2024-08-06 0.142 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.145 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.137 0 +0
2024-07-23 2024-07-19 0.137 0 +0
2024-07-22 2024-07-18 0.137 0 +0
2024-07-19 2024-07-17 0.137 0 +0
2024-07-18 2024-07-16 0.137 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.135 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.139 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.119 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.136 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.136 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.129 0 +0
2024-05-16 2024-05-13 0.129 0 +0
2024-05-14 2024-05-10 0.136 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.156 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.144 0 +0
2024-03-22 2024-03-20 0.144 0 +0
2024-03-21 2024-03-19 0.144 0 +0
2024-03-20 2024-03-18 0.144 0 +0
2024-03-19 2024-03-15 0.144 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.134 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.136 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.149 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.097 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.120 0 +0
2024-01-18 2024-01-16 0.127 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.128 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.130 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.138 0 +0
2023-12-22 2023-12-20 0.138 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.139 0 +0
2023-12-15 2023-12-13 0.139 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.139 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.139 0 +0
2023-12-08 2023-12-06 0.139 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.139 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.135 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.147 0 +0
2023-10-20 2023-10-18 0.147 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.147 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.147 0 +0
2023-10-03 2023-09-28 0.147 0 +0
2023-09-29 2023-09-27 0.147 0 +0
2023-09-28 2023-09-26 0.147 0 +0
2023-09-27 2023-09-25 0.147 0 +0
2023-09-26 2023-09-22 0.147 0 +0
2023-09-25 2023-09-21 0.147 0 +0
2023-09-22 2023-09-20 0.147 0 +0
2023-09-21 2023-09-19 0.147 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.150 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.153 0 +0
2023-09-11 2023-09-06 0.153 0 +0
2023-09-07 2023-09-05 0.153 0 +0
2023-09-06 2023-09-04 0.153 0 +0
2023-09-05 2023-08-31 0.153 0 +0
2023-09-04 2023-08-30 0.133 0 +0
2023-08-31 2023-08-29 0.133 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.147 0 +0
2023-08-18 2023-08-16 0.147 0 +0
2023-08-17 2023-08-15 0.135 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.151 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.151 0 +0
2023-08-07 2023-08-03 0.151 0 +0
2023-08-04 2023-08-02 0.151 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.153 0 +0
2023-06-29 2023-06-27 0.154 0 +0
2023-06-28 2023-06-26 0.154 0 +0
2023-06-27 2023-06-23 0.154 0 +0
2023-06-26 2023-06-21 0.154 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.154 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.154 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.154 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.154 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.145 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.150 0 +0
2023-05-09 2023-05-05 0.150 0 +0
2023-05-08 2023-05-04 0.150 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.150 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.150 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.157 0 +0
2023-04-20 2023-04-18 0.157 0 +0
2023-04-19 2023-04-17 0.157 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.157 0 +0
2023-04-11 2023-04-04 0.158 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.150 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.145 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.145 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.132 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.145 0 +0
2023-01-16 2023-01-12 0.145 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.148 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.155 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.148 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.137 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.155 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.155 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.147 0 +0
2022-11-15 2022-11-11 0.150 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.150 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.146 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.153 0 +0
2022-10-27 2022-10-25 0.144 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.135 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.097 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.118 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.207 0 +0
2022-09-26 2022-09-22 0.207 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.229 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.229 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.217 0 +0
2022-08-11 2022-08-09 0.217 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.208 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.209 0 +0
2022-07-26 2022-07-22 0.209 0 +0
2022-07-25 2022-07-21 0.209 0 +0
2022-07-22 2022-07-20 0.209 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.210 0 +0
2022-07-19 2022-07-15 0.210 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.210 0 +0
2022-07-11 2022-07-07 0.210 0 +0
2022-07-08 2022-07-06 0.210 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 -12,000
2022-03-30 2022-03-28 0.250 12,000 -38,000 0.00% 3,000
2022-03-24 2022-03-22 0.265 50,000 -7,000 0.00% 13,250
2022-03-23 2022-03-21 0.265 57,000 -160,000 0.00% 15,105
2022-03-22 2022-03-18 0.265 217,000 -10,000 0.01% 57,505
2022-03-21 2022-03-17 0.270 227,000 -1,000 0.01% 61,290
2022-03-15 2022-03-11 0.200 228,000 -55,000 0.01% 45,600
2022-03-11 2022-03-09 0.194 283,000 -15,000 0.02% 54,902
2022-03-10 2022-03-08 0.188 298,000 -75,000 0.02% 56,024
2022-03-08 2022-03-04 0.190 373,000 -32,000 0.02% 70,870
2022-03-07 2022-03-03 0.194 405,000 -27,000 0.02% 78,570
2022-03-04 2022-03-02 0.194 432,000 -40,000 0.02% 83,808
2022-01-21 2022-01-19 0.220 472,000 +238,000 0.03% 103,840
2022-01-07 2022-01-05 0.300 234,000 -5,000 0.01% 70,200
2022-01-05 2022-01-03 0.320 239,000 -49,000 0.01% 76,480
2022-01-04 2021-12-31 0.385 288,000 -26,000 0.02% 110,880
2021-12-30 2021-12-28 0.300 314,000 -153,000 0.02% 94,200
2021-12-16 2021-12-14 0.255 467,000 +173,000 0.03% 119,085
2021-12-15 2021-12-13 0.300 294,000 -73,000 0.02% 88,200
2021-12-14 2021-12-10 0.255 367,000 +94,000 0.02% 93,585
2021-10-19 2021-10-15 0.300 273,000 -5,000 0.02% 81,900
2021-10-18 2021-10-12 0.260 278,000 +5,000 0.02% 72,280
2021-08-25 2021-08-23 0.380 273,000 -28,000 0.02% 103,740
2021-07-29 2021-07-27 0.325 301,000 +22,000 0.02% 97,825
2021-07-26 2021-07-22 0.345 279,000 +5,000 0.02% 96,255
2021-06-03 2021-06-01 0.350 274,000 +10,000 0.02% 95,900
2021-03-22 2021-03-18 0.405 264,000 +50,000 0.01% 106,920
2021-02-18 2021-02-16 0.465 214,000 -2,000 0.01% 99,510
2021-02-10 2021-02-08 0.495 216,000 -32,000 0.01% 106,920
2021-01-29 2021-01-27 0.405 248,000 +30,000 0.01% 100,440
2021-01-19 2021-01-15 0.430 218,000 +1,000 0.01% 93,740
2020-12-21 2020-12-17 0.480 217,000 -20,000 0.01% 104,160
2020-11-05 2020-11-03 0.410 237,000 +12,000 0.01% 97,170
2020-11-04 2020-11-02 0.425 225,000 +10,000 0.01% 95,625
2020-10-21 2020-10-19 0.440 215,000 -13,000 0.01% 94,600
2020-10-12 2020-10-08 0.480 228,000 -12,000 0.01% 109,440
2020-10-06 2020-09-30 0.470 240,000 -11,000 0.01% 112,800
2020-09-21 2020-09-17 0.425 251,000 +1,000 0.01% 106,675
2020-09-17 2020-09-15 0.425 250,000 +22,000 0.01% 106,250
2020-09-16 2020-09-14 0.430 228,000 +10,000 0.01% 98,040
2020-09-09 2020-09-07 0.400 218,000 +7,000 0.01% 87,200
2020-09-04 2020-09-02 0.400 211,000 -14,000 0.01% 84,400
2020-08-18 2020-08-14 0.410 225,000 +7,000 0.01% 92,250
2020-08-05 2020-08-03 0.400 218,000 +14,000 0.01% 87,200
2020-06-03 2020-06-01 0.430 204,000 +33,000 0.01% 87,720
2020-06-02 2020-05-29 0.420 171,000 -20,000 0.01% 71,820
2020-05-29 2020-05-27 0.415 191,000 -5,000 0.01% 79,265
2020-05-28 2020-05-26 0.415 196,000 -2,000 0.01% 81,340
2020-05-27 2020-05-25 0.415 198,000 +2,000 0.01% 82,170
2020-05-26 2020-05-22 0.425 196,000 -20,000 0.01% 83,300
2020-05-25 2020-05-21 0.435 216,000 -13,000 0.01% 93,960
2020-05-22 2020-05-20 0.415 229,000 -15,000 0.01% 95,035
2020-05-21 2020-05-19 0.420 244,000 +100,000 0.01% 102,480
2020-05-20 2020-05-18 0.420 144,000 -5,000 0.01% 60,480
2020-05-19 2020-05-15 0.425 149,000 +20,000 0.01% 63,325
2020-05-18 2020-05-14 0.435 129,000 -20,000 0.01% 56,115
2020-05-15 2020-05-13 0.430 149,000 +20,000 0.01% 64,070
2020-05-14 2020-05-12 0.455 129,000 -5,000 0.01% 58,695
2020-05-13 2020-05-11 0.425 134,000 -10,000 0.01% 56,950
2020-05-12 2020-05-08 0.420 144,000 -5,000 0.01% 60,480
2020-05-08 2020-05-06 0.430 149,000 +5,000 0.01% 64,070
2020-05-07 2020-05-05 0.425 144,000 +15,000 0.01% 61,200
2020-04-21 2020-04-17 0.445 129,000 -18,000 0.01% 57,405
2020-04-20 2020-04-16 0.445 147,000 +18,000 0.01% 65,415
2020-04-14 2020-04-08 0.430 129,000 -173,000 0.01% 55,470
2020-04-09 2020-04-07 0.430 302,000 +44,000 0.02% 129,860
2020-04-08 2020-04-06 0.425 258,000 -48,000 0.01% 109,650
2020-04-07 2020-04-03 0.445 306,000 +177,000 0.02% 136,170
2020-02-11 2020-02-07 0.405 129,000 -1,000 0.01% 52,245
2020-02-07 2020-02-05 0.375 130,000 -1,000 0.01% 48,750
2020-01-30 2020-01-24 0.380 131,000 -1,000 0.01% 49,780
2020-01-23 2020-01-21 0.380 132,000 +2,000 0.01% 50,160
2020-01-03 2019-12-31 0.455 130,000 -40,000 0.01% 59,150
2019-12-05 2019-12-03 0.370 170,000 -12,000 0.01% 62,900
2019-11-25 2019-11-21 0.350 182,000 -4,000 0.01% 63,700
2019-11-15 2019-11-13 0.365 186,000 +30,000 0.01% 67,890
2019-11-13 2019-11-11 0.390 156,000 -4,000 0.01% 60,840
2019-11-12 2019-11-08 0.375 160,000 -37,000 0.01% 60,000
2019-11-11 2019-11-07 0.375 197,000 -29,000 0.01% 73,875
2019-11-08 2019-11-06 0.380 226,000 -20,000 0.01% 85,880
2019-11-06 2019-11-04 0.380 246,000 -30,000 0.01% 93,480
2019-11-04 2019-10-31 0.385 276,000 -100,000 0.02% 106,260
2019-11-01 2019-10-30 0.380 376,000 -31,000 0.02% 142,880
2019-10-28 2019-10-24 0.360 407,000 -15,000 0.02% 146,520
2019-10-24 2019-10-22 0.360 422,000 -7,000 0.02% 151,920
2019-10-23 2019-10-21 0.355 429,000 +15,000 0.02% 152,295
2019-10-22 2019-10-18 0.355 414,000 -11,000 0.02% 146,970
2019-10-15 2019-10-11 0.320 425,000 +100,000 0.02% 136,000
2019-10-14 2019-10-10 0.335 325,000 -110,000 0.02% 108,875
2019-10-11 2019-10-09 0.320 435,000 +274,000 0.02% 139,200
2019-09-11 2019-09-09 0.440 161,000 -92,000 0.01% 70,840
2019-09-10 2019-09-06 0.420 253,000 +92,000 0.01% 106,260
2019-08-19 2019-08-15 0.440 161,000 -85,000 0.01% 70,840
2019-08-15 2019-08-13 0.440 246,000 +85,000 0.01% 108,240
2019-07-22 2019-07-18 0.465 161,000 -166,000 0.01% 74,865
2019-07-18 2019-07-16 0.500 327,000 -20,000 0.02% 163,500
2019-07-16 2019-07-12 0.470 347,000 +30,000 0.02% 163,090
2019-07-11 2019-07-09 0.435 317,000 +136,000 0.02% 137,895
2019-06-26 2019-06-24 0.400 181,000 -180,000 0.01% 72,400
2019-06-24 2019-06-20 0.410 361,000 +20,000 0.02% 148,010
2019-06-21 2019-06-19 0.415 341,000 +180,000 0.02% 141,515
2019-06-20 2019-06-18 0.415 161,000 -252,000 0.01% 66,815
2019-06-19 2019-06-17 0.410 413,000 +210,000 0.02% 169,330
2019-06-17 2019-06-13 0.420 203,000 -200,000 0.01% 85,260
2019-06-14 2019-06-12 0.415 403,000 +242,000 0.02% 167,245
2019-06-12 2019-06-10 0.430 161,000 -85,000 0.01% 69,230
2019-06-11 2019-06-06 0.405 246,000 -35,000 0.01% 99,630
2019-06-10 2019-06-05 0.415 281,000 +120,000 0.02% 116,615
2019-06-06 2019-06-04 0.425 161,000 -157,000 0.01% 68,425
2019-06-05 2019-06-03 0.420 318,000 -150,000 0.02% 133,560
2019-06-04 2019-05-31 0.415 468,000 +250,000 0.03% 194,220
2019-06-03 2019-05-30 0.405 218,000 -19,000 0.01% 88,290
2019-05-31 2019-05-29 0.385 237,000 -11,000 0.01% 91,245
2019-05-30 2019-05-28 0.385 248,000 -4,000 0.01% 95,480
2019-05-28 2019-05-24 0.405 252,000 -3,000 0.01% 102,060
2019-05-27 2019-05-23 0.415 255,000 -4,000 0.01% 105,825
2019-05-17 2019-05-15 0.510 259,000 -2,000 0.01% 132,090
2019-03-26 2019-03-22 0.540 261,000 +11,000 0.01% 140,940
2019-03-21 2019-03-19 0.540 250,000 +30,000 0.01% 135,000
2019-03-20 2019-03-18 0.610 220,000 -42,000 0.01% 134,200
2019-03-19 2019-03-15 0.600 262,000 +20,000 0.01% 157,200
2019-03-14 2019-03-12 0.640 242,000 -2,000 0.01% 154,880
2019-03-11 2019-03-07 0.600 244,000 -16,000 0.01% 146,400
2019-03-08 2019-03-06 0.600 260,000 +140,000 0.01% 156,000
2018-12-12 2018-12-10 0.620 120,000 -6,000 0.01% 74,400
2018-12-11 2018-12-07 0.620 126,000 -10,000 0.01% 78,120
2018-12-07 2018-12-05 0.620 136,000 -3,000 0.01% 84,320
2018-12-05 2018-12-03 0.610 139,000 -4,000 0.01% 84,790
2018-12-04 2018-11-30 0.630 143,000 -1,000 0.01% 90,090
2018-12-03 2018-11-29 0.620 144,000 -2,000 0.01% 89,280
2018-11-30 2018-11-28 0.620 146,000 -22,000 0.01% 90,520
2018-11-28 2018-11-26 0.600 168,000 +20,000 0.01% 100,800
2018-11-27 2018-11-23 0.630 148,000 -32,000 0.01% 93,240
2018-11-26 2018-11-22 0.620 180,000 +58,000 0.01% 111,600
2018-11-23 2018-11-21 0.650 122,000 -68,000 0.01% 79,300
2018-11-21 2018-11-19 0.610 190,000 -50,000 0.01% 115,900
2018-11-19 2018-11-15 0.590 240,000 +118,000 0.01% 141,600
2018-10-10 2018-10-08 0.690 122,000 -27,000 0.01% 84,180
2018-10-08 2018-10-04 0.690 149,000 -3,000 0.01% 102,810
2018-10-04 2018-10-02 0.690 152,000 +30,000 0.01% 104,880
2018-09-28 2018-09-26 0.710 122,000 -1,000 0.01% 86,620
2018-09-27 2018-09-24 0.730 123,000 +1,000 0.01% 89,790
2018-09-21 2018-09-19 0.750 122,000 -8,000 0.01% 91,500
2018-08-24 2018-08-22 0.700 130,000 -5,000 0.01% 91,000
2018-08-23 2018-08-21 0.710 135,000 +5,000 0.01% 95,850
2018-08-20 2018-08-16 0.710 130,000 -30,000 0.01% 92,300
2018-08-16 2018-08-14 0.710 160,000 +30,000 0.01% 113,600
2018-08-13 2018-08-09 0.740 130,000 -30,000 0.01% 96,200
2018-08-10 2018-08-08 0.700 160,000 +30,000 0.01% 112,000
2018-08-09 2018-08-07 0.700 130,000 -30,000 0.01% 91,000
2018-08-08 2018-08-06 0.680 160,000 +30,000 0.01% 108,800
2018-07-18 2018-07-16 0.750 130,000 -16,000 0.01% 97,500
2018-07-12 2018-07-10 0.770 146,000 +8,000 0.01% 112,420
2018-07-05 2018-07-03 0.780 138,000 -3,000 0.01% 107,640
2018-07-04 2018-06-29 0.790 141,000 -3,000 0.01% 111,390
2018-07-03 2018-06-28 0.720 144,000 +6,000 0.01% 103,680
2018-06-28 2018-06-26 0.950 138,000 +8,000 0.01% 131,100
2018-06-07 2018-06-05 1.080 130,000 -4,000 0.01% 140,400
2018-05-25 2018-05-23 1.050 134,000 -1,000 0.01% 140,700
2018-05-21 2018-05-17 1.020 135,000 +1,000 0.01% 137,700
2018-04-25 2018-04-23 1.080 134,000 -1,000 0.01% 144,720
2018-04-23 2018-04-19 1.070 135,000 -10,000 0.01% 144,450
2018-04-20 2018-04-18 0.990 145,000 -9,000 0.01% 143,550
2018-03-13 2018-03-09 1.090 154,000 +20,000 0.01% 167,860
2018-03-07 2018-03-05 1.080 134,000 +1,000 0.01% 144,720
2018-03-02 2018-02-28 1.090 133,000 -2,000 0.01% 144,970
2018-02-28 2018-02-26 1.090 135,000 +2,000 0.01% 147,150
2018-02-22 2018-02-20 1.280 133,000 -4,000 0.01% 170,240
2018-02-21 2018-02-15 1.260 137,000 +4,000 0.01% 172,620
2018-02-20 2018-02-13 1.260 133,000 -20,000 0.01% 167,580
2018-02-05 2018-02-01 1.290 153,000 +20,000 0.01% 197,370
2018-02-01 2018-01-30 1.290 133,000 -8,000 0.01% 171,570
2018-01-31 2018-01-29 1.240 141,000 +8,000 0.01% 174,840
2018-01-26 2018-01-24 1.340 133,000 -6,000 0.01% 178,220
2018-01-19 2018-01-17 1.290 139,000 -8,000 0.01% 179,310
2017-12-28 2017-12-22 1.230 147,000 -31,000 0.01% 180,810
2017-12-27 2017-12-21 1.240 178,000 +30,000 0.01% 220,720
2017-12-22 2017-12-20 1.260 148,000 -3,000 0.01% 186,480
2017-12-21 2017-12-19 1.260 151,000 -31,000 0.01% 190,260
2017-12-20 2017-12-18 1.260 182,000 +34,000 0.01% 229,320
2017-12-04 2017-11-30 1.370 148,000 -8,000 0.01% 202,760
2017-12-01 2017-11-29 1.410 156,000 -14,000 0.01% 219,960
2017-11-28 2017-11-24 1.420 170,000 +8,000 0.01% 241,400
2017-11-27 2017-11-23 1.480 162,000 -3,000 0.01% 239,760
2017-11-24 2017-11-22 1.500 165,000 +6,000 0.01% 247,500
2017-11-23 2017-11-21 1.490 159,000 +3,000 0.01% 236,910
2017-11-21 2017-11-17 1.390 156,000 -3,000 0.01% 216,840
2017-11-20 2017-11-16 1.410 159,000 +3,000 0.01% 224,190
2017-11-16 2017-11-14 1.290 156,000 +1,000 0.01% 201,240
2017-11-15 2017-11-13 1.330 155,000 -43,000 0.01% 206,150
2017-11-14 2017-11-10 1.490 198,000 -22,000 0.01% 295,020
2017-11-13 2017-11-09 1.280 220,000 -76,000 0.01% 281,600
2017-11-10 2017-11-08 1.130 296,000 -165,000 0.02% 334,480
2017-11-09 2017-11-07 1.100 461,000 +45,000 0.03% 507,100
2017-11-08 2017-11-06 1.140 416,000 -103,000 0.02% 474,240
2017-11-01 2017-10-30 1.100 519,000 -3,000 0.03% 570,900
2017-10-31 2017-10-27 1.110 522,000 +4,000 0.03% 579,420
2017-10-27 2017-10-25 1.120 518,000 -4,000 0.03% 580,160
2017-10-26 2017-10-24 1.110 522,000 +216,000 0.03% 579,420
2017-10-25 2017-10-23 1.140 306,000 +60,000 0.02% 348,840
2017-10-24 2017-10-20 1.120 246,000 -42,000 0.01% 275,520
2017-10-23 2017-10-19 1.100 288,000 -5,000 0.02% 316,800
2017-10-20 2017-10-18 1.100 293,000 +120,000 0.02% 322,300
2017-10-19 2017-10-17 1.120 173,000 -98,000 0.01% 193,760
2017-10-16 2017-10-12 1.100 271,000 -2,000 0.01% 298,100
2017-10-12 2017-10-10 1.100 273,000 -58,000 0.02% 300,300
2017-10-09 2017-10-04 1.090 331,000 +118,000 0.02% 360,790
2017-10-06 2017-10-03 1.100 213,000 +2,000 0.01% 234,300
2017-10-03 2017-09-28 1.110 211,000 +40,000 0.01% 234,210
2017-09-28 2017-09-26 1.120 171,000 -80,000 0.01% 191,520
2017-09-27 2017-09-25 1.100 251,000 +80,000 0.01% 276,100
2017-09-26 2017-09-22 1.100 171,000 -4,000 0.01% 188,100
2017-09-25 2017-09-21 1.070 175,000 +4,000 0.01% 187,250
2017-09-22 2017-09-20 1.120 171,000 -122,000 0.01% 191,520
2017-09-21 2017-09-19 1.110 293,000 +122,000 0.02% 325,230
2017-09-19 2017-09-15 1.130 171,000 -60,000 0.01% 193,230
2017-09-18 2017-09-14 1.160 231,000 +60,000 0.01% 267,960
2017-09-12 2017-09-08 1.010 171,000 +2,000 0.01% 172,710
2017-09-08 2017-09-06 1.090 169,000 -100,000 0.01% 184,210
2017-09-07 2017-09-05 1.080 269,000 +50,000 0.01% 290,520
2017-09-06 2017-09-04 1.100 219,000 -50,000 0.01% 240,900
2017-08-31 2017-08-29 1.160 269,000 -60,000 0.01% 312,040
2017-08-29 2017-08-25 1.170 329,000 +160,000 0.02% 384,930
2017-08-28 2017-08-24 1.210 169,000 -81,000 0.01% 204,490
2017-08-25 2017-08-22 1.170 250,000 -19,000 0.01% 292,500
2017-08-24 2017-08-21 1.180 269,000 +100,000 0.01% 317,420
2017-08-22 2017-08-18 1.210 169,000 -80,000 0.01% 204,490
2017-08-21 2017-08-17 1.190 249,000 +80,000 0.01% 296,310
2017-08-18 2017-08-16 1.190 169,000 -80,000 0.01% 201,110
2017-08-16 2017-08-14 1.230 249,000 +80,000 0.01% 306,270
2017-08-14 2017-08-10 1.260 169,000 -70,000 0.01% 212,940
2017-08-11 2017-08-09 1.240 239,000 +70,000 0.01% 296,360
2017-08-04 2017-08-02 1.180 169,000 -20,000 0.01% 199,420
2017-08-03 2017-08-01 1.220 189,000 +20,000 0.01% 230,580
2017-08-02 2017-07-31 1.250 169,000 -50,000 0.01% 211,250
2017-08-01 2017-07-28 1.230 219,000 +50,000 0.01% 269,370
2017-07-25 2017-07-21 1.190 169,000 -1,000 0.01% 201,110
2017-07-20 2017-07-18 1.270 170,000 -9,000 0.01% 215,900
2017-07-19 2017-07-17 1.270 179,000 -31,000 0.01% 227,330
2017-07-14 2017-07-12 1.350 210,000 +40,000 0.01% 283,500
2017-07-11 2017-07-07 1.290 170,000 -40,000 0.01% 219,300
2017-07-07 2017-07-05 1.200 210,000 +40,000 0.01% 252,000
2017-07-06 2017-07-04 1.220 170,000 -20,000 0.01% 207,400
2017-07-04 2017-06-30 1.240 190,000 +16,000 0.01% 235,600
2017-07-03 2017-06-29 1.240 174,000 +4,000 0.01% 215,760
2017-06-28 2017-06-26 1.330 170,000 -55,000 0.01% 226,100
2017-06-27 2017-06-23 1.310 225,000 +50,000 0.01% 294,750
2017-06-26 2017-06-22 1.310 175,000 +5,000 0.01% 229,250
2017-06-23 2017-06-21 1.350 170,000 -20,000 0.01% 229,500
2017-06-22 2017-06-20 1.370 190,000 -13,000 0.01% 260,300
2017-06-20 2017-06-16 1.280 203,000 -24,000 0.01% 259,840
2017-06-19 2017-06-15 1.320 227,000 -17,000 0.01% 299,640
2017-06-16 2017-06-14 1.340 244,000 +54,000 0.01% 326,960
2017-06-15 2017-06-13 1.330 190,000 +20,000 0.01% 252,700
2017-06-13 2017-06-09 1.360 170,000 -2,000 0.01% 231,200
2017-06-12 2017-06-08 1.330 172,000 -73,000 0.01% 228,760
2017-06-08 2017-06-06 1.320 245,000 +56,000 0.01% 323,400
2017-06-07 2017-06-05 1.370 189,000 +4,000 0.01% 258,930
2017-06-06 2017-06-02 1.300 185,000 +10,000 0.01% 240,500
2017-06-05 2017-06-01 1.280 175,000 +5,000 0.01% 224,000
2017-05-29 2017-05-25 1.110 170,000 -45,000 0.01% 188,700
2017-05-25 2017-05-23 1.150 215,000 +45,000 0.01% 247,250
2017-05-24 2017-05-22 1.190 170,000 -10,000 0.01% 202,300
2017-05-18 2017-05-16 1.200 180,000 -54,000 0.01% 216,000
2017-05-17 2017-05-15 1.210 234,000 +54,000 0.01% 283,140
2017-05-12 2017-05-10 1.230 180,000 -30,000 0.01% 221,400
2017-05-10 2017-05-08 1.220 210,000 +30,000 0.01% 256,200
2017-05-08 2017-05-04 1.240 180,000 -60,000 0.01% 223,200
2017-05-05 2017-05-02 1.250 240,000 +11,000 0.01% 300,000
2017-05-04 2017-04-28 1.290 229,000 +23,000 0.01% 295,410
2017-05-02 2017-04-27 1.330 206,000 +26,000 0.01% 273,980
2017-04-27 2017-04-25 1.360 180,000 +5,000 0.01% 244,800
2017-04-26 2017-04-24 1.410 175,000 -3,000 0.01% 246,750
2017-04-25 2017-04-21 1.380 178,000 -115,000 0.01% 245,640
2017-04-24 2017-04-20 1.410 293,000 -22,000 0.02% 413,130
2017-04-21 2017-04-19 1.380 315,000 +120,000 0.02% 434,700
2017-04-20 2017-04-18 1.400 195,000 -98,000 0.01% 273,000
2017-04-19 2017-04-13 1.410 293,000 -1,000 0.02% 413,130
2017-04-18 2017-04-12 1.410 294,000 -2,000 0.02% 414,540
2017-04-13 2017-04-11 1.420 296,000 -30,000 0.02% 420,320
2017-04-12 2017-04-10 1.400 326,000 +50,000 0.02% 456,400
2017-04-07 2017-04-05 1.430 276,000 +89,000 0.02% 394,680
2017-04-05 2017-03-31 1.440 187,000 +10,000 0.01% 269,280
2017-03-29 2017-03-27 1.430 177,000 -18,000 0.01% 253,110
2017-03-28 2017-03-24 1.430 195,000 +8,000 0.01% 278,850
2017-03-27 2017-03-23 1.450 187,000 -45,000 0.01% 271,150
2017-03-24 2017-03-22 1.520 232,000 -5,000 0.01% 352,640
2017-03-21 2017-03-17 1.520 237,000 +58,000 0.01% 360,240
2017-03-20 2017-03-16 1.570 179,000 +5,000 0.01% 281,030
2017-03-14 2017-03-10 1.550 174,000 -5,000 0.01% 269,700
2017-03-02 2017-02-28 1.420 179,000 +5,000 0.01% 254,180
2017-02-24 2017-02-22 1.530 174,000 -1,000 0.01% 266,220
2017-02-09 2017-02-07 1.600 175,000 -4,000 0.01% 280,000
2017-01-19 2017-01-17 1.590 179,000 -16,000 0.01% 284,610
2017-01-17 2017-01-13 1.550 195,000 +36,000 0.01% 302,250
2017-01-16 2017-01-12 1.510 159,000 -2,000 0.01% 240,090
2017-01-13 2017-01-11 1.580 161,000 +2,000 0.01% 254,380
2017-01-12 2017-01-10 1.590 159,000 -4,000 0.01% 252,810
2017-01-11 2017-01-09 1.620 163,000 -7,000 0.01% 264,060
2017-01-10 2017-01-06 1.640 170,000 +8,000 0.01% 278,800
2017-01-09 2017-01-05 1.690 162,000 +3,000 0.01% 273,780
2017-01-03 2016-12-29 1.730 159,000 -13,000 0.01% 275,070
2016-12-30 2016-12-28 1.730 172,000 +13,000 0.01% 297,560
2016-12-29 2016-12-23 1.740 159,000 -2,000 0.01% 276,660
2016-12-28 2016-12-22 1.700 161,000 +4,000 0.01% 273,700
2016-12-21 2016-12-19 1.830 157,000 -1,000 0.01% 287,310
2016-12-09 2016-12-07 1.640 158,000 -100,000 0.01% 259,120
2016-12-08 2016-12-06 1.690 258,000 -4,000 0.02% 436,020
2016-12-07 2016-12-05 1.690 262,000 +88,000 0.02% 442,780
2016-12-06 2016-12-02 1.670 174,000 +16,000 0.01% 290,580
2016-12-05 2016-12-01 1.700 158,000 -2,000 0.01% 268,600
2016-12-02 2016-11-30 1.700 160,000 +10,000 0.01% 272,000
2016-12-01 2016-11-29 1.740 150,000 -6,000 0.01% 261,000
2016-11-30 2016-11-28 1.480 156,000 -1,000 0.01% 230,880
2016-11-28 2016-11-24 1.450 157,000 +3,000 0.01% 227,650
2016-11-24 2016-11-22 1.450 154,000 +6,000 0.01% 223,300
2016-11-23 2016-11-21 1.450 148,000 -5,000 0.01% 214,600
2016-11-22 2016-11-18 1.390 153,000 -31,000 0.01% 212,670
2016-11-21 2016-11-17 1.250 184,000 +22,000 0.01% 230,000
2016-11-14 2016-11-10 1.060 162,000 +2,000 0.01% 171,720
2016-11-10 2016-11-08 1.000 160,000 +2,000 0.01% 160,000
2016-11-02 2016-10-31 1.120 158,000 +1,000 0.01% 176,960
2016-11-01 2016-10-28 1.050 157,000 +1,000 0.01% 164,850
2016-10-27 2016-10-25 1.160 156,000 +8,000 0.01% 180,960
2016-09-22 2016-09-20 1.320 148,000 -1,000 0.01% 195,360
2016-09-21 2016-09-19 1.370 149,000 -1,000 0.01% 204,130
2016-09-06 2016-09-02 1.430 150,000 -76,000 0.01% 214,500
2016-08-19 2016-08-17 1.290 226,000 -3,000 0.01% 291,540
2016-08-18 2016-08-16 1.310 229,000 -2,000 0.01% 299,990
2016-08-16 2016-08-12 1.230 231,000 -2,000 0.02% 284,130
2016-08-12 2016-08-10 1.240 233,000 -15,000 0.02% 288,920
2016-08-09 2016-08-05 1.260 248,000 -5,000 0.02% 312,480
2016-08-01 2016-07-28 1.180 253,000 -5,000 0.02% 298,540
2016-07-29 2016-07-27 1.180 258,000 +17,000 0.02% 304,440
2016-07-25 2016-07-21 1.000 241,000 +15,000 0.02% 241,000
2016-07-20 2016-07-18 0.980 226,000 -10,000 0.01% 221,480
2016-06-21 2016-06-17 0.820 236,000 -6,000 0.02% 193,520
2016-06-16 2016-06-14 0.820 242,000 +6,000 0.02% 198,440
2016-06-01 2016-05-30 0.770 236,000 -16,000 0.02% 181,720
2016-05-31 2016-05-27 0.740 252,000 +16,000 0.02% 186,480
2016-05-19 2016-05-17 0.790 236,000 -10,000 0.02% 186,440
2016-05-18 2016-05-16 0.760 246,000 +10,000 0.02% 186,960
2016-05-17 2016-05-13 0.790 236,000 -4,000 0.02% 186,440
2016-05-16 2016-05-12 0.790 240,000 +4,000 0.02% 189,600
2016-04-22 2016-04-20 0.810 236,000 +2,000 0.02% 191,160
2016-04-19 2016-04-15 0.800 234,000 +2,000 0.02% 187,200
2016-04-01 2016-03-30 0.900 232,000 +1,000 0.02% 208,800
2016-03-22 2016-03-18 0.890 231,000 +1,000 0.02% 205,590
2016-02-24 2016-02-22 0.870 230,000 +2,000 0.02% 200,100
2016-02-17 2016-02-15 0.930 228,000 +40,000 0.01% 212,040
2016-02-16 2016-02-12 0.890 188,000 +1,000 0.01% 167,320
2016-01-20 2016-01-18 0.800 187,000 +6,000 0.01% 149,600
2015-12-30 2015-12-28 1.000 181,000 +2,000 0.01% 181,000
2015-12-28 2015-12-22 1.000 179,000 -5,000 0.01% 179,000
2015-12-21 2015-12-17 0.960 184,000 +5,000 0.01% 176,640
2015-12-15 2015-12-11 0.920 179,000 -18,000 0.01% 164,680
2015-11-16 2015-11-12 1.160 197,000 +18,000 0.01% 228,520
2015-10-06 2015-10-02 1.280 179,000 +4,000 0.01% 229,120
2015-10-05 2015-09-30 1.270 175,000 +5,000 0.01% 222,250
2015-09-25 2015-09-23 1.320 170,000 +4,000 0.01% 224,400
2015-09-17 2015-09-15 1.480 166,000 -10,000 0.01% 245,680
2015-09-16 2015-09-14 1.450 176,000 +10,000 0.01% 255,200
2015-09-15 2015-09-11 1.490 166,000 -25,000 0.01% 247,340
2015-09-11 2015-09-09 1.620 191,000 -2,000 0.01% 309,420
2015-09-10 2015-09-08 1.530 193,000 +10,000 0.01% 295,290
2015-08-26 2015-08-24 1.200 183,000 +2,000 0.01% 219,600
2015-08-21 2015-08-19 1.550 181,000 +15,000 0.01% 280,550
2015-08-10 2015-08-06 1.710 166,000 -18,000 0.01% 283,860
2015-08-07 2015-08-05 1.500 184,000 -6,000 0.01% 276,000
2015-08-04 2015-07-31 1.420 190,000 -7,000 0.01% 269,800
2015-08-03 2015-07-30 1.440 197,000 +4,000 0.01% 283,680
2015-07-31 2015-07-29 1.510 193,000 -1,000 0.01% 291,430
2015-07-30 2015-07-28 1.500 194,000 -1,000 0.01% 291,000
2015-07-27 2015-07-23 1.500 195,000 -90,000 0.01% 292,500
2015-07-24 2015-07-22 1.530 285,000 +1,000 0.02% 436,050
2015-07-23 2015-07-21 1.550 284,000 -53,000 0.02% 440,200
2015-07-22 2015-07-20 1.650 337,000 +47,000 0.02% 556,050
2015-07-21 2015-07-17 1.680 290,000 -7,000 0.02% 487,200
2015-07-20 2015-07-16 1.510 297,000 -25,000 0.02% 448,470
2015-07-17 2015-07-15 1.420 322,000 +22,000 0.02% 457,240
2015-07-16 2015-07-14 1.570 300,000 +11,000 0.02% 471,000
2015-07-15 2015-07-13 1.610 289,000 +1,000 0.02% 465,290
2015-07-14 2015-07-10 1.570 288,000 +132,000 0.02% 452,160
2015-07-13 2015-07-09 1.370 156,000 -91,000 0.01% 213,720
2015-07-10 2015-07-08 1.100 247,000 -32,000 0.02% 271,700
2015-07-09 2015-07-07 1.480 279,000 +35,000 0.02% 412,920
2015-07-08 2015-07-06 1.700 244,000 +9,000 0.02% 414,800
2015-07-07 2015-07-03 1.940 235,000 -13,000 0.02% 455,900
2015-07-06 2015-07-02 2.140 248,000 +12,000 0.02% 530,720
2015-07-03 2015-06-30 2.300 236,000 +4,000 0.02% 542,800
2015-07-02 2015-06-29 2.010 232,000 +71,000 0.02% 466,320
2015-06-30 2015-06-26 2.200 161,000 -82,000 0.01% 354,200
2015-06-29 2015-06-25 2.310 243,000 +4,000 0.02% 561,330
2015-06-26 2015-06-24 2.350 239,000 +42,000 0.02% 561,650
2015-06-25 2015-06-23 2.350 197,000 -21,000 0.01% 462,950
2015-06-24 2015-06-22 2.340 218,000 +5,000 0.01% 510,120
2015-06-23 2015-06-19 2.470 213,000 +21,000 0.01% 526,110
2015-06-22 2015-06-18 2.520 192,000 +2,000 0.01% 483,840
2015-06-19 2015-06-17 2.560 190,000 -32,000 0.01% 486,400
2015-06-18 2015-06-16 2.660 222,000 -3,000 0.01% 590,520
2015-06-17 2015-06-15 2.550 225,000 -100,000 0.01% 573,750
2015-06-16 2015-06-12 2.670 325,000 +92,000 0.02% 867,750
2015-06-15 2015-06-11 2.450 233,000 -233,000 0.02% 570,850
2015-06-12 2015-06-10 2.520 466,000 +122,000 0.03% 1,174,320
2015-06-11 2015-06-09 2.120 344,000 +184,000 0.02% 729,280
2015-06-10 2015-06-08 1.800 160,000 +6,000 0.01% 288,000
2015-06-09 2015-06-05 1.980 154,000 -17,000 0.01% 304,920
2015-06-08 2015-06-04 1.990 171,000 -23,000 0.01% 340,290
2015-06-05 2015-06-03 2.000 194,000 -40,000 0.01% 388,000
2015-06-04 2015-06-02 2.060 234,000 +10,000 0.02% 482,040
2015-06-03 2015-06-01 2.110 224,000 -16,000 0.01% 472,640
2015-06-02 2015-05-29 2.050 240,000 +10,000 0.02% 492,000
2015-06-01 2015-05-28 2.120 230,000 +9,000 0.02% 487,600
2015-05-29 2015-05-27 2.070 221,000 -6,000 0.01% 457,470
2015-05-28 2015-05-26 2.120 227,000 +2,000 0.01% 481,240
2015-05-27 2015-05-22 2.050 225,000 +1,000 0.01% 461,250
2015-05-26 2015-05-21 2.180 224,000 -51,000 0.01% 488,320
2015-05-22 2015-05-20 2.240 275,000 -173,000 0.02% 616,000
2015-05-21 2015-05-19 2.270 448,000 -28,000 0.03% 1,016,960
2015-05-20 2015-05-18 2.260 476,000 +54,000 0.03% 1,075,760
2015-05-19 2015-05-15 1.980 422,000 +115,000 0.03% 835,560
2015-05-18 2015-05-14 2.030 307,000 -41,000 0.02% 623,210
2015-05-15 2015-05-13 1.850 348,000 -46,000 0.02% 643,800
2015-05-14 2015-05-12 1.580 394,000 -39,000 0.03% 622,520
2015-05-13 2015-05-11 1.280 433,000 -100,000 0.03% 554,240
2015-05-12 2015-05-08 1.110 533,000 +52,000 0.03% 591,630
2015-05-11 2015-05-07 1.030 481,000 +4,000 0.03% 495,430
2015-05-08 2015-05-06 1.030 477,000 -35,000 0.03% 491,310
2015-05-07 2015-05-05 1.050 512,000 -51,000 0.03% 537,600
2015-05-06 2015-05-04 1.180 563,000 -17,000 0.04% 664,340
2015-05-05 2015-04-30 1.160 580,000 -7,000 0.04% 672,800
2015-05-04 2015-04-29 1.200 587,000 -16,000 0.04% 704,400
2015-04-30 2015-04-28 1.250 603,000 -142,000 0.04% 753,750
2015-04-29 2015-04-27 1.140 745,000 -53,000 0.05% 849,300
2015-04-28 2015-04-24 1.200 798,000 -418,000 0.05% 957,600
2015-04-27 2015-04-23 1.240 1,216,000 -19,000 0.08% 1,507,840
2015-04-24 2015-04-22 1.310 1,235,000 +24,000 0.08% 1,617,850
2015-04-23 2015-04-21 1.300 1,211,000 -364,000 0.08% 1,574,300
2015-04-22 2015-04-20 1.340 1,575,000 +262,000 0.10% 2,110,500
2015-04-21 2015-04-17 1.280 1,313,000 +232,000 0.09% 1,680,640
2015-04-20 2015-04-16 1.240 1,081,000 +26,000 0.07% 1,340,440
2015-04-17 2015-04-15 1.100 1,055,000 +259,000 0.07% 1,160,500
2015-04-16 2015-04-14 1.030 796,000 +85,000 0.05% 819,880
2015-04-15 2015-04-13 1.080 711,000 -15,000 0.05% 767,880
2015-04-14 2015-04-10 0.990 726,000 -229,000 0.05% 718,740
2015-04-13 2015-04-09 0.890 955,000 +190,000 0.06% 849,950
2015-04-10 2015-04-08 0.880 765,000 +69,000 0.05% 673,200
2015-04-09 2015-04-02 0.880 696,000 -21,000 0.05% 612,480
2015-04-08 2015-04-01 0.880 717,000 +59,000 0.05% 630,960
2015-04-02 2015-03-31 0.880 658,000 +10,000 0.04% 579,040
2015-04-01 2015-03-30 0.890 648,000 +20,000 0.04% 576,720
2015-03-31 2015-03-27 0.900 628,000 -20,000 0.04% 565,200
2015-03-30 2015-03-26 0.940 648,000 -7,000 0.04% 609,120
2015-03-27 2015-03-25 0.790 655,000 -26,000 0.04% 517,450
2015-03-26 2015-03-24 0.800 681,000 -17,000 0.04% 544,800
2015-03-25 2015-03-23 0.830 698,000 +6,000 0.05% 579,340
2015-03-24 2015-03-20 0.830 692,000 -55,000 0.09% 574,360
2015-03-23 2015-03-19 0.810 747,000 -260,000 0.09% 605,070
2015-03-20 2015-03-18 0.770 1,007,000 -1,000 0.13% 775,390
2015-03-19 2015-03-17 0.770 1,008,000 -117,000 0.13% 776,160
2015-03-18 2015-03-16 0.780 1,125,000 +148,000 0.14% 877,500
2015-03-17 2015-03-13 0.760 977,000 -354,000 0.12% 742,520
2015-03-16 2015-03-12 0.790 1,331,000 -252,000 0.17% 1,051,490
2015-03-13 2015-03-11 0.830 1,583,000 -51,000 0.20% 1,313,890
2015-03-12 2015-03-10 0.850 1,634,000 +25,000 0.20% 1,388,900
2015-03-11 2015-03-09 0.940 1,609,000 -628,000 0.20% 1,512,460
2015-03-10 2015-03-06 0.780 2,237,000 +181,000 0.28% 1,744,860
2015-03-06 2015-03-04 0.780 2,056,000 +47,000 0.26% 1,603,680
2015-03-05 2015-03-03 0.720 2,009,000 -6,000 0.25% 1,446,480
2015-03-04 2015-03-02 0.680 2,015,000 -11,000 0.25% 1,370,200
2015-03-03 2015-02-27 0.680 2,026,000 +3,000 0.25% 1,377,680
2015-02-27 2015-02-25 0.630 2,023,000 +5,000 0.25% 1,274,490
2015-02-24 2015-02-18 0.710 2,018,000 +11,000 0.25% 1,432,780
2015-02-17 2015-02-13 0.630 2,007,000 +7,000 0.25% 1,264,410
2015-02-12 2015-02-10 0.580 2,000,000 -3,000 0.25% 1,160,000
2015-02-10 2015-02-06 0.600 2,003,000 +3,000 0.25% 1,201,800
2015-02-09 2015-02-05 0.610 2,000,000 -66,000 0.25% 1,220,000
2015-02-02 2015-01-29 0.580 2,066,000 -7,000 0.26% 1,198,280
2015-01-30 2015-01-28 0.560 2,073,000 -3,000 0.26% 1,160,880
2015-01-29 2015-01-27 0.580 2,076,000 +66,000 0.26% 1,204,080
2015-01-26 2015-01-22 0.610 2,010,000 +8,000 0.25% 1,226,100
2015-01-22 2015-01-20 0.620 2,002,000 -220,000 0.25% 1,241,240
2015-01-21 2015-01-19 0.630 2,222,000 -14,000 0.28% 1,399,860
2015-01-19 2015-01-15 0.660 2,236,000 -16,000 0.28% 1,475,760
2015-01-08 2015-01-06 0.690 2,252,000 -32,000 0.28% 1,553,880
2015-01-06 2015-01-02 0.710 2,284,000 +50,000 0.29% 1,621,640
2015-01-02 2014-12-29 0.700 2,234,000 -30,000 0.28% 1,563,800
2014-12-30 2014-12-24 0.720 2,264,000 +114,000 0.28% 1,630,080
2014-12-29 2014-12-22 0.710 2,150,000 -11,000 0.27% 1,526,500
2014-12-23 2014-12-19 0.650 2,161,000 -10,000 0.27% 1,404,650
2014-12-19 2014-12-17 0.640 2,171,000 +7,000 0.27% 1,389,440
2014-12-18 2014-12-16 0.670 2,164,000 +60,000 0.27% 1,449,880
2014-12-17 2014-12-15 0.710 2,104,000 +10,000 0.26% 1,493,840
2014-12-16 2014-12-12 0.680 2,094,000 -2,000 0.26% 1,423,920
2014-12-15 2014-12-11 0.660 2,096,000 +4,000 0.26% 1,383,360
2014-12-12 2014-12-10 0.650 2,092,000 +4,000 0.26% 1,359,800
2014-12-11 2014-12-09 0.650 2,088,000 -43,000 0.26% 1,357,200
2014-12-09 2014-12-05 0.660 2,131,000 -20,000 0.27% 1,406,460
2014-12-08 2014-12-04 0.650 2,151,000 -169,000 0.27% 1,398,150
2014-12-05 2014-12-03 0.620 2,320,000 -258,000 0.29% 1,438,400
2014-12-04 2014-12-02 0.710 2,578,000 +114,000 0.32% 1,830,380
2014-12-03 2014-12-01 0.720 2,464,000 +6,000 0.31% 1,774,080
2014-12-02 2014-11-28 0.720 2,458,000 +40,000 0.31% 1,769,760
2014-12-01 2014-11-27 0.710 2,418,000 -22,000 0.30% 1,716,780
2014-11-27 2014-11-25 0.730 2,440,000 -20,000 0.30% 1,781,200
2014-11-26 2014-11-24 0.710 2,460,000 +160,000 0.31% 1,746,600
2014-11-25 2014-11-21 0.730 2,300,000 -14,000 0.29% 1,679,000
2014-11-24 2014-11-20 0.750 2,314,000 -73,000 0.29% 1,735,500
2014-11-21 2014-11-19 0.730 2,387,000 -86,000 0.30% 1,742,510
2014-11-20 2014-11-18 0.760 2,473,000 -50,000 0.31% 1,879,480
2014-11-19 2014-11-17 0.810 2,523,000 -578,000 0.32% 2,043,630
2014-11-18 2014-11-14 0.780 3,101,000 +667,000 0.39% 2,418,780
2014-11-17 2014-11-13 0.690 2,434,000 -28,000 0.30% 1,679,460
2014-11-14 2014-11-12 0.720 2,462,000 +111,000 0.31% 1,772,640
2014-11-13 2014-11-11 0.610 2,351,000 -10,000 0.29% 1,434,110
2014-11-12 2014-11-10 0.600 2,361,000 +48,000 0.30% 1,416,600
2014-11-11 2014-11-07 0.650 2,313,000 -22,000 0.29% 1,503,450
2014-11-10 2014-11-06 0.680 2,335,000 +78,000 0.29% 1,587,800
2014-11-07 2014-11-05 0.680 2,257,000 -348,000 0.28% 1,534,760
2014-11-06 2014-11-04 0.550 2,605,000 +246,000 0.33% 1,432,750
2014-11-03 2014-10-30 0.460 2,359,000 -9,000 0.29% 1,085,140
2014-10-31 2014-10-29 0.455 2,368,000 -20,000 0.30% 1,077,440
2014-10-27 2014-10-23 0.470 2,388,000 -10,000 0.30% 1,122,360
2014-10-24 2014-10-22 0.470 2,398,000 -8,000 0.30% 1,127,060
2014-10-21 2014-10-17 0.475 2,406,000 -40,000 0.30% 1,142,850
2014-10-20 2014-10-16 0.485 2,446,000 -20,000 0.31% 1,186,310
2014-10-17 2014-10-15 0.490 2,466,000 +28,000 0.31% 1,208,340
2014-10-16 2014-10-14 0.510 2,438,000 +339,000 0.30% 1,243,380
2014-10-15 2014-10-13 0.530 2,099,000 -41,000 0.26% 1,112,470
2014-09-19 2014-09-17 0.465 2,140,000 +33,000 0.27% 995,100
2014-09-03 2014-09-01 0.410 2,107,000 +7,000 0.26% 863,870
2014-09-02 2014-08-29 0.410 2,100,000 -98,000 0.26% 861,000
2014-08-21 2014-08-19 0.410 2,198,000 +60,000 0.27% 901,180
2014-08-04 2014-07-31 0.430 2,138,000 -50,000 0.27% 919,340
2014-08-01 2014-07-30 0.420 2,188,000 -50,000 0.27% 918,960
2014-07-30 2014-07-28 0.430 2,238,000 +10,000 0.28% 962,340
2014-07-28 2014-07-24 0.440 2,228,000 +40,000 0.28% 980,320
2014-07-25 2014-07-23 0.430 2,188,000 +100,000 0.27% 940,840
2014-07-24 2014-07-22 0.415 2,088,000 -8,000 0.26% 866,520
2014-07-23 2014-07-21 0.410 2,096,000 +27,000 0.26% 859,360
2014-07-22 2014-07-18 0.410 2,069,000 +18,000 0.26% 848,290
2014-07-17 2014-07-15 0.405 2,051,000 -65,000 0.26% 830,655
2014-07-16 2014-07-14 0.370 2,116,000 +55,000 0.26% 782,920
2014-07-07 2014-07-03 0.415 2,061,000 +5,000 0.26% 855,315
2014-07-03 2014-06-30 0.355 2,056,000 +20,000 0.26% 729,880
2014-07-02 2014-06-27 0.360 2,036,000 +20,000 0.25% 732,960
2014-06-09 2014-06-05 0.360 2,016,000 +29,000 0.25% 725,760
2014-05-13 2014-05-09 0.355 1,987,000 +1,000 0.25% 705,385
2014-05-05 2014-04-30 0.385 1,986,000 +1,000 0.25% 764,610
2014-04-22 2014-04-16 0.390 1,985,000 -59,000 0.25% 774,150
2014-04-10 2014-04-08 0.395 2,044,000 +12,000 0.26% 807,380
2014-04-07 2014-04-03 0.395 2,032,000 -10,000 0.25% 802,640
2014-03-26 2014-03-24 0.425 2,042,000 -1,000 0.26% 867,850
2014-03-07 2014-03-05 0.410 2,043,000 +6,000 0.26% 837,630
2014-03-04 2014-02-28 0.420 2,037,000 +30,000 0.25% 855,540
2014-02-28 2014-02-26 0.420 2,007,000 -11,000 0.25% 842,940
2014-02-26 2014-02-24 0.420 2,018,000 +3,000 0.25% 847,560
2014-02-21 2014-02-19 0.435 2,015,000 -1,000 0.25% 876,525
2014-02-14 2014-02-12 0.450 2,016,000 -20,000 0.25% 907,200
2014-02-13 2014-02-11 0.450 2,036,000 +20,000 0.25% 916,200
2014-01-16 2014-01-14 0.450 2,016,000 +1,000 0.25% 907,200
2014-01-13 2014-01-09 0.490 2,015,000 -5,000 0.25% 987,350
2014-01-03 2013-12-31 0.500 2,020,000 +10,000 0.25% 1,010,000
2013-12-18 2013-12-16 0.500 2,010,000 -6,000 0.25% 1,005,000
2013-12-16 2013-12-12 0.490 2,016,000 -20,000 0.25% 987,840
2013-12-13 2013-12-11 0.520 2,036,000 -10,000 0.25% 1,058,720
2013-12-12 2013-12-10 0.530 2,046,000 -10,000 0.26% 1,084,380
2013-12-09 2013-12-05 0.550 2,056,000 +24,000 0.26% 1,130,800
2013-12-06 2013-12-04 0.560 2,032,000 -53,000 0.25% 1,137,920
2013-12-05 2013-12-03 0.550 2,085,000 +60,000 0.26% 1,146,750
2013-12-04 2013-12-02 0.495 2,025,000 +7,000 0.25% 1,002,375
2013-12-03 2013-11-29 0.510 2,018,000 -30,000 0.25% 1,029,180
2013-11-28 2013-11-26 0.455 2,048,000 -20,000 0.26% 931,840
2013-11-18 2013-11-14 0.440 2,068,000 +20,000 0.26% 909,920
2013-11-15 2013-11-13 0.440 2,048,000 -30,000 0.26% 901,120
2013-11-08 2013-11-06 0.460 2,078,000 +30,000 0.26% 955,880
2013-10-31 2013-10-29 0.440 2,048,000 -5,000 0.26% 901,120
2013-10-24 2013-10-22 0.445 2,053,000 -20,000 0.26% 913,585
2013-10-23 2013-10-21 0.450 2,073,000 +19,000 0.26% 932,850
2013-10-22 2013-10-18 0.460 2,054,000 +9,000 0.26% 944,840
2013-10-16 2013-10-11 0.480 2,045,000 -10,000 0.26% 981,600
2013-10-07 2013-10-03 0.440 2,055,000 -20,000 0.26% 904,200
2013-09-19 2013-09-17 0.415 2,075,000 +189,000 0.26% 861,125
2013-09-18 2013-09-16 0.420 1,886,000 +316,000 0.24% 792,120
2013-09-12 2013-09-10 0.455 1,570,000 +21,000 0.20% 714,350
2013-09-06 2013-09-04 0.430 1,549,000 -39,000 0.19% 666,070
2013-09-05 2013-09-03 0.425 1,588,000 -1,000 0.20% 674,900
2013-09-03 2013-08-30 0.415 1,589,000 +40,000 0.20% 659,435
2013-06-04 2013-05-31 0.520 1,549,000 -5,000 0.19% 805,480
2013-05-22 2013-05-20 0.560 1,554,000 -30,000 0.19% 870,240
2013-05-21 2013-05-16 0.480 1,584,000 +2,000 0.20% 760,320
2013-05-20 2013-05-15 0.480 1,582,000 +10,000 0.20% 759,360
2013-03-26 2013-03-22 0.550 1,572,000 +3,000 0.20% 864,600
2013-03-07 2013-03-05 0.640 1,569,000 +10,000 0.20% 1,004,160
2013-02-15 2013-02-08 0.690 1,559,000 -20,000 0.19% 1,075,710
2013-02-14 2013-02-07 0.670 1,579,000 +20,000 0.20% 1,057,930
2013-01-30 2013-01-28 0.740 1,559,000 -10,000 0.19% 1,153,660
2013-01-28 2013-01-24 0.770 1,569,000 -3,000 0.20% 1,208,130
2013-01-23 2013-01-21 0.800 1,572,000 -8,000 0.20% 1,257,600
2013-01-22 2013-01-18 0.810 1,580,000 -2,000 0.20% 1,279,800
2013-01-21 2013-01-17 0.800 1,582,000 +8,000 0.20% 1,265,600
2013-01-18 2013-01-16 0.830 1,574,000 -8,000 0.20% 1,306,420
2013-01-15 2013-01-11 0.800 1,582,000 -30,000 0.20% 1,265,600
2013-01-14 2013-01-10 0.820 1,612,000 -10,000 0.20% 1,321,840
2013-01-11 2013-01-09 0.830 1,622,000 -6,000 0.20% 1,346,260
2013-01-10 2013-01-08 0.800 1,628,000 -6,000 0.20% 1,302,400
2013-01-09 2013-01-07 0.850 1,634,000 +50,000 0.20% 1,388,900
2013-01-08 2013-01-04 0.790 1,584,000 -66,000 0.20% 1,251,360
2013-01-07 2013-01-03 0.740 1,650,000 +100,000 0.21% 1,221,000
2013-01-04 2013-01-02 0.680 1,550,000 -2,000 0.19% 1,054,000
2012-12-27 2012-12-20 0.700 1,552,000 -20,000 0.19% 1,086,400
2012-12-21 2012-12-19 0.700 1,572,000 +20,000 0.20% 1,100,400
2012-12-19 2012-12-17 0.710 1,552,000 -1,000 0.19% 1,101,920
2012-12-13 2012-12-11 0.740 1,553,000 -8,000 0.19% 1,149,220
2012-12-12 2012-12-10 0.700 1,561,000 +8,000 0.20% 1,092,700
2012-11-26 2012-11-22 0.700 1,553,000 -1,000 0.19% 1,087,100
2012-11-16 2012-11-14 0.690 1,554,000 -40,000 0.19% 1,072,260
2012-11-13 2012-11-09 0.720 1,594,000 -3,000 0.20% 1,147,680
2012-11-12 2012-11-08 0.710 1,597,000 -15,000 0.20% 1,133,870
2012-11-09 2012-11-07 0.720 1,612,000 +25,000 0.20% 1,160,640
2012-11-08 2012-11-06 0.720 1,587,000 -37,000 0.20% 1,142,640
2012-11-06 2012-11-02 0.720 1,624,000 -30,000 0.20% 1,169,280
2012-11-01 2012-10-30 0.690 1,654,000 -4,000 0.21% 1,141,260
2012-10-31 2012-10-29 0.680 1,658,000 -1,000 0.21% 1,127,440
2012-10-29 2012-10-25 0.720 1,659,000 -9,000 0.21% 1,194,480
2012-10-26 2012-10-24 0.760 1,668,000 +11,000 0.21% 1,267,680
2012-10-25 2012-10-22 0.720 1,657,000 +26,000 0.21% 1,193,040
2012-10-24 2012-10-19 0.700 1,631,000 +1,000 0.20% 1,141,700
2012-10-22 2012-10-18 0.680 1,630,000 -19,000 0.20% 1,108,400
2012-10-19 2012-10-17 0.650 1,649,000 +2,000 0.21% 1,071,850
2012-10-18 2012-10-16 0.650 1,647,000 +10,000 0.21% 1,070,550
2012-10-17 2012-10-15 0.670 1,637,000 -9,000 0.20% 1,096,790
2012-10-15 2012-10-11 0.670 1,646,000 +5,000 0.21% 1,102,820
2012-10-12 2012-10-10 0.680 1,641,000 -39,000 0.21% 1,115,880
2012-10-11 2012-10-09 0.620 1,680,000 +10,000 0.21% 1,041,600
2012-10-09 2012-10-05 0.630 1,670,000 +15,000 0.21% 1,052,100
2012-09-27 2012-09-25 0.620 1,655,000 +9,000 0.21% 1,026,100
2012-09-26 2012-09-24 0.610 1,646,000 -50,000 0.21% 1,004,060
2012-09-24 2012-09-20 0.620 1,696,000 -40,000 0.21% 1,051,520
2012-09-21 2012-09-19 0.630 1,736,000 +115,000 0.22% 1,093,680
2012-09-18 2012-09-14 0.600 1,621,000 +7,000 0.20% 972,600
2012-08-24 2012-08-22 0.510 1,614,000 -20,000 0.20% 823,140
2012-08-21 2012-08-17 0.540 1,634,000 +20,000 0.20% 882,360
2012-08-16 2012-08-14 0.540 1,614,000 -24,000 0.20% 871,560
2012-08-15 2012-08-13 0.540 1,638,000 +24,000 0.20% 884,520
2012-08-10 2012-08-08 0.550 1,614,000 -10,000 0.20% 887,700
2012-08-09 2012-08-07 0.540 1,624,000 +15,000 0.20% 876,960
2012-08-07 2012-08-03 0.550 1,609,000 +15,000 0.20% 884,950
2012-08-03 2012-08-01 0.600 1,594,000 -5,000 0.20% 956,400
2012-08-02 2012-07-31 0.500 1,599,000 -12,000 0.20% 799,500
2012-07-30 2012-07-26 0.465 1,611,000 +518,000 0.20% 749,115
2012-07-27 2012-07-25 0.470 1,093,000 +12,000 0.14% 513,710
2012-07-26 2012-07-24 0.510 1,081,000 -5,000 0.14% 551,310
2012-07-23 2012-07-19 0.540 1,086,000 -12,000 0.14% 586,440
2012-07-20 2012-07-18 0.540 1,098,000 +12,000 0.14% 592,920
2012-07-17 2012-07-13 0.560 1,086,000 +5,000 0.14% 608,160
2012-06-19 2012-06-15 0.660 1,081,000 -15,000 0.14% 713,460
2012-06-11 2012-06-07 0.690 1,096,000 -5,000 0.14% 756,240
2012-06-04 2012-05-31 0.650 1,101,000 -55,000 0.14% 715,650
2012-05-30 2012-05-28 0.660 1,156,000 -9,000 0.14% 762,960
2012-05-29 2012-05-25 0.550 1,165,000 -3,000 0.15% 640,750
2012-05-28 2012-05-24 0.580 1,168,000 +6,000 0.15% 677,440
2012-05-25 2012-05-23 0.670 1,162,000 +5,000 0.15% 778,540
2012-05-24 2012-05-22 0.690 1,157,000 -30,000 0.14% 798,330
2012-05-23 2012-05-21 0.670 1,187,000 -2,000 0.15% 795,290
2012-05-22 2012-05-18 0.660 1,189,000 +25,000 0.15% 784,740
2012-05-18 2012-05-16 0.700 1,164,000 -7,000 0.15% 814,800
2012-05-17 2012-05-15 0.720 1,171,000 +11,000 0.15% 843,120
2012-05-15 2012-05-11 0.740 1,160,000 -5,000 0.14% 858,400
2012-05-11 2012-05-09 0.790 1,165,000 -12,000 0.15% 920,350
2012-05-09 2012-05-07 0.820 1,177,000 -1,000 0.15% 965,140
2012-05-07 2012-05-03 0.870 1,178,000 -106,000 0.15% 1,024,860
2012-05-04 2012-05-02 0.830 1,284,000 -23,000 0.16% 1,065,720
2012-05-03 2012-04-30 0.800 1,307,000 -27,000 0.16% 1,045,600
2012-05-02 2012-04-27 0.830 1,334,000 -13,000 0.17% 1,107,220
2012-04-30 2012-04-26 0.890 1,347,000 +169,000 0.17% 1,198,830
2012-04-27 2012-04-25 0.760 1,178,000 -10,000 0.15% 895,280
2012-04-25 2012-04-23 0.760 1,188,000 -10,000 0.15% 902,880
2012-04-24 2012-04-20 0.770 1,198,000 +30,000 0.15% 922,460
2012-04-23 2012-04-19 0.780 1,168,000 +30,000 0.15% 911,040
2012-04-18 2012-04-16 0.770 1,138,000 -15,000 0.14% 876,260
2012-04-16 2012-04-12 0.790 1,153,000 -40,000 0.14% 910,870
2012-04-13 2012-04-11 0.770 1,193,000 +150,000 0.15% 918,610
2012-04-11 2012-04-05 0.840 1,043,000 -8,000 0.13% 876,120
2012-04-10 2012-04-03 0.860 1,051,000 +73,000 0.13% 903,860
2012-04-05 2012-04-02 0.790 978,000 +422,000 0.12% 772,620
2012-04-03 2012-03-30 0.800 556,000 -42,000 0.07% 444,800
2012-04-02 2012-03-29 0.830 598,000 -15,000 0.07% 496,340
2012-03-30 2012-03-28 0.860 613,000 -19,000 0.08% 527,180
2012-03-29 2012-03-27 0.830 632,000 +5,000 0.08% 524,560
2012-03-28 2012-03-26 0.860 627,000 +4,000 0.08% 539,220
2012-03-27 2012-03-23 0.910 623,000 -5,000 0.08% 566,930
2012-03-26 2012-03-22 0.960 628,000 +27,000 0.08% 602,880
2012-03-23 2012-03-21 0.890 601,000 -25,000 0.08% 534,890
2012-03-22 2012-03-20 0.900 626,000 -35,000 0.08% 563,400
2012-03-21 2012-03-19 0.910 661,000 +29,000 0.08% 601,510
2012-03-20 2012-03-16 1.030 632,000 +132,000 0.08% 650,960
2012-03-19 2012-03-15 1.330 500,000 +29,000 0.06% 665,000
2012-03-16 2012-03-14 1.320 471,000 -44,000 0.06% 621,720
2012-03-15 2012-03-13 1.400 515,000 +34,000 0.06% 721,000
2012-03-14 2012-03-12 1.370 481,000 +7,000 0.06% 658,970
2012-03-13 2012-03-09 1.400 474,000 +44,000 0.06% 663,600
2012-03-12 2012-03-08 1.420 430,000 +19,000 0.05% 610,600
2012-03-09 2012-03-07 1.460 411,000 -43,000 0.05% 600,060
2012-03-08 2012-03-06 1.420 454,000 +3,000 0.06% 644,680
2012-03-07 2012-03-05 1.580 451,000 -5,000 0.06% 712,580
2012-03-06 2012-03-02 1.640 456,000 -46,000 0.06% 747,840
2012-03-05 2012-03-01 1.540 502,000 +48,000 0.06% 773,080
2012-03-02 2012-02-29 1.370 454,000 +69,000 0.06% 621,980
2012-03-01 2012-02-28 1.280 385,000 +38,000 0.05% 492,800
2012-02-29 2012-02-27 1.330 347,000 +57,000 0.04% 461,510
2012-02-28 2012-02-24 1.400 290,000 +11,000 0.04% 406,000
2012-02-27 2012-02-23 1.360 279,000 +1,000 0.03% 379,440
2012-02-24 2012-02-22 1.420 278,000 -5,000 0.03% 394,760
2012-02-23 2012-02-21 1.460 283,000 +25,000 0.04% 413,180
2012-02-22 2012-02-20 1.460 258,000 -56,000 0.03% 376,680
2012-02-21 2012-02-17 1.530 314,000 +3,000 0.04% 480,420
2012-02-20 2012-02-16 1.640 311,000 -34,000 0.04% 510,040
2012-02-17 2012-02-15 1.390 345,000 -17,000 0.04% 479,550
2012-02-16 2012-02-14 1.330 362,000 +16,000 0.05% 481,460
2012-02-15 2012-02-13 1.290 346,000 +3,000 0.04% 446,340
2012-02-14 2012-02-10 1.220 343,000 -87,000 0.04% 418,460
2012-02-13 2012-02-09 1.220 430,000 +31,000 0.05% 524,600
2012-02-10 2012-02-08 1.220 399,000 -43,000 0.05% 486,780
2012-02-09 2012-02-07 1.030 442,000 +36,000 0.06% 455,260
2012-02-08 2012-02-06 1.000 406,000 +31,000 0.05% 406,000
2012-02-07 2012-02-03 0.970 375,000 +42,000 0.05% 363,750
2012-02-03 2012-02-01 0.920 333,000 -8,000 0.04% 306,360
2012-02-02 2012-01-31 0.910 341,000 +8,000 0.04% 310,310
2012-02-01 2012-01-30 0.920 333,000 -3,000 0.04% 306,360
2012-01-30 2012-01-26 0.910 336,000 +3,000 0.04% 305,760
2012-01-26 2012-01-19 0.950 333,000 -14,000 0.04% 316,350
2012-01-16 2012-01-12 0.880 347,000 +13,000 0.04% 305,360
2012-01-13 2012-01-11 0.880 334,000 +8,000 0.04% 293,920
2012-01-12 2012-01-10 0.840 326,000 +5,000 0.04% 273,840
2012-01-06 2012-01-04 0.900 321,000 +6,000 0.04% 288,900
2012-01-03 2011-12-29 0.900 315,000 +16,000 0.04% 283,500
2011-12-09 2011-12-07 1.000 299,000 -10,000 0.04% 299,000
2011-12-08 2011-12-06 0.990 309,000 +20,000 0.04% 305,910
2011-12-02 2011-11-30 0.920 289,000 +10,000 0.04% 265,880
2011-11-28 2011-11-24 1.030 279,000 -7,000 0.03% 287,370
2011-11-25 2011-11-23 1.010 286,000 +6,000 0.04% 288,860
2011-11-24 2011-11-22 1.050 280,000 +11,000 0.03% 294,000
2011-11-22 2011-11-18 1.100 269,000 -10,000 0.03% 295,900
2011-11-21 2011-11-17 1.140 279,000 -9,000 0.03% 318,060
2011-11-18 2011-11-16 1.130 288,000 +16,000 0.04% 325,440
2011-11-16 2011-11-14 1.230 272,000 -49,000 0.03% 334,560
2011-11-15 2011-11-11 1.210 321,000 -6,000 0.04% 388,410
2011-11-14 2011-11-10 1.220 327,000 -1,000 0.04% 398,940
2011-11-11 2011-11-09 1.300 328,000 -12,000 0.04% 426,400
2011-11-10 2011-11-08 1.220 340,000 -4,000 0.04% 414,800
2011-11-09 2011-11-07 1.250 344,000 +10,000 0.04% 430,000
2011-11-08 2011-11-04 1.220 334,000 +32,000 0.04% 407,480
2011-11-07 2011-11-03 1.120 302,000 -16,000 0.04% 338,240
2011-11-04 2011-11-02 1.080 318,000 +47,000 0.04% 343,440
2011-11-02 2011-10-31 1.120 271,000 +10,000 0.03% 303,520
2011-11-01 2011-10-28 1.150 261,000 -25,000 0.03% 300,150
2011-10-31 2011-10-27 1.220 286,000 +8,000 0.04% 348,920
2011-10-28 2011-10-26 1.120 278,000 -4,000 0.03% 311,360
2011-10-27 2011-10-25 1.110 282,000 -8,000 0.04% 313,020
2011-10-26 2011-10-24 1.100 290,000 +23,000 0.04% 319,000
2011-10-25 2011-10-21 1.010 267,000 -43,000 0.03% 269,670
2011-10-24 2011-10-20 1.000 310,000 +113,000 0.04% 310,000
2011-10-21 2011-10-19 1.030 197,000 +18,000 0.02% 202,910
2011-10-20 2011-10-18 0.970 179,000 +1,000 0.02% 173,630
2011-10-18 2011-10-14 1.050 178,000 -29,000 0.02% 186,900
2011-10-17 2011-10-13 1.110 207,000 +41,000 0.03% 229,770
2011-10-14 2011-10-12 1.060 166,000 +5,000 0.02% 175,960
2011-10-13 2011-10-11 0.940 161,000 -24,000 0.02% 151,340
2011-10-12 2011-10-10 0.900 185,000 -1,000 0.02% 166,500
2011-10-11 2011-10-07 0.900 186,000 +13,000 0.02% 167,400
2011-10-10 2011-10-06 0.850 173,000 +1,000 0.02% 147,050
2011-09-30 2011-09-27 0.860 172,000 -3,000 0.02% 147,920
2011-09-28 2011-09-26 0.810 175,000 +3,000 0.02% 141,750
2011-09-27 2011-09-23 0.900 172,000 -1,000 0.02% 154,800
2011-09-26 2011-09-22 0.910 173,000 -24,000 0.02% 157,430
2011-09-23 2011-09-21 0.960 197,000 -7,000 0.02% 189,120
2011-09-21 2011-09-19 0.970 204,000 +21,000 0.03% 197,880
2011-09-20 2011-09-16 1.050 183,000 -56,000 0.02% 192,150
2011-09-19 2011-09-15 1.000 239,000 +61,000 0.03% 239,000
2011-09-16 2011-09-14 1.080 178,000 -3,000 0.02% 192,240
2011-09-15 2011-09-12 1.110 181,000 +4,000 0.02% 200,910
2011-09-14 2011-09-09 1.220 177,000 +4,000 0.02% 215,940
2011-09-12 2011-09-08 1.230 173,000 +2,000 0.02% 212,790
2011-09-09 2011-09-07 1.230 171,000 +11,000 0.02% 210,330
2011-09-06 2011-09-02 1.420 160,000 -6,000 0.02% 227,200
2011-09-01 2011-08-30 1.500 166,000 +6,000 0.02% 249,000
2011-08-22 2011-08-18 1.560 160,000 -3,000 0.02% 249,600
2011-08-18 2011-08-16 1.630 163,000 -2,000 0.02% 265,690
2011-08-17 2011-08-15 1.640 165,000 +5,000 0.02% 270,600
2011-08-11 2011-08-09 1.450 160,000 -4,000 0.02% 232,000
2011-08-10 2011-08-08 1.540 164,000 +4,000 0.02% 252,560
2011-08-09 2011-08-05 1.640 160,000 -1,000 0.02% 262,400
2011-08-08 2011-08-04 1.720 161,000 -4,000 0.02% 276,920
2011-08-05 2011-08-03 1.810 165,000 +2,000 0.02% 298,650
2011-08-04 2011-08-02 1.890 163,000 -4,000 0.02% 308,070
2011-08-03 2011-08-01 1.940 167,000 +6,000 0.02% 323,980
2011-08-02 2011-07-29 1.940 161,000 +7,000 0.02% 312,340
2011-07-29 2011-07-27 2.130 154,000 +2,000 0.02% 328,020
2011-07-28 2011-07-26 2.060 152,000 +46,000 0.02% 313,120
2011-07-27 2011-07-25 2.040 106,000 +2,000 0.01% 216,240
2011-07-26 2011-07-22 2.200 104,000 -3,000 0.01% 228,800
2011-07-25 2011-07-21 2.390 107,000 +17,000 0.01% 255,730
2011-07-20 2011-07-18 3.050 90,000 -3,000 0.01% 274,500
2011-07-18 2011-07-14 3.030 93,000 +1,000 0.01% 281,790
2011-07-15 2011-07-13 2.930 92,000 -3,000 0.01% 269,560
2011-07-14 2011-07-12 2.900 95,000 +3,000 0.01% 275,500
2011-07-11 2011-07-07 3.180 92,000 +9,000 0.01% 292,560
2011-07-07 2011-07-05 3.130 83,000 -1,000 0.01% 259,790
2011-07-06 2011-07-04 3.060 84,000 -10,000 0.01% 257,040
2011-06-30 2011-06-28 2.820 94,000 +3,000 0.01% 265,080
2011-06-29 2011-06-27 2.750 91,000 -2,000 0.01% 250,250
2011-06-24 2011-06-22 2.680 93,000 -10,000 0.01% 249,240
2011-06-20 2011-06-16 2.880 103,000 -25,000 0.01% 296,640
2011-06-17 2011-06-15 2.900 128,000 -10,000 0.02% 371,200
2011-06-16 2011-06-14 2.840 138,000 -8,000 0.02% 391,920
2011-06-15 2011-06-13 2.800 146,000 -1,000 0.02% 408,800
2011-06-13 2011-06-09 2.700 147,000 +2,000 0.02% 396,900
2011-06-10 2011-06-08 2.730 145,000 +34,000 0.02% 395,850
2011-06-09 2011-06-07 2.860 111,000 +24,000 0.01% 317,460
2011-06-08 2011-06-03 3.040 87,000 +6,000 0.01% 264,480
2011-06-07 2011-06-02 3.160 81,000 -1,000 0.01% 255,960
2011-06-03 2011-06-01 3.210 82,000 +1,000 0.01% 263,220
2011-06-02 2011-05-31 3.260 81,000 +2,000 0.01% 264,060
2011-05-30 2011-05-26 3.410 79,000 +7,000 0.01% 269,390
2011-05-27 2011-05-25 3.430 72,000 +1,000 0.01% 246,960
2011-05-20 2011-05-18 3.600 71,000 +1,000 0.01% 255,600
2011-05-18 2011-05-16 3.600 70,000 +3,000 0.01% 252,000
2011-05-12 2011-05-09 3.700 67,000 -10,000 0.01% 247,900
2011-05-11 2011-05-06 3.700 77,000 +4,000 0.01% 284,900
2011-05-06 2011-05-04 3.800 73,000 -1,000 0.01% 277,400
2011-05-04 2011-04-29 3.890 74,000 +2,000 0.01% 287,860
2011-05-03 2011-04-28 3.900 72,000 -4,000 0.01% 280,800
2011-04-29 2011-04-27 3.890 76,000 +4,000 0.01% 295,640
2011-04-28 2011-04-26 4.030 72,000 -25,000 0.01% 290,160
2011-04-27 2011-04-21 4.110 97,000 -7,000 0.01% 398,670
2011-04-26 2011-04-20 4.130 104,000 +43,000 0.01% 429,520
2011-04-21 2011-04-19 3.980 61,000 +2,000 0.01% 242,780
2011-04-20 2011-04-18 4.000 59,000 -2,000 0.01% 236,000
2011-04-18 2011-04-14 3.920 61,000 +2,000 0.01% 239,120
2011-04-15 2011-04-13 3.950 59,000 +1,000 0.01% 233,050
2011-04-13 2011-04-11 3.900 58,000 -2,000 0.01% 226,200
2011-04-12 2011-04-08 3.870 60,000 +2,000 0.01% 232,200
2011-04-11 2011-04-07 3.940 58,000 +4,000 0.01% 228,520
2011-04-07 2011-04-04 4.010 54,000 -4,000 0.01% 216,540
2011-03-30 2011-03-28 4.120 58,000 +2,000 0.01% 238,960
2011-03-28 2011-03-24 4.190 56,000 -1,000 0.01% 234,640
2011-03-16 2011-03-14 4.260 57,000 +4,000 0.01% 242,820
2011-03-15 2011-03-11 4.290 53,000 +1,000 0.01% 227,370
2011-03-11 2011-03-09 4.270 52,000 -6,000 0.01% 222,040
2011-03-10 2011-03-08 4.400 58,000 +6,000 0.01% 255,200
2011-03-08 2011-03-04 4.510 52,000 -1,000 0.01% 234,520
2011-03-07 2011-03-03 4.370 53,000 -1,000 0.01% 231,610
2011-03-04 2011-03-02 4.300 54,000 -8,000 0.01% 232,200
2011-03-03 2011-03-01 4.190 62,000 -10,000 0.01% 259,780
2011-03-02 2011-02-28 4.100 72,000 -3,000 0.01% 295,200
2011-03-01 2011-02-25 3.890 75,000 -1,000 0.01% 291,750
2011-02-22 2011-02-18 3.820 76,000 -10,000 0.01% 290,320
2011-02-18 2011-02-16 3.680 86,000 -7,000 0.01% 316,480
2011-02-17 2011-02-15 3.700 93,000 +1,000 0.01% 344,100
2011-02-15 2011-02-11 3.590 92,000 +5,000 0.01% 330,280
2011-02-14 2011-02-10 3.580 87,000 +3,000 0.01% 311,460
2011-02-11 2011-02-09 3.680 84,000 +2,000 0.01% 309,120
2011-02-10 2011-02-08 3.760 82,000 -10,000 0.01% 308,320
2011-02-08 2011-02-02 3.890 92,000 +1,000 0.01% 357,880
2011-01-31 2011-01-27 3.790 91,000 +4,000 0.01% 344,890
2011-01-27 2011-01-25 3.550 87,000 -1,000 0.01% 308,850
2011-01-26 2011-01-24 3.600 88,000 +5,000 0.01% 316,800
2011-01-25 2011-01-21 3.670 83,000 +9,000 0.01% 304,610
2011-01-24 2011-01-20 3.880 74,000 +5,000 0.01% 287,120
2011-01-21 2011-01-19 4.090 69,000 -5,000 0.01% 282,210
2011-01-20 2011-01-18 4.070 74,000 +1,000 0.01% 301,180
2011-01-19 2011-01-17 4.150 73,000 -1,000 0.01% 302,950
2011-01-14 2011-01-12 4.120 74,000 -3,000 0.01% 304,880
2011-01-13 2011-01-11 4.170 77,000 +1,000 0.01% 321,090
2011-01-12 2011-01-10 4.150 76,000 +7,000 0.01% 315,400
2010-12-30 2010-12-28 4.140 69,000 -31,000 0.01% 285,660
2010-12-29 2010-12-24 4.300 100,000 +1,000 0.01% 430,000
2010-12-22 2010-12-20 4.650 99,000 -4,000 0.01% 460,350
2010-12-21 2010-12-17 4.700 103,000 -1,000 0.01% 484,100
2010-12-17 2010-12-15 4.730 104,000 +2,000 0.01% 491,920
2010-12-15 2010-12-13 4.500 102,000 +1,000 0.01% 459,000
2010-12-14 2010-12-10 4.580 101,000 +1,000 0.01% 462,580
2010-12-13 2010-12-09 4.650 100,000 +1,000 0.01% 465,000
2010-12-08 2010-12-06 4.780 99,000 -3,000 0.01% 473,220
2010-12-07 2010-12-03 4.800 102,000 +4,000 0.01% 489,600
2010-12-06 2010-12-02 4.850 98,000 +6,000 0.01% 475,300
2010-12-03 2010-12-01 4.790 92,000 -2,000 0.01% 440,680
2010-12-02 2010-11-30 4.770 94,000 +3,000 0.01% 448,380
2010-11-30 2010-11-26 4.970 91,000 -1,000 0.01% 452,270
2010-11-29 2010-11-25 5.050 92,000 +2,000 0.01% 464,600
2010-11-23 2010-11-19 4.870 90,000 -10,000 0.01% 438,300
2010-11-22 2010-11-18 4.960 100,000 -1,000 0.01% 496,000
2010-11-19 2010-11-17 4.890 101,000 -70,000 0.01% 493,890
2010-11-18 2010-11-16 5.030 171,000 -2,000 0.02% 860,130
2010-11-15 2010-11-11 5.280 173,000 -5,000 0.02% 913,440
2010-11-12 2010-11-10 5.380 178,000 +1,000 0.02% 957,640
2010-11-11 2010-11-09 5.270 177,000 -9,000 0.02% 932,790
2010-11-10 2010-11-08 5.230 186,000 +69,000 0.02% 972,780
2010-11-09 2010-11-05 5.220 117,000 +5,000 0.01% 610,740
2010-11-08 2010-11-04 5.280 112,000 -34,000 0.01% 591,360
2010-11-05 2010-11-03 4.780 146,000 +12,000 0.02% 697,880
2010-11-04 2010-11-02 4.790 134,000 -23,000 0.02% 641,860
2010-11-03 2010-11-01 4.640 157,000 +4,000 0.02% 728,480
2010-11-02 2010-10-29 4.540 153,000 -15,000 0.02% 694,620
2010-11-01 2010-10-28 4.700 168,000 +8,000 0.02% 789,600
2010-10-29 2010-10-27 4.720 160,000 -4,000 0.02% 755,200
2010-10-28 2010-10-26 4.910 164,000 +17,000 0.02% 805,240
2010-10-27 2010-10-25 4.990 147,000 -12,000 0.02% 733,530
2010-10-26 2010-10-22 4.980 159,000 +18,000 0.02% 791,820
2010-10-25 2010-10-21 4.950 141,000 +4,000 0.02% 697,950
2010-10-22 2010-10-20 4.960 137,000 +9,000 0.02% 679,520
2010-10-21 2010-10-19 5.030 128,000 +1,000 0.02% 643,840
2010-10-20 2010-10-18 4.810 127,000 -9,000 0.02% 610,870
2010-10-19 2010-10-15 4.900 136,000 -25,000 0.02% 666,400
2010-10-18 2010-10-14 4.980 161,000 +6,000 0.02% 801,780
2010-10-15 2010-10-13 5.160 155,000 +22,000 0.02% 799,800
2010-10-14 2010-10-12 4.910 133,000 -60,000 0.02% 653,030
2010-10-13 2010-10-11 4.870 193,000 +112,000 0.02% 939,910
2010-10-11 2010-10-07 5.020 81,000 -60,000 0.01% 406,620
2010-10-08 2010-10-06 5.190 141,000 -16,000 0.02% 731,790
2010-10-07 2010-10-05 4.590 157,000 -21,000 0.02% 720,630
2010-10-06 2010-10-04 4.440 178,000 -24,000 0.02% 790,320
2010-10-05 2010-09-30 4.360 202,000 +5,000 0.03% 880,720
2010-10-04 2010-09-29 4.160 197,000 -33,000 0.02% 819,520
2010-09-30 2010-09-28 4.390 230,000 -58,000 0.03% 1,009,700
2010-09-29 2010-09-27 4.410 288,000 +31,000 0.04% 1,270,080
2010-09-28 2010-09-24 4.500 257,000 0.03% 1,156,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top