History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-10-13 | 2025-10-09 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-10-10 | 2025-10-08 | 0.040 | 658,420,818 | +0 | 36.36% | 26,336,833 |
| 2025-10-09 | 2025-10-06 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-10-08 | 2025-10-03 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-10-06 | 2025-10-02 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-10-03 | 2025-09-30 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-10-02 | 2025-09-29 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-09-30 | 2025-09-26 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-09-29 | 2025-09-25 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-09-26 | 2025-09-24 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-09-25 | 2025-09-23 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-09-24 | 2025-09-22 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-09-23 | 2025-09-19 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-09-22 | 2025-09-18 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-09-19 | 2025-09-17 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-09-18 | 2025-09-16 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-09-17 | 2025-09-15 | 0.039 | 658,420,818 | +0 | 36.36% | 25,678,412 |
| 2025-09-16 | 2025-09-12 | 0.039 | 658,420,818 | +0 | 36.36% | 25,678,412 |
| 2025-09-15 | 2025-09-11 | 0.039 | 658,420,818 | +0 | 36.36% | 25,678,412 |
| 2025-09-12 | 2025-09-10 | 0.038 | 658,420,818 | +0 | 36.36% | 25,019,991 |
| 2025-09-11 | 2025-09-09 | 0.037 | 658,420,818 | +0 | 36.36% | 24,361,570 |
| 2025-09-10 | 2025-09-08 | 0.037 | 658,420,818 | +0 | 36.36% | 24,361,570 |
| 2025-09-09 | 2025-09-05 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-09-08 | 2025-09-04 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-09-05 | 2025-09-03 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-09-04 | 2025-09-02 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-09-03 | 2025-09-01 | 0.039 | 658,420,818 | +0 | 36.36% | 25,678,412 |
| 2025-09-02 | 2025-08-29 | 0.041 | 658,420,818 | +0 | 36.36% | 26,995,254 |
| 2025-09-01 | 2025-08-28 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-08-29 | 2025-08-27 | 0.055 | 658,420,818 | +0 | 36.36% | 36,213,145 |
| 2025-08-28 | 2025-08-26 | 0.044 | 658,420,818 | +0 | 36.36% | 28,970,516 |
| 2025-08-27 | 2025-08-25 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-08-26 | 2025-08-22 | 0.046 | 658,420,818 | +0 | 36.36% | 30,287,358 |
| 2025-08-25 | 2025-08-21 | 0.047 | 658,420,818 | +0 | 36.36% | 30,945,778 |
| 2025-08-22 | 2025-08-20 | 0.046 | 658,420,818 | +0 | 36.36% | 30,287,358 |
| 2025-08-21 | 2025-08-19 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-08-20 | 2025-08-18 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-08-19 | 2025-08-15 | 0.046 | 658,420,818 | +0 | 36.36% | 30,287,358 |
| 2025-08-18 | 2025-08-14 | 0.047 | 658,420,818 | +0 | 36.36% | 30,945,778 |
| 2025-08-15 | 2025-08-13 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-08-14 | 2025-08-12 | 0.047 | 658,420,818 | +0 | 36.36% | 30,945,778 |
| 2025-08-13 | 2025-08-11 | 0.045 | 658,420,818 | +0 | 36.36% | 29,628,937 |
| 2025-08-12 | 2025-08-08 | 0.045 | 658,420,818 | +0 | 36.36% | 29,628,937 |
| 2025-08-11 | 2025-08-07 | 0.045 | 658,420,818 | +0 | 36.36% | 29,628,937 |
| 2025-08-08 | 2025-08-06 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-08-07 | 2025-08-05 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-08-06 | 2025-08-04 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-08-05 | 2025-08-01 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-08-04 | 2025-07-31 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-08-01 | 2025-07-30 | 0.049 | 658,420,818 | +0 | 36.36% | 32,262,620 |
| 2025-07-31 | 2025-07-29 | 0.049 | 658,420,818 | +0 | 36.36% | 32,262,620 |
| 2025-07-30 | 2025-07-28 | 0.049 | 658,420,818 | +0 | 36.36% | 32,262,620 |
| 2025-07-29 | 2025-07-25 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-07-28 | 2025-07-24 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-07-25 | 2025-07-23 | 0.047 | 658,420,818 | +0 | 36.36% | 30,945,778 |
| 2025-07-24 | 2025-07-22 | 0.047 | 658,420,818 | +0 | 36.36% | 30,945,778 |
| 2025-07-23 | 2025-07-21 | 0.047 | 658,420,818 | +0 | 36.36% | 30,945,778 |
| 2025-07-22 | 2025-07-18 | 0.044 | 658,420,818 | +0 | 36.36% | 28,970,516 |
| 2025-07-21 | 2025-07-17 | 0.045 | 658,420,818 | +0 | 36.36% | 29,628,937 |
| 2025-07-18 | 2025-07-16 | 0.044 | 658,420,818 | +0 | 36.36% | 28,970,516 |
| 2025-07-17 | 2025-07-15 | 0.047 | 658,420,818 | +0 | 36.36% | 30,945,778 |
| 2025-07-16 | 2025-07-14 | 0.046 | 658,420,818 | +0 | 36.36% | 30,287,358 |
| 2025-07-15 | 2025-07-11 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-07-14 | 2025-07-10 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-07-11 | 2025-07-09 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-07-10 | 2025-07-08 | 0.039 | 658,420,818 | +0 | 36.36% | 25,678,412 |
| 2025-07-09 | 2025-07-07 | 0.039 | 658,420,818 | +0 | 36.36% | 25,678,412 |
| 2025-07-08 | 2025-07-04 | 0.037 | 658,420,818 | +0 | 36.36% | 24,361,570 |
| 2025-07-07 | 2025-07-03 | 0.037 | 658,420,818 | +0 | 36.36% | 24,361,570 |
| 2025-07-04 | 2025-07-02 | 0.038 | 658,420,818 | +0 | 36.36% | 25,019,991 |
| 2025-07-03 | 2025-06-30 | 0.039 | 658,420,818 | +0 | 36.36% | 25,678,412 |
| 2025-07-02 | 2025-06-27 | 0.037 | 658,420,818 | +0 | 36.36% | 24,361,570 |
| 2025-06-30 | 2025-06-26 | 0.040 | 658,420,818 | +0 | 36.36% | 26,336,833 |
| 2025-06-27 | 2025-06-25 | 0.037 | 658,420,818 | +0 | 36.36% | 24,361,570 |
| 2025-06-26 | 2025-06-24 | 0.033 | 658,420,818 | +0 | 36.36% | 21,727,887 |
| 2025-06-25 | 2025-06-23 | 0.035 | 658,420,818 | +0 | 36.36% | 23,044,729 |
| 2025-06-24 | 2025-06-20 | 0.040 | 658,420,818 | +0 | 36.36% | 26,336,833 |
| 2025-06-23 | 2025-06-19 | 0.040 | 658,420,818 | +0 | 36.36% | 26,336,833 |
| 2025-06-20 | 2025-06-18 | 0.045 | 658,420,818 | +0 | 36.36% | 29,628,937 |
| 2025-06-19 | 2025-06-17 | 0.052 | 658,420,818 | +0 | 36.36% | 34,237,883 |
| 2025-06-18 | 2025-06-16 | 0.043 | 658,420,818 | +0 | 36.36% | 28,312,095 |
| 2025-06-17 | 2025-06-13 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-06-16 | 2025-06-12 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-06-13 | 2025-06-11 | 0.042 | 658,420,818 | +0 | 36.36% | 27,653,674 |
| 2025-06-12 | 2025-06-10 | 0.044 | 658,420,818 | +0 | 36.36% | 28,970,516 |
| 2025-06-11 | 2025-06-09 | 0.044 | 658,420,818 | +0 | 36.36% | 28,970,516 |
| 2025-06-10 | 2025-06-06 | 0.047 | 658,420,818 | +0 | 36.36% | 30,945,778 |
| 2025-06-09 | 2025-06-05 | 0.048 | 658,420,818 | +0 | 36.36% | 31,604,199 |
| 2025-06-06 | 2025-06-04 | 0.049 | 658,420,818 | +0 | 36.36% | 32,262,620 |
| 2025-06-05 | 2025-06-03 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-06-04 | 2025-06-02 | 0.049 | 658,420,818 | +0 | 36.36% | 32,262,620 |
| 2025-06-03 | 2025-05-30 | 0.044 | 658,420,818 | +0 | 36.36% | 28,970,516 |
| 2025-06-02 | 2025-05-29 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-05-30 | 2025-05-28 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-05-29 | 2025-05-27 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-05-28 | 2025-05-26 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-05-27 | 2025-05-23 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-05-26 | 2025-05-22 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-05-23 | 2025-05-21 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-05-22 | 2025-05-20 | 0.049 | 658,420,818 | +0 | 36.36% | 32,262,620 |
| 2025-05-21 | 2025-05-19 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-05-20 | 2025-05-16 | 0.045 | 658,420,818 | +0 | 36.36% | 29,628,937 |
| 2025-05-19 | 2025-05-15 | 0.046 | 658,420,818 | +0 | 36.36% | 30,287,358 |
| 2025-05-16 | 2025-05-14 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-05-15 | 2025-05-13 | 0.054 | 658,420,818 | +0 | 36.36% | 35,554,724 |
| 2025-05-14 | 2025-05-12 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-05-13 | 2025-05-09 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-05-12 | 2025-05-08 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-05-09 | 2025-05-07 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-05-08 | 2025-05-06 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-05-07 | 2025-05-02 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-05-06 | 2025-04-30 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-05-02 | 2025-04-29 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-04-30 | 2025-04-28 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-04-29 | 2025-04-25 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-04-28 | 2025-04-24 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-04-25 | 2025-04-23 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-04-24 | 2025-04-22 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-04-23 | 2025-04-17 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-04-22 | 2025-04-16 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-04-17 | 2025-04-15 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-04-16 | 2025-04-14 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-04-15 | 2025-04-11 | 0.053 | 658,420,818 | +0 | 36.36% | 34,896,303 |
| 2025-04-14 | 2025-04-10 | 0.053 | 658,420,818 | +0 | 36.36% | 34,896,303 |
| 2025-04-11 | 2025-04-09 | 0.053 | 658,420,818 | +0 | 36.36% | 34,896,303 |
| 2025-04-10 | 2025-04-08 | 0.053 | 658,420,818 | +0 | 36.36% | 34,896,303 |
| 2025-04-09 | 2025-04-07 | 0.053 | 658,420,818 | +0 | 36.36% | 34,896,303 |
| 2025-04-08 | 2025-04-03 | 0.050 | 658,420,818 | +0 | 36.36% | 32,921,041 |
| 2025-04-07 | 2025-04-02 | 0.055 | 658,420,818 | +0 | 36.36% | 36,213,145 |
| 2025-04-03 | 2025-04-01 | 0.055 | 658,420,818 | +0 | 36.36% | 36,213,145 |
| 2025-04-02 | 2025-03-31 | 0.055 | 658,420,818 | +0 | 36.36% | 36,213,145 |
| 2025-04-01 | 2025-03-28 | 0.055 | 658,420,818 | +0 | 36.36% | 36,213,145 |
| 2025-03-31 | 2025-03-27 | 0.055 | 658,420,818 | +0 | 36.36% | 36,213,145 |
| 2025-03-28 | 2025-03-26 | 0.055 | 658,420,818 | +0 | 36.36% | 36,213,145 |
| 2025-03-27 | 2025-03-25 | 0.055 | 658,420,818 | +0 | 36.36% | 36,213,145 |
| 2025-03-26 | 2025-03-24 | 0.055 | 658,420,818 | +0 | 36.36% | 36,213,145 |
| 2025-03-25 | 2025-03-21 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-03-24 | 2025-03-20 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-03-21 | 2025-03-19 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-03-20 | 2025-03-18 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-03-19 | 2025-03-17 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-03-18 | 2025-03-14 | 0.057 | 658,420,818 | +0 | 36.36% | 37,529,987 |
| 2025-03-17 | 2025-03-13 | 0.057 | 658,420,818 | +0 | 36.36% | 37,529,987 |
| 2025-03-14 | 2025-03-12 | 0.057 | 658,420,818 | +0 | 36.36% | 37,529,987 |
| 2025-03-13 | 2025-03-11 | 0.053 | 658,420,818 | +0 | 36.36% | 34,896,303 |
| 2025-03-12 | 2025-03-10 | 0.053 | 658,420,818 | +0 | 36.36% | 34,896,303 |
| 2025-03-11 | 2025-03-07 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-03-10 | 2025-03-06 | 0.057 | 658,420,818 | +0 | 36.36% | 37,529,987 |
| 2025-03-07 | 2025-03-05 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2025-03-06 | 2025-03-04 | 0.079 | 658,420,818 | +0 | 36.36% | 52,015,245 |
| 2025-03-05 | 2025-03-03 | 0.076 | 658,420,818 | +0 | 36.36% | 50,039,982 |
| 2025-03-04 | 2025-02-28 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-03-03 | 2025-02-27 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-28 | 2025-02-26 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-27 | 2025-02-25 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-26 | 2025-02-24 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-25 | 2025-02-21 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-24 | 2025-02-20 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-21 | 2025-02-19 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-20 | 2025-02-18 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-02-19 | 2025-02-17 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-02-18 | 2025-02-14 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-02-17 | 2025-02-13 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-14 | 2025-02-12 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2025-02-13 | 2025-02-11 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2025-02-12 | 2025-02-10 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2025-02-11 | 2025-02-07 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-02-10 | 2025-02-06 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-02-07 | 2025-02-05 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-06 | 2025-02-04 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-05 | 2025-02-03 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-04 | 2025-01-28 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-02-03 | 2025-01-24 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-01-27 | 2025-01-23 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-01-24 | 2025-01-22 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-01-23 | 2025-01-21 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-01-22 | 2025-01-20 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2025-01-21 | 2025-01-17 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2025-01-20 | 2025-01-16 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2025-01-17 | 2025-01-15 | 0.057 | 658,420,818 | +0 | 36.36% | 37,529,987 |
| 2025-01-16 | 2025-01-14 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2025-01-15 | 2025-01-13 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-01-14 | 2025-01-10 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-01-13 | 2025-01-09 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2025-01-10 | 2025-01-08 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-01-09 | 2025-01-07 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2025-01-08 | 2025-01-06 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-01-07 | 2025-01-03 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-01-06 | 2025-01-02 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-01-03 | 2024-12-31 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2025-01-02 | 2024-12-27 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2024-12-30 | 2024-12-24 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2024-12-27 | 2024-12-20 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2024-12-23 | 2024-12-19 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2024-12-20 | 2024-12-18 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2024-12-19 | 2024-12-17 | 0.058 | 658,420,818 | +0 | 36.36% | 38,188,407 |
| 2024-12-18 | 2024-12-16 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2024-12-17 | 2024-12-13 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2024-12-16 | 2024-12-12 | 0.059 | 658,420,818 | +0 | 36.36% | 38,846,828 |
| 2024-12-13 | 2024-12-11 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2024-12-12 | 2024-12-10 | 0.060 | 658,420,818 | +0 | 36.36% | 39,505,249 |
| 2024-12-11 | 2024-12-09 | 0.065 | 658,420,818 | +0 | 36.36% | 42,797,353 |
| 2024-12-10 | 2024-12-06 | 0.065 | 658,420,818 | +0 | 36.36% | 42,797,353 |
| 2024-12-09 | 2024-12-05 | 0.067 | 658,420,818 | +0 | 36.36% | 44,114,195 |
| 2024-12-06 | 2024-12-04 | 0.075 | 658,420,818 | +0 | 36.36% | 49,381,561 |
| 2024-12-05 | 2024-12-03 | 0.075 | 658,420,818 | +0 | 36.36% | 49,381,561 |
| 2024-12-04 | 2024-12-02 | 0.083 | 658,420,818 | +0 | 36.36% | 54,648,928 |
| 2024-12-03 | 2024-11-29 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-12-02 | 2024-11-28 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-11-29 | 2024-11-27 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-11-28 | 2024-11-26 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-11-27 | 2024-11-25 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-11-26 | 2024-11-22 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-11-25 | 2024-11-21 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-11-22 | 2024-11-20 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-11-21 | 2024-11-19 | 0.092 | 658,420,818 | +0 | 36.36% | 60,574,715 |
| 2024-11-20 | 2024-11-18 | 0.097 | 658,420,818 | +0 | 36.36% | 63,866,819 |
| 2024-11-19 | 2024-11-15 | 0.095 | 658,420,818 | +0 | 36.36% | 62,549,978 |
| 2024-11-18 | 2024-11-14 | 0.095 | 658,420,818 | +0 | 36.36% | 62,549,978 |
| 2024-11-15 | 2024-11-13 | 0.095 | 658,420,818 | +0 | 36.36% | 62,549,978 |
| 2024-11-14 | 2024-11-12 | 0.100 | 658,420,818 | +0 | 36.36% | 65,842,082 |
| 2024-11-13 | 2024-11-11 | 0.094 | 658,420,818 | +0 | 36.36% | 61,891,557 |
| 2024-11-12 | 2024-11-08 | 0.094 | 658,420,818 | +0 | 36.36% | 61,891,557 |
| 2024-11-11 | 2024-11-07 | 0.094 | 658,420,818 | +0 | 36.36% | 61,891,557 |
| 2024-11-08 | 2024-11-06 | 0.100 | 658,420,818 | +0 | 36.36% | 65,842,082 |
| 2024-11-07 | 2024-11-05 | 0.100 | 658,420,818 | +0 | 36.36% | 65,842,082 |
| 2024-11-06 | 2024-11-04 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-11-05 | 2024-11-01 | 0.100 | 658,420,818 | +0 | 36.36% | 65,842,082 |
| 2024-11-04 | 2024-10-31 | 0.100 | 658,420,818 | +0 | 36.36% | 65,842,082 |
| 2024-11-01 | 2024-10-30 | 0.099 | 658,420,818 | +0 | 36.36% | 65,183,661 |
| 2024-10-31 | 2024-10-29 | 0.099 | 658,420,818 | +0 | 36.36% | 65,183,661 |
| 2024-10-30 | 2024-10-28 | 0.099 | 658,420,818 | +0 | 36.36% | 65,183,661 |
| 2024-10-29 | 2024-10-25 | 0.097 | 658,420,818 | +0 | 36.36% | 63,866,819 |
| 2024-10-28 | 2024-10-24 | 0.100 | 658,420,818 | +0 | 36.36% | 65,842,082 |
| 2024-10-25 | 2024-10-23 | 0.100 | 658,420,818 | +0 | 36.36% | 65,842,082 |
| 2024-10-24 | 2024-10-22 | 0.100 | 658,420,818 | +0 | 36.36% | 65,842,082 |
| 2024-10-23 | 2024-10-21 | 0.106 | 658,420,818 | +0 | 36.36% | 69,792,607 |
| 2024-10-22 | 2024-10-18 | 0.128 | 658,420,818 | +0 | 36.36% | 84,277,865 |
| 2024-10-21 | 2024-10-17 | 0.128 | 658,420,818 | +0 | 36.36% | 84,277,865 |
| 2024-10-18 | 2024-10-16 | 0.128 | 658,420,818 | +0 | 36.36% | 84,277,865 |
| 2024-10-17 | 2024-10-15 | 0.128 | 658,420,818 | +0 | 36.36% | 84,277,865 |
| 2024-10-16 | 2024-10-14 | 0.146 | 658,420,818 | +0 | 36.36% | 96,129,439 |
| 2024-10-15 | 2024-10-10 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-10-14 | 2024-10-09 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-10-10 | 2024-10-08 | 0.144 | 658,420,818 | +0 | 36.36% | 94,812,598 |
| 2024-10-09 | 2024-10-07 | 0.124 | 658,420,818 | +0 | 36.36% | 81,644,181 |
| 2024-10-08 | 2024-10-04 | 0.124 | 658,420,818 | +0 | 36.36% | 81,644,181 |
| 2024-10-07 | 2024-10-03 | 0.125 | 658,420,818 | +0 | 36.36% | 82,302,602 |
| 2024-10-04 | 2024-10-02 | 0.125 | 658,420,818 | +0 | 36.36% | 82,302,602 |
| 2024-10-03 | 2024-09-30 | 0.130 | 658,420,818 | +0 | 36.36% | 85,594,706 |
| 2024-10-02 | 2024-09-27 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-09-30 | 2024-09-26 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-09-27 | 2024-09-25 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-09-26 | 2024-09-24 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-09-25 | 2024-09-23 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-09-24 | 2024-09-20 | 0.126 | 658,420,818 | +0 | 36.36% | 82,961,023 |
| 2024-09-23 | 2024-09-19 | 0.126 | 658,420,818 | +0 | 36.36% | 82,961,023 |
| 2024-09-20 | 2024-09-17 | 0.126 | 658,420,818 | +0 | 36.36% | 82,961,023 |
| 2024-09-19 | 2024-09-16 | 0.126 | 658,420,818 | +0 | 36.36% | 82,961,023 |
| 2024-09-17 | 2024-09-13 | 0.126 | 658,420,818 | +0 | 36.36% | 82,961,023 |
| 2024-09-16 | 2024-09-12 | 0.110 | 658,420,818 | +0 | 36.36% | 72,426,290 |
| 2024-09-13 | 2024-09-11 | 0.110 | 658,420,818 | +0 | 36.36% | 72,426,290 |
| 2024-09-12 | 2024-09-10 | 0.110 | 658,420,818 | +0 | 36.36% | 72,426,290 |
| 2024-09-11 | 2024-09-09 | 0.114 | 658,420,818 | +0 | 36.36% | 75,059,973 |
| 2024-09-10 | 2024-09-05 | 0.117 | 658,420,818 | +0 | 36.36% | 77,035,236 |
| 2024-09-09 | 2024-09-04 | 0.127 | 658,420,818 | +0 | 36.36% | 83,619,444 |
| 2024-09-05 | 2024-09-03 | 0.128 | 658,420,818 | +0 | 36.36% | 84,277,865 |
| 2024-09-04 | 2024-09-02 | 0.122 | 658,420,818 | +0 | 36.36% | 80,327,340 |
| 2024-09-03 | 2024-08-30 | 0.122 | 658,420,818 | +0 | 36.36% | 80,327,340 |
| 2024-09-02 | 2024-08-29 | 0.122 | 658,420,818 | +0 | 36.36% | 80,327,340 |
| 2024-08-30 | 2024-08-28 | 0.122 | 658,420,818 | +0 | 36.36% | 80,327,340 |
| 2024-08-29 | 2024-08-27 | 0.122 | 658,420,818 | +0 | 36.36% | 80,327,340 |
| 2024-08-28 | 2024-08-26 | 0.107 | 658,420,818 | +0 | 36.36% | 70,451,028 |
| 2024-08-27 | 2024-08-23 | 0.121 | 658,420,818 | +0 | 36.36% | 79,668,919 |
| 2024-08-26 | 2024-08-22 | 0.145 | 658,420,818 | +0 | 36.36% | 95,471,019 |
| 2024-08-23 | 2024-08-21 | 0.145 | 658,420,818 | +0 | 36.36% | 95,471,019 |
| 2024-08-22 | 2024-08-20 | 0.133 | 658,420,818 | +0 | 36.36% | 87,569,969 |
| 2024-08-21 | 2024-08-19 | 0.133 | 658,420,818 | +0 | 36.36% | 87,569,969 |
| 2024-08-20 | 2024-08-16 | 0.133 | 658,420,818 | +0 | 36.36% | 87,569,969 |
| 2024-08-19 | 2024-08-15 | 0.133 | 658,420,818 | +0 | 36.36% | 87,569,969 |
| 2024-08-16 | 2024-08-14 | 0.133 | 658,420,818 | +0 | 36.36% | 87,569,969 |
| 2024-08-15 | 2024-08-13 | 0.133 | 658,420,818 | +0 | 36.36% | 87,569,969 |
| 2024-08-14 | 2024-08-12 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-08-13 | 2024-08-09 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-08-12 | 2024-08-08 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-08-09 | 2024-08-07 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-08-08 | 2024-08-06 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-08-07 | 2024-08-05 | 0.145 | 658,420,818 | +0 | 36.36% | 95,471,019 |
| 2024-08-06 | 2024-08-02 | 0.145 | 658,420,818 | +0 | 36.36% | 95,471,019 |
| 2024-08-05 | 2024-08-01 | 0.145 | 658,420,818 | +0 | 36.36% | 95,471,019 |
| 2024-08-02 | 2024-07-31 | 0.145 | 658,420,818 | +0 | 36.36% | 95,471,019 |
| 2024-08-01 | 2024-07-30 | 0.146 | 658,420,818 | +0 | 36.36% | 96,129,439 |
| 2024-07-31 | 2024-07-29 | 0.145 | 658,420,818 | +0 | 36.36% | 95,471,019 |
| 2024-07-30 | 2024-07-26 | 0.146 | 658,420,818 | +0 | 36.36% | 96,129,439 |
| 2024-07-29 | 2024-07-25 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-07-26 | 2024-07-24 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-07-25 | 2024-07-23 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-07-24 | 2024-07-22 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-07-23 | 2024-07-19 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-07-22 | 2024-07-18 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-07-19 | 2024-07-17 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-07-18 | 2024-07-16 | 0.137 | 658,420,818 | +0 | 36.36% | 90,203,652 |
| 2024-07-17 | 2024-07-15 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-07-16 | 2024-07-12 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-07-15 | 2024-07-11 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-07-12 | 2024-07-10 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-07-11 | 2024-07-09 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-07-10 | 2024-07-08 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-07-09 | 2024-07-05 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-07-08 | 2024-07-04 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-07-05 | 2024-07-03 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-07-04 | 2024-07-02 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-07-03 | 2024-06-28 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-07-02 | 2024-06-27 | 0.134 | 658,420,818 | +0 | 36.36% | 88,228,390 |
| 2024-06-28 | 2024-06-26 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-06-27 | 2024-06-25 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-06-26 | 2024-06-24 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-06-25 | 2024-06-21 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-06-24 | 2024-06-20 | 0.138 | 658,420,818 | +0 | 36.36% | 90,862,073 |
| 2024-06-21 | 2024-06-19 | 0.139 | 658,420,818 | +0 | 36.36% | 91,520,494 |
| 2024-06-20 | 2024-06-18 | 0.139 | 658,420,818 | +0 | 36.36% | 91,520,494 |
| 2024-06-19 | 2024-06-17 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-06-18 | 2024-06-14 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-06-17 | 2024-06-13 | 0.135 | 658,420,818 | +0 | 36.36% | 88,886,810 |
| 2024-06-14 | 2024-06-12 | 0.119 | 658,420,818 | +0 | 36.36% | 78,352,077 |
| 2024-06-13 | 2024-06-11 | 0.119 | 658,420,818 | +0 | 36.36% | 78,352,077 |
| 2024-06-12 | 2024-06-07 | 0.130 | 658,420,818 | +0 | 36.36% | 85,594,706 |
| 2024-06-11 | 2024-06-06 | 0.130 | 658,420,818 | +0 | 36.36% | 85,594,706 |
| 2024-06-07 | 2024-06-05 | 0.130 | 658,420,818 | +0 | 36.36% | 85,594,706 |
| 2024-06-06 | 2024-06-04 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-06-05 | 2024-06-03 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-06-04 | 2024-05-31 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-06-03 | 2024-05-30 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-05-31 | 2024-05-29 | 0.120 | 658,420,818 | +0 | 36.36% | 79,010,498 |
| 2024-05-30 | 2024-05-28 | 0.120 | 658,420,818 | +0 | 36.36% | 79,010,498 |
| 2024-05-29 | 2024-05-27 | 0.132 | 658,420,818 | +0 | 36.36% | 86,911,548 |
| 2024-05-28 | 2024-05-24 | 0.132 | 658,420,818 | +0 | 36.36% | 86,911,548 |
| 2024-05-27 | 2024-05-23 | 0.132 | 658,420,818 | +0 | 36.36% | 86,911,548 |
| 2024-05-24 | 2024-05-22 | 0.132 | 658,420,818 | +0 | 36.36% | 86,911,548 |
| 2024-05-23 | 2024-05-21 | 0.133 | 658,420,818 | +0 | 36.36% | 87,569,969 |
| 2024-05-22 | 2024-05-20 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-05-21 | 2024-05-17 | 0.129 | 658,420,818 | +0 | 36.36% | 84,936,286 |
| 2024-05-20 | 2024-05-16 | 0.129 | 658,420,818 | +0 | 36.36% | 84,936,286 |
| 2024-05-17 | 2024-05-14 | 0.129 | 658,420,818 | +0 | 36.36% | 84,936,286 |
| 2024-05-16 | 2024-05-13 | 0.129 | 658,420,818 | +0 | 36.36% | 84,936,286 |
| 2024-05-14 | 2024-05-10 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-05-13 | 2024-05-09 | 0.140 | 658,420,818 | +0 | 36.36% | 92,178,915 |
| 2024-05-10 | 2024-05-08 | 0.157 | 658,420,818 | +0 | 36.36% | 103,372,068 |
| 2024-05-09 | 2024-05-07 | 0.157 | 658,420,818 | +0 | 36.36% | 103,372,068 |
| 2024-05-08 | 2024-05-06 | 0.157 | 658,420,818 | +0 | 36.36% | 103,372,068 |
| 2024-05-07 | 2024-05-03 | 0.157 | 658,420,818 | +0 | 36.36% | 103,372,068 |
| 2024-05-06 | 2024-05-02 | 0.158 | 658,420,818 | +0 | 36.36% | 104,030,489 |
| 2024-05-03 | 2024-04-30 | 0.158 | 658,420,818 | +0 | 36.36% | 104,030,489 |
| 2024-05-02 | 2024-04-29 | 0.156 | 658,420,818 | +0 | 36.36% | 102,713,648 |
| 2024-04-30 | 2024-04-26 | 0.156 | 658,420,818 | +0 | 36.36% | 102,713,648 |
| 2024-04-29 | 2024-04-25 | 0.160 | 658,420,818 | +0 | 36.36% | 105,347,331 |
| 2024-04-26 | 2024-04-24 | 0.160 | 658,420,818 | +0 | 36.36% | 105,347,331 |
| 2024-04-25 | 2024-04-23 | 0.165 | 658,420,818 | +0 | 36.36% | 108,639,435 |
| 2024-04-24 | 2024-04-22 | 0.159 | 658,420,818 | +0 | 36.36% | 104,688,910 |
| 2024-04-23 | 2024-04-19 | 0.159 | 658,420,818 | +0 | 36.36% | 104,688,910 |
| 2024-04-22 | 2024-04-18 | 0.150 | 658,420,818 | +0 | 36.36% | 98,763,123 |
| 2024-04-19 | 2024-04-17 | 0.153 | 658,420,818 | +0 | 36.36% | 100,738,385 |
| 2024-04-18 | 2024-04-16 | 0.153 | 658,420,818 | +0 | 36.36% | 100,738,385 |
| 2024-04-17 | 2024-04-15 | 0.153 | 658,420,818 | +0 | 36.36% | 100,738,385 |
| 2024-04-16 | 2024-04-12 | 0.144 | 658,420,818 | +0 | 36.36% | 94,812,598 |
| 2024-04-15 | 2024-04-11 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-04-12 | 2024-04-10 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-04-11 | 2024-04-09 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-04-10 | 2024-04-08 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-04-09 | 2024-04-05 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-04-08 | 2024-04-03 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-04-05 | 2024-04-02 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-04-03 | 2024-03-28 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-04-02 | 2024-03-27 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-03-28 | 2024-03-26 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-03-27 | 2024-03-25 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-03-26 | 2024-03-22 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-03-25 | 2024-03-21 | 0.144 | 658,420,818 | +0 | 36.36% | 94,812,598 |
| 2024-03-22 | 2024-03-20 | 0.144 | 658,420,818 | +0 | 36.36% | 94,812,598 |
| 2024-03-21 | 2024-03-19 | 0.144 | 658,420,818 | +0 | 36.36% | 94,812,598 |
| 2024-03-20 | 2024-03-18 | 0.144 | 658,420,818 | +0 | 36.36% | 94,812,598 |
| 2024-03-19 | 2024-03-15 | 0.144 | 658,420,818 | +0 | 36.36% | 94,812,598 |
| 2024-03-18 | 2024-03-14 | 0.144 | 658,420,818 | +0 | 36.36% | 94,812,598 |
| 2024-03-15 | 2024-03-13 | 0.133 | 658,420,818 | +0 | 36.36% | 87,569,969 |
| 2024-03-14 | 2024-03-12 | 0.134 | 658,420,818 | +0 | 36.36% | 88,228,390 |
| 2024-03-13 | 2024-03-11 | 0.134 | 658,420,818 | +0 | 36.36% | 88,228,390 |
| 2024-03-12 | 2024-03-08 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-03-11 | 2024-03-07 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-03-08 | 2024-03-06 | 0.136 | 658,420,818 | +0 | 36.36% | 89,545,231 |
| 2024-03-07 | 2024-03-05 | 0.142 | 658,420,818 | +0 | 36.36% | 93,495,756 |
| 2024-03-06 | 2024-03-04 | 0.149 | 658,420,818 | +0 | 36.36% | 98,104,702 |
| 2024-03-05 | 2024-03-01 | 0.149 | 658,420,818 | +0 | 36.36% | 98,104,702 |
| 2024-03-04 | 2024-02-29 | 0.150 | 658,420,818 | +0 | 36.36% | 98,763,123 |
| 2024-03-01 | 2024-02-28 | 0.150 | 658,420,818 | +0 | 36.36% | 98,763,123 |
| 2024-02-29 | 2024-02-27 | 0.125 | 658,420,818 | +0 | 36.36% | 82,302,602 |
| 2024-02-28 | 2024-02-26 | 0.156 | 658,420,818 | +0 | 36.36% | 102,713,648 |
| 2024-02-27 | 2024-02-23 | 0.156 | 658,420,818 | +0 | 36.36% | 102,713,648 |
| 2024-02-26 | 2024-02-22 | 0.156 | 658,420,818 | +0 | 36.36% | 102,713,648 |
| 2024-02-23 | 2024-02-21 | 0.130 | 658,420,818 | +0 | 36.36% | 85,594,706 |
| 2024-02-22 | 2024-02-20 | 0.130 | 658,420,818 | +0 | 36.36% | 85,594,706 |
| 2024-02-21 | 2024-02-19 | 0.110 | 658,420,818 | +0 | 36.36% | 72,426,290 |
| 2024-02-20 | 2024-02-16 | 0.092 | 658,420,818 | +0 | 36.36% | 60,574,715 |
| 2024-02-19 | 2024-02-15 | 0.098 | 658,420,818 | +0 | 36.36% | 64,525,240 |
| 2024-02-16 | 2024-02-14 | 0.090 | 658,420,818 | +0 | 36.36% | 59,257,874 |
| 2024-02-15 | 2024-02-09 | 0.090 | 658,420,818 | +0 | 36.36% | 59,257,874 |
| 2024-02-14 | 2024-02-07 | 0.090 | 658,420,818 | +0 | 36.36% | 59,257,874 |
| 2024-02-08 | 2024-02-06 | 0.090 | 658,420,818 | +0 | 36.36% | 59,257,874 |
| 2024-02-07 | 2024-02-05 | 0.090 | 658,420,818 | +0 | 36.36% | 59,257,874 |
| 2024-02-06 | 2024-02-02 | 0.090 | 658,420,818 | +0 | 36.36% | 59,257,874 |
| 2024-02-05 | 2024-02-01 | 0.090 | 658,420,818 | +0 | 36.36% | 59,257,874 |
| 2024-02-02 | 2024-01-31 | 0.090 | 658,420,818 | -60,000,000 | 36.36% | 59,257,874 |
| 2021-10-26 | 2021-10-22 | 0.265 | 718,420,818 | -40,000 | 39.67% | 190,381,517 |
| 2019-11-20 | 2019-11-18 | 0.355 | 718,460,818 | -981,000 | 39.67% | 255,053,590 |
| 2017-12-20 | 2017-12-18 | 1.260 | 719,441,818 | -47,000,000 | 39.67% | 906,496,691 |
| 2017-11-17 | 2017-11-15 | 1.430 | 766,441,818 | -210,000 | 42.26% | 1,096,011,800 |
| 2017-01-06 | 2017-01-04 | 1.710 | 766,651,818 | +151,515,000 | 42.05% | 1,310,974,609 |
| 2016-12-29 | 2016-12-23 | 1.740 | 615,136,818 | +50,000 | 36.80% | 1,070,338,063 |
| 2016-12-22 | 2016-12-20 | 1.700 | 615,086,818 | +30,000 | 40.13% | 1,045,647,591 |
| 2016-12-21 | 2016-12-19 | 1.830 | 615,056,818 | +130,000 | 40.13% | 1,125,553,977 |
| 2016-12-01 | 2016-11-29 | 1.740 | 614,926,818 | -190,000 | 40.12% | 1,069,972,663 |
| 2016-11-30 | 2016-11-28 | 1.480 | 615,116,818 | +100,000 | 40.13% | 910,372,891 |
| 2016-11-29 | 2016-11-25 | 1.500 | 615,016,818 | +80,000 | 40.13% | 922,525,227 |
| 2016-09-23 | 2016-09-21 | 1.360 | 614,936,818 | +47,000,000 | 40.12% | 836,314,072 |
| 2016-09-08 | 2016-09-06 | 1.350 | 567,936,818 | +30,654,000 | 37.05% | 766,714,704 |
| 2015-09-02 | 2015-08-31 | 1.340 | 537,282,818 | -20,000 | 35.05% | 719,958,976 |
| 2015-08-28 | 2015-08-26 | 1.140 | 537,302,818 | +20,000 | 35.06% | 612,525,213 |
| 2015-08-26 | 2015-08-24 | 1.200 | 537,282,818 | +30,650,000 | 35.05% | 644,739,382 |
| 2015-08-14 | 2015-08-12 | 1.600 | 506,632,818 | -15,000 | 33.05% | 810,612,509 |
| 2015-08-10 | 2015-08-06 | 1.710 | 506,647,818 | -15,000 | 33.06% | 866,367,769 |
| 2015-07-23 | 2015-07-21 | 1.550 | 506,662,818 | +10,000 | 33.06% | 785,327,368 |
| 2015-07-17 | 2015-07-15 | 1.420 | 506,652,818 | -75,000,000 | 33.06% | 719,447,002 |
| 2015-07-15 | 2015-07-13 | 1.610 | 581,652,818 | +10,000 | 37.95% | 936,461,037 |
| 2015-07-14 | 2015-07-10 | 1.570 | 581,642,818 | +820,000 | 37.95% | 913,179,224 |
| 2015-07-13 | 2015-07-09 | 1.370 | 580,822,818 | +20,000 | 37.89% | 795,727,261 |
| 2015-07-10 | 2015-07-08 | 1.100 | 580,802,818 | +4,381,000 | 37.89% | 638,883,100 |
| 2015-07-09 | 2015-07-07 | 1.480 | 576,421,818 | +2,100,000 | 37.61% | 853,104,291 |
| 2015-07-08 | 2015-07-06 | 1.700 | 574,321,818 | +2,680,000 | 37.47% | 976,347,091 |
| 2015-06-12 | 2015-06-10 | 2.520 | 571,641,818 | -3,000,000 | 37.30% | 1,440,537,381 |
| 2015-06-11 | 2015-06-09 | 2.120 | 574,641,818 | -4,000,000 | 37.49% | 1,218,240,654 |
| 2015-06-10 | 2015-06-08 | 1.800 | 578,641,818 | -2,000,000 | 37.75% | 1,041,555,272 |
| 2015-05-26 | 2015-05-21 | 2.180 | 580,641,818 | +505,581,818 | 37.88% | 1,265,799,163 |
| 2015-05-21 | 2015-05-19 | 2.270 | 75,060,000 | +74,970,000 | 4.90% | 170,386,200 |
| 2015-05-19 | 2015-05-15 | 1.980 | 90,000 | +30,000 | 0.01% | 178,200 |
| 2015-05-18 | 2015-05-14 | 2.030 | 60,000 | -10,000 | 0.00% | 121,800 |
| 2015-05-13 | 2015-05-11 | 1.280 | 70,000 | -66,000 | 0.00% | 89,600 |
| 2015-05-11 | 2015-05-07 | 1.030 | 136,000 | +16,000 | 0.01% | 140,080 |
| 2015-04-22 | 2015-04-20 | 1.340 | 120,000 | +50,000 | 0.01% | 160,800 |
| 2014-11-07 | 2014-11-05 | 0.680 | 70,000 | -150,000 | 0.01% | 47,600 |
| 2014-10-15 | 2014-10-13 | 0.530 | 220,000 | -20,000 | 0.03% | 116,600 |
| 2014-09-11 | 2014-09-08 | 0.410 | 240,000 | -1,365,968 | 0.03% | 98,400 |
| 2014-09-10 | 2014-09-05 | 0.410 | 1,605,968 | -6,000 | 0.20% | 658,447 |
| 2014-09-03 | 2014-09-01 | 0.410 | 1,611,968 | +6,000 | 0.20% | 660,907 |
| 2014-09-02 | 2014-08-29 | 0.410 | 1,605,968 | +20,000 | 0.20% | 658,447 |
| 2014-07-16 | 2014-07-14 | 0.370 | 1,585,968 | -404,762,592 | 0.20% | 586,808 |
| 2012-09-07 | 2012-09-05 | 0.520 | 406,348,560 | +30,000,000 | 50.79% | 211,301,251 |
| 2012-09-03 | 2012-08-30 | 0.520 | 376,348,560 | +134,762,592 | 47.04% | 195,701,251 |
| 2012-03-09 | 2012-03-07 | 1.460 | 241,585,968 | -280,000 | 30.20% | 352,715,513 |
| 2012-03-08 | 2012-03-06 | 1.420 | 241,865,968 | -270,000 | 30.23% | 343,449,675 |
| 2012-03-07 | 2012-03-05 | 1.580 | 242,135,968 | -950,000 | 30.27% | 382,574,829 |
| 2012-03-06 | 2012-03-02 | 1.640 | 243,085,968 | -500,000 | 30.39% | 398,660,988 |
| 2012-03-05 | 2012-03-01 | 1.540 | 243,585,968 | -500,000 | 30.45% | 375,122,391 |
| 2012-03-02 | 2012-02-29 | 1.370 | 244,085,968 | -1,050,000 | 30.51% | 334,397,776 |
| 2012-02-15 | 2012-02-13 | 1.290 | 245,135,968 | +4,915,968 | 30.64% | 316,225,399 |
| 2011-12-16 | 2011-12-14 | 0.910 | 240,220,000 | +240,000,000 | 30.03% | 218,600,200 |
| 2011-07-26 | 2011-07-22 | 2.200 | 220,000 | +20,000 | 0.03% | 484,000 |
| 2011-05-11 | 2011-05-06 | 3.700 | 200,000 | +10,000 | 0.03% | 740,000 |
| 2011-01-28 | 2011-01-26 | 3.490 | 190,000 | +50,000 | 0.02% | 663,100 |
| 2011-01-27 | 2011-01-25 | 3.550 | 140,000 | -700,000 | 0.02% | 497,000 |
| 2011-01-26 | 2011-01-24 | 3.600 | 840,000 | -800,000 | 0.10% | 3,024,000 |
| 2011-01-25 | 2011-01-21 | 3.670 | 1,640,000 | +700,000 | 0.21% | 6,018,800 |
| 2011-01-24 | 2011-01-20 | 3.880 | 940,000 | +800,000 | 0.12% | 3,647,200 |
| 2010-12-28 | 2010-12-22 | 4.530 | 140,000 | +50,000 | 0.02% | 634,200 |
| 2010-12-23 | 2010-12-21 | 4.640 | 90,000 | +20,000 | 0.01% | 417,600 |
| 2010-12-01 | 2010-11-29 | 4.860 | 70,000 | +50,000 | 0.01% | 340,200 |
| 2010-11-12 | 2010-11-10 | 5.380 | 20,000 | -4,000 | 0.00% | 107,600 |
| 2010-11-09 | 2010-11-05 | 5.220 | 24,000 | +4,000 | 0.00% | 125,280 |
| 2010-09-29 | 2010-09-27 | 4.410 | 20,000 | +20,000 | 0.00% | 88,200 |
| 2010-09-28 | 2010-09-24 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy