History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.040 | 536 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.039 | 536 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.039 | 536 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.039 | 536 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.038 | 536 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.037 | 536 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.037 | 536 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.039 | 536 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.041 | 536 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.055 | 536 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.044 | 536 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.046 | 536 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.047 | 536 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.046 | 536 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.046 | 536 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 0.047 | 536 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.047 | 536 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.045 | 536 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.045 | 536 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.045 | 536 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.050 | 536 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.049 | 536 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.049 | 536 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.049 | 536 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.048 | 536 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.047 | 536 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.047 | 536 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.047 | 536 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.044 | 536 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.045 | 536 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.044 | 536 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.047 | 536 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.046 | 536 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.042 | 536 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.039 | 536 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.039 | 536 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.037 | 536 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.037 | 536 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.038 | 536 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.039 | 536 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.037 | 536 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.040 | 536 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.037 | 536 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.033 | 536 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.035 | 536 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.040 | 536 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.040 | 536 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.045 | 536 | -364 | 0.00% | 24 |
| 2021-01-05 | 2020-12-31 | 0.480 | 900 | +560 | 0.00% | 432 |
| 2019-01-28 | 2019-01-24 | 0.750 | 340 | -340 | 0.00% | 255 |
| 2018-11-19 | 2018-11-15 | 0.590 | 680 | -200 | 0.00% | 401 |
| 2018-11-12 | 2018-11-08 | 0.610 | 880 | +10 | 0.00% | 537 |
| 2018-07-13 | 2018-07-11 | 0.740 | 870 | +500 | 0.00% | 644 |
| 2017-12-29 | 2017-12-27 | 1.250 | 370 | -400,000 | 0.00% | 462 |
| 2017-12-11 | 2017-12-07 | 1.340 | 400,370 | -100,000 | 0.02% | 536,496 |
| 2017-07-12 | 2017-07-10 | 1.320 | 500,370 | -500 | 0.03% | 660,488 |
| 2017-01-18 | 2017-01-16 | 1.550 | 500,870 | -1,000 | 0.03% | 776,348 |
| 2017-01-11 | 2017-01-09 | 1.620 | 501,870 | +990 | 0.03% | 813,029 |
| 2015-07-02 | 2015-06-29 | 2.010 | 500,880 | -90,000 | 0.03% | 1,006,769 |
| 2015-06-12 | 2015-06-10 | 2.520 | 590,880 | -15,000 | 0.04% | 1,489,018 |
| 2015-06-11 | 2015-06-09 | 2.120 | 605,880 | -80,000 | 0.04% | 1,284,466 |
| 2015-06-09 | 2015-06-05 | 1.980 | 685,880 | +100,000 | 0.04% | 1,358,042 |
| 2015-06-08 | 2015-06-04 | 1.990 | 585,880 | +30,000 | 0.04% | 1,165,901 |
| 2015-05-29 | 2015-05-27 | 2.070 | 555,880 | +140,000 | 0.04% | 1,150,672 |
| 2015-05-28 | 2015-05-26 | 2.120 | 415,880 | +400,000 | 0.03% | 881,666 |
| 2015-05-27 | 2015-05-22 | 2.050 | 15,880 | -10,000 | 0.00% | 32,554 |
| 2015-05-26 | 2015-05-21 | 2.180 | 25,880 | +800 | 0.00% | 56,418 |
| 2015-05-22 | 2015-05-20 | 2.240 | 25,080 | +10,000 | 0.00% | 56,179 |
| 2015-05-21 | 2015-05-19 | 2.270 | 15,080 | -15,000 | 0.00% | 34,232 |
| 2015-05-20 | 2015-05-18 | 2.260 | 30,080 | -140,000 | 0.00% | 67,981 |
| 2015-05-19 | 2015-05-15 | 1.980 | 170,080 | +20,000 | 0.01% | 336,758 |
| 2015-05-18 | 2015-05-14 | 2.030 | 150,080 | +50,000 | 0.01% | 304,662 |
| 2015-05-15 | 2015-05-13 | 1.850 | 100,080 | +50,000 | 0.01% | 185,148 |
| 2015-05-14 | 2015-05-12 | 1.580 | 50,080 | +29,700 | 0.00% | 79,126 |
| 2015-05-08 | 2015-05-06 | 1.030 | 20,380 | -500 | 0.00% | 20,991 |
| 2015-05-06 | 2015-05-04 | 1.180 | 20,880 | +840 | 0.00% | 24,638 |
| 2014-04-10 | 2014-04-08 | 0.395 | 20,040 | -660 | 0.00% | 7,916 |
| 2013-05-23 | 2013-05-21 | 0.540 | 20,700 | -216,000 | 0.00% | 11,178 |
| 2013-05-22 | 2013-05-20 | 0.560 | 236,700 | +216,000 | 0.03% | 132,552 |
| 2012-09-04 | 2012-08-31 | 0.500 | 20,700 | -10,000 | 0.00% | 10,350 |
| 2012-04-24 | 2012-04-20 | 0.770 | 30,700 | -10,000 | 0.00% | 23,639 |
| 2012-04-20 | 2012-04-18 | 0.790 | 40,700 | -50,000 | 0.01% | 32,153 |
| 2012-04-19 | 2012-04-17 | 0.780 | 90,700 | +50,000 | 0.01% | 70,746 |
| 2012-03-23 | 2012-03-21 | 0.890 | 40,700 | -50,000 | 0.01% | 36,223 |
| 2012-03-19 | 2012-03-15 | 1.330 | 90,700 | -20,000 | 0.01% | 120,631 |
| 2012-03-16 | 2012-03-14 | 1.320 | 110,700 | +20,000 | 0.01% | 146,124 |
| 2012-03-15 | 2012-03-13 | 1.400 | 90,700 | -87,000 | 0.01% | 126,980 |
| 2012-03-14 | 2012-03-12 | 1.370 | 177,700 | +2,000 | 0.02% | 243,449 |
| 2012-03-13 | 2012-03-09 | 1.400 | 175,700 | +105,000 | 0.02% | 245,980 |
| 2012-03-09 | 2012-03-07 | 1.460 | 70,700 | +50,000 | 0.01% | 103,222 |
| 2012-03-06 | 2012-03-02 | 1.640 | 20,700 | -30,000 | 0.00% | 33,948 |
| 2012-03-05 | 2012-03-01 | 1.540 | 50,700 | +30,000 | 0.01% | 78,078 |
| 2012-03-01 | 2012-02-28 | 1.280 | 20,700 | -50,000 | 0.00% | 26,496 |
| 2012-02-29 | 2012-02-27 | 1.330 | 70,700 | -50,000 | 0.01% | 94,031 |
| 2012-02-24 | 2012-02-22 | 1.420 | 120,700 | +50,000 | 0.02% | 171,394 |
| 2012-02-23 | 2012-02-21 | 1.460 | 70,700 | -50,000 | 0.01% | 103,222 |
| 2012-02-22 | 2012-02-20 | 1.460 | 120,700 | +100,000 | 0.02% | 176,222 |
| 2012-02-08 | 2012-02-06 | 1.000 | 20,700 | +445 | 0.00% | 20,700 |
| 2012-01-26 | 2012-01-19 | 0.950 | 20,255 | -20,000 | 0.00% | 19,242 |
| 2012-01-20 | 2012-01-18 | 0.880 | 40,255 | +20,000 | 0.01% | 35,424 |
| 2012-01-17 | 2012-01-13 | 0.870 | 20,255 | -10,000 | 0.00% | 17,622 |
| 2012-01-16 | 2012-01-12 | 0.880 | 30,255 | +10,000 | 0.00% | 26,624 |
| 2011-12-20 | 2011-12-16 | 0.920 | 20,255 | -395 | 0.00% | 18,635 |
| 2011-11-24 | 2011-11-22 | 1.050 | 20,650 | +512 | 0.00% | 21,682 |
| 2011-11-15 | 2011-11-11 | 1.210 | 20,138 | -100,000 | 0.00% | 24,367 |
| 2011-11-14 | 2011-11-10 | 1.220 | 120,138 | +20,000 | 0.02% | 146,568 |
| 2011-11-11 | 2011-11-09 | 1.300 | 100,138 | -20,000 | 0.01% | 130,179 |
| 2011-11-10 | 2011-11-08 | 1.220 | 120,138 | +20,000 | 0.02% | 146,568 |
| 2011-11-09 | 2011-11-07 | 1.250 | 100,138 | +20,000 | 0.01% | 125,172 |
| 2011-11-08 | 2011-11-04 | 1.220 | 80,138 | +60,000 | 0.01% | 97,768 |
| 2011-09-08 | 2011-09-06 | 1.260 | 20,138 | -609 | 0.00% | 25,374 |
| 2011-08-30 | 2011-08-26 | 1.480 | 20,747 | +200 | 0.00% | 30,706 |
| 2011-08-26 | 2011-08-24 | 1.440 | 20,547 | -338 | 0.00% | 29,588 |
| 2011-08-10 | 2011-08-08 | 1.540 | 20,885 | +385 | 0.00% | 32,163 |
| 2011-07-27 | 2011-07-25 | 2.040 | 20,500 | +50 | 0.00% | 41,820 |
| 2011-06-24 | 2011-06-22 | 2.680 | 20,450 | -20,000 | 0.00% | 54,806 |
| 2011-06-23 | 2011-06-21 | 2.610 | 40,450 | +10,000 | 0.01% | 105,574 |
| 2011-06-21 | 2011-06-17 | 2.820 | 30,450 | -20,000 | 0.00% | 85,869 |
| 2011-06-08 | 2011-06-03 | 3.040 | 50,450 | -10,000 | 0.01% | 153,368 |
| 2011-06-03 | 2011-06-01 | 3.210 | 60,450 | +10,000 | 0.01% | 194,044 |
| 2011-06-02 | 2011-05-31 | 3.260 | 50,450 | -14,000 | 0.01% | 164,467 |
| 2011-06-01 | 2011-05-30 | 3.240 | 64,450 | -6,000 | 0.01% | 208,818 |
| 2011-05-30 | 2011-05-26 | 3.410 | 70,450 | -3,000 | 0.01% | 240,234 |
| 2011-05-27 | 2011-05-25 | 3.430 | 73,450 | -37,000 | 0.01% | 251,934 |
| 2011-05-19 | 2011-05-17 | 3.620 | 110,450 | -50 | 0.01% | 399,829 |
| 2011-04-28 | 2011-04-26 | 4.030 | 110,500 | +5,000 | 0.01% | 445,315 |
| 2011-04-26 | 2011-04-20 | 4.130 | 105,500 | +20,000 | 0.01% | 435,715 |
| 2011-04-21 | 2011-04-19 | 3.980 | 85,500 | +20,000 | 0.01% | 340,290 |
| 2011-04-20 | 2011-04-18 | 4.000 | 65,500 | +10,000 | 0.01% | 262,000 |
| 2011-03-17 | 2011-03-15 | 4.220 | 55,500 | +500 | 0.01% | 234,210 |
| 2011-02-28 | 2011-02-24 | 3.700 | 55,000 | -10,000 | 0.01% | 203,500 |
| 2011-02-07 | 2011-01-31 | 3.690 | 65,000 | -7,000 | 0.01% | 239,850 |
| 2011-01-27 | 2011-01-25 | 3.550 | 72,000 | -15,000 | 0.01% | 255,600 |
| 2011-01-26 | 2011-01-24 | 3.600 | 87,000 | -10,000 | 0.01% | 313,200 |
| 2011-01-24 | 2011-01-20 | 3.880 | 97,000 | +30,000 | 0.01% | 376,360 |
| 2011-01-17 | 2011-01-13 | 4.190 | 67,000 | -15,000 | 0.01% | 280,730 |
| 2011-01-14 | 2011-01-12 | 4.120 | 82,000 | +10,000 | 0.01% | 337,840 |
| 2011-01-10 | 2011-01-06 | 4.390 | 72,000 | +27,000 | 0.01% | 316,080 |
| 2011-01-06 | 2011-01-04 | 4.400 | 45,000 | -3,000 | 0.01% | 198,000 |
| 2011-01-04 | 2010-12-31 | 4.480 | 48,000 | -14,000 | 0.01% | 215,040 |
| 2010-12-30 | 2010-12-28 | 4.140 | 62,000 | +5,000 | 0.01% | 256,680 |
| 2010-12-29 | 2010-12-24 | 4.300 | 57,000 | +7,000 | 0.01% | 245,100 |
| 2010-12-28 | 2010-12-22 | 4.530 | 50,000 | +10,000 | 0.01% | 226,500 |
| 2010-12-22 | 2010-12-20 | 4.650 | 40,000 | +5,000 | 0.01% | 186,000 |
| 2010-12-16 | 2010-12-14 | 4.700 | 35,000 | -27,000 | 0.00% | 164,500 |
| 2010-12-15 | 2010-12-13 | 4.500 | 62,000 | +10,000 | 0.01% | 279,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 52,000 | +7,000 | 0.01% | 238,160 |
| 2010-12-10 | 2010-12-08 | 4.630 | 45,000 | +10,000 | 0.01% | 208,350 |
| 2010-12-09 | 2010-12-07 | 4.710 | 35,000 | -4,000 | 0.00% | 164,850 |
| 2010-12-07 | 2010-12-03 | 4.800 | 39,000 | +4,000 | 0.00% | 187,200 |
| 2010-12-01 | 2010-11-29 | 4.860 | 35,000 | +10,000 | 0.00% | 170,100 |
| 2010-11-30 | 2010-11-26 | 4.970 | 25,000 | -10,000 | 0.00% | 124,250 |
| 2010-11-25 | 2010-11-23 | 4.730 | 35,000 | -12,000 | 0.00% | 165,550 |
| 2010-11-24 | 2010-11-22 | 4.890 | 47,000 | +17,000 | 0.01% | 229,830 |
| 2010-11-19 | 2010-11-17 | 4.890 | 30,000 | -10,000 | 0.00% | 146,700 |
| 2010-11-17 | 2010-11-15 | 5.140 | 40,000 | -29,000 | 0.01% | 205,600 |
| 2010-11-16 | 2010-11-12 | 5.230 | 69,000 | +20,000 | 0.01% | 360,870 |
| 2010-11-15 | 2010-11-11 | 5.280 | 49,000 | +6,000 | 0.01% | 258,720 |
| 2010-11-10 | 2010-11-08 | 5.230 | 43,000 | +4,000 | 0.01% | 224,890 |
| 2010-11-09 | 2010-11-05 | 5.220 | 39,000 | +29,000 | 0.00% | 203,580 |
| 2010-11-08 | 2010-11-04 | 5.280 | 10,000 | -6,000 | 0.00% | 52,800 |
| 2010-11-05 | 2010-11-03 | 4.780 | 16,000 | +4,000 | 0.00% | 76,480 |
| 2010-11-04 | 2010-11-02 | 4.790 | 12,000 | -29,000 | 0.00% | 57,480 |
| 2010-11-03 | 2010-11-01 | 4.640 | 41,000 | +25,000 | 0.01% | 190,240 |
| 2010-11-02 | 2010-10-29 | 4.540 | 16,000 | +4,000 | 0.00% | 72,640 |
| 2010-11-01 | 2010-10-28 | 4.700 | 12,000 | -10,000 | 0.00% | 56,400 |
| 2010-10-29 | 2010-10-27 | 4.720 | 22,000 | +10,000 | 0.00% | 103,840 |
| 2010-10-28 | 2010-10-26 | 4.910 | 12,000 | +2,000 | 0.00% | 58,920 |
| 2010-10-27 | 2010-10-25 | 4.990 | 10,000 | -44,000 | 0.00% | 49,900 |
| 2010-10-26 | 2010-10-22 | 4.980 | 54,000 | +54,000 | 0.01% | 268,920 |
| 2010-10-22 | 2010-10-20 | 4.960 | 0 | -2,000 | ||
| 2010-10-21 | 2010-10-19 | 5.030 | 2,000 | -8,000 | 0.00% | 10,060 |
| 2010-10-20 | 2010-10-18 | 4.810 | 10,000 | -25,000 | 0.00% | 48,100 |
| 2010-10-19 | 2010-10-15 | 4.900 | 35,000 | -20,000 | 0.00% | 171,500 |
| 2010-10-18 | 2010-10-14 | 4.980 | 55,000 | +8,000 | 0.01% | 273,900 |
| 2010-10-15 | 2010-10-13 | 5.160 | 47,000 | -20,000 | 0.01% | 242,520 |
| 2010-10-14 | 2010-10-12 | 4.910 | 67,000 | -10,000 | 0.01% | 328,970 |
| 2010-10-13 | 2010-10-11 | 4.870 | 77,000 | +10,000 | 0.01% | 374,990 |
| 2010-10-12 | 2010-10-08 | 5.120 | 67,000 | -1,000 | 0.01% | 343,040 |
| 2010-10-11 | 2010-10-07 | 5.020 | 68,000 | -69,000 | 0.01% | 341,360 |
| 2010-10-08 | 2010-10-06 | 5.190 | 137,000 | +45,000 | 0.02% | 711,030 |
| 2010-10-07 | 2010-10-05 | 4.590 | 92,000 | +10,000 | 0.01% | 422,280 |
| 2010-10-06 | 2010-10-04 | 4.440 | 82,000 | -10,000 | 0.01% | 364,080 |
| 2010-10-05 | 2010-09-30 | 4.360 | 92,000 | +20,000 | 0.01% | 401,120 |
| 2010-10-04 | 2010-09-29 | 4.160 | 72,000 | +70,000 | 0.01% | 299,520 |
| 2010-09-30 | 2010-09-28 | 4.390 | 2,000 | -52,000 | 0.00% | 8,780 |
| 2010-09-29 | 2010-09-27 | 4.410 | 54,000 | -85,000 | 0.01% | 238,140 |
| 2010-09-28 | 2010-09-24 | 4.500 | 139,000 | 0.02% | 625,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy