History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-10-13 | 2025-10-09 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-10-10 | 2025-10-08 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-10-08 | 2025-10-03 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-10-06 | 2025-10-02 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-10-02 | 2025-09-29 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-09-29 | 2025-09-25 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-09-26 | 2025-09-24 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-09-25 | 2025-09-23 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-09-24 | 2025-09-22 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-09-23 | 2025-09-19 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-09-22 | 2025-09-18 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-09-19 | 2025-09-17 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-09-17 | 2025-09-15 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-09-16 | 2025-09-12 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-09-15 | 2025-09-11 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-09-12 | 2025-09-10 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-09-11 | 2025-09-09 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-10 | 2025-09-08 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-09 | 2025-09-05 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-09-08 | 2025-09-04 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-09-05 | 2025-09-03 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-09-04 | 2025-09-02 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-09-03 | 2025-09-01 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-09-02 | 2025-08-29 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-09-01 | 2025-08-28 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-08-29 | 2025-08-27 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-08-28 | 2025-08-26 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-08-27 | 2025-08-25 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-08-25 | 2025-08-21 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-08-22 | 2025-08-20 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-08-21 | 2025-08-19 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-08-20 | 2025-08-18 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-08-18 | 2025-08-14 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-08-15 | 2025-08-13 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-08-13 | 2025-08-11 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-08-12 | 2025-08-08 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-08-11 | 2025-08-07 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-08-08 | 2025-08-06 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-08-07 | 2025-08-05 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-08-06 | 2025-08-04 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-31 | 2025-07-29 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-30 | 2025-07-28 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-29 | 2025-07-25 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-07-24 | 2025-07-22 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-07-23 | 2025-07-21 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-07-22 | 2025-07-18 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-07-21 | 2025-07-17 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-07-18 | 2025-07-16 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-07-17 | 2025-07-15 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-07-16 | 2025-07-14 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-07-15 | 2025-07-11 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-07-14 | 2025-07-10 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-07-11 | 2025-07-09 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-07-10 | 2025-07-08 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-07-09 | 2025-07-07 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-07-08 | 2025-07-04 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-07-07 | 2025-07-03 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-07-04 | 2025-07-02 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-07-03 | 2025-06-30 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-07-02 | 2025-06-27 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-06-30 | 2025-06-26 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-06-26 | 2025-06-24 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-06-25 | 2025-06-23 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2025-06-24 | 2025-06-20 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-06-19 | 2025-06-17 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-18 | 2025-06-16 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2025-06-17 | 2025-06-13 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-06-13 | 2025-06-11 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-06-11 | 2025-06-09 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-06-10 | 2025-06-06 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-06-09 | 2025-06-05 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-05 | 2025-06-03 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-04 | 2025-06-02 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-03 | 2025-05-30 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-06-02 | 2025-05-29 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-23 | 2025-05-21 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-22 | 2025-05-20 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-05-21 | 2025-05-19 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-20 | 2025-05-16 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-05-16 | 2025-05-14 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-15 | 2025-05-13 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-14 | 2025-05-12 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-13 | 2025-05-09 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-12 | 2025-05-08 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-09 | 2025-05-07 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-08 | 2025-05-06 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-07 | 2025-05-02 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-16 | 2025-04-14 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-15 | 2025-04-11 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-04-14 | 2025-04-10 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-04-11 | 2025-04-09 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-04-10 | 2025-04-08 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-04-09 | 2025-04-07 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-04-08 | 2025-04-03 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-04-03 | 2025-04-01 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-04-02 | 2025-03-31 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-04-01 | 2025-03-28 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-03-31 | 2025-03-27 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-03-28 | 2025-03-26 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-03-27 | 2025-03-25 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-03-26 | 2025-03-24 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-03-25 | 2025-03-21 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-03-19 | 2025-03-17 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-03-18 | 2025-03-14 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-03-17 | 2025-03-13 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-03-14 | 2025-03-12 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-03-13 | 2025-03-11 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-03-12 | 2025-03-10 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-03-11 | 2025-03-07 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-03-10 | 2025-03-06 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-03-07 | 2025-03-05 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-03-06 | 2025-03-04 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-03-05 | 2025-03-03 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-03-04 | 2025-02-28 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-02-19 | 2025-02-17 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-02-18 | 2025-02-14 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-02-17 | 2025-02-13 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-14 | 2025-02-12 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-02-13 | 2025-02-11 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-02-12 | 2025-02-10 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-02-11 | 2025-02-07 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-02-10 | 2025-02-06 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-02-07 | 2025-02-05 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-05 | 2025-02-03 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-01-23 | 2025-01-21 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-01-21 | 2025-01-17 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-01-20 | 2025-01-16 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-01-17 | 2025-01-15 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-01-16 | 2025-01-14 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-01-15 | 2025-01-13 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-01-14 | 2025-01-10 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-01-13 | 2025-01-09 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-01-10 | 2025-01-08 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-01-07 | 2025-01-03 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-01-06 | 2025-01-02 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-01-03 | 2024-12-31 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-01-02 | 2024-12-27 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-12-30 | 2024-12-24 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-12-27 | 2024-12-20 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-12-18 | 2024-12-16 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-12-17 | 2024-12-13 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-12-16 | 2024-12-12 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-12-13 | 2024-12-11 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-12-10 | 2024-12-06 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-12-09 | 2024-12-05 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-12-06 | 2024-12-04 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-12-04 | 2024-12-02 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-12-03 | 2024-11-29 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-12-02 | 2024-11-28 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-11-29 | 2024-11-27 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-11-28 | 2024-11-26 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-11-27 | 2024-11-25 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-11-26 | 2024-11-22 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-11-25 | 2024-11-21 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-11-22 | 2024-11-20 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-11-21 | 2024-11-19 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-11-20 | 2024-11-18 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-11-19 | 2024-11-15 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-11-18 | 2024-11-14 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-11-15 | 2024-11-13 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-11-14 | 2024-11-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2024-11-12 | 2024-11-08 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2024-11-11 | 2024-11-07 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2024-11-08 | 2024-11-06 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-06 | 2024-11-04 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-11-05 | 2024-11-01 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-10-31 | 2024-10-29 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-10-30 | 2024-10-28 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-10-29 | 2024-10-25 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-10-28 | 2024-10-24 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2024-10-22 | 2024-10-18 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-10-21 | 2024-10-17 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-10-18 | 2024-10-16 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-10-17 | 2024-10-15 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-10-16 | 2024-10-14 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2024-10-15 | 2024-10-10 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-10-14 | 2024-10-09 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-10-10 | 2024-10-08 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-10-09 | 2024-10-07 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2024-10-08 | 2024-10-04 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2024-10-07 | 2024-10-03 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-10-04 | 2024-10-02 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-10-03 | 2024-09-30 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-10-02 | 2024-09-27 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-09-30 | 2024-09-26 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-09-27 | 2024-09-25 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-09-26 | 2024-09-24 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-09-25 | 2024-09-23 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-09-24 | 2024-09-20 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-09-23 | 2024-09-19 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-09-20 | 2024-09-17 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-09-19 | 2024-09-16 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-09-17 | 2024-09-13 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-09-16 | 2024-09-12 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-13 | 2024-09-11 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-12 | 2024-09-10 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-11 | 2024-09-09 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-09-10 | 2024-09-05 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-09-09 | 2024-09-04 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-09-05 | 2024-09-03 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-09-04 | 2024-09-02 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-09-03 | 2024-08-30 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-09-02 | 2024-08-29 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-08-30 | 2024-08-28 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-08-29 | 2024-08-27 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-08-28 | 2024-08-26 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2024-08-27 | 2024-08-23 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-08-26 | 2024-08-22 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-23 | 2024-08-21 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-22 | 2024-08-20 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-08-21 | 2024-08-19 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-08-20 | 2024-08-16 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-08-19 | 2024-08-15 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-08-16 | 2024-08-14 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-08-15 | 2024-08-13 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-08-14 | 2024-08-12 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-13 | 2024-08-09 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-12 | 2024-08-08 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-09 | 2024-08-07 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-08 | 2024-08-06 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-08-07 | 2024-08-05 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-06 | 2024-08-02 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-05 | 2024-08-01 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-02 | 2024-07-31 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-08-01 | 2024-07-30 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2024-07-31 | 2024-07-29 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-07-30 | 2024-07-26 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2024-07-29 | 2024-07-25 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-07-26 | 2024-07-24 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-07-25 | 2024-07-23 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-07-24 | 2024-07-22 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-07-23 | 2024-07-19 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-07-22 | 2024-07-18 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-07-19 | 2024-07-17 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-07-18 | 2024-07-16 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-07-17 | 2024-07-15 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-07-16 | 2024-07-12 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-07-15 | 2024-07-11 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-07-12 | 2024-07-10 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-07-11 | 2024-07-09 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-07-10 | 2024-07-08 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-07-09 | 2024-07-05 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-07-08 | 2024-07-04 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-07-05 | 2024-07-03 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-07-04 | 2024-07-02 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-07-03 | 2024-06-28 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-07-02 | 2024-06-27 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2024-06-28 | 2024-06-26 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-06-27 | 2024-06-25 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-06-26 | 2024-06-24 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-06-25 | 2024-06-21 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-06-24 | 2024-06-20 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2024-06-21 | 2024-06-19 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2024-06-20 | 2024-06-18 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2024-06-19 | 2024-06-17 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-06-18 | 2024-06-14 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-06-17 | 2024-06-13 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-06-14 | 2024-06-12 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-06-13 | 2024-06-11 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-06-12 | 2024-06-07 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-06-11 | 2024-06-06 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-06-07 | 2024-06-05 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-06-06 | 2024-06-04 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-06-05 | 2024-06-03 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-06-04 | 2024-05-31 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-05-31 | 2024-05-29 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-05-30 | 2024-05-28 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-05-29 | 2024-05-27 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2024-05-28 | 2024-05-24 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2024-05-27 | 2024-05-23 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2024-05-24 | 2024-05-22 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2024-05-23 | 2024-05-21 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-05-22 | 2024-05-20 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-05-21 | 2024-05-17 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-05-20 | 2024-05-16 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-05-17 | 2024-05-14 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-05-16 | 2024-05-13 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-05-14 | 2024-05-10 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-05-13 | 2024-05-09 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-05-10 | 2024-05-08 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-05-09 | 2024-05-07 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-05-08 | 2024-05-06 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-05-07 | 2024-05-03 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-05-06 | 2024-05-02 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-05-03 | 2024-04-30 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2024-05-02 | 2024-04-29 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-04-30 | 2024-04-26 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-04-29 | 2024-04-25 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-04-26 | 2024-04-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-04-25 | 2024-04-23 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2024-04-24 | 2024-04-22 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2024-04-23 | 2024-04-19 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2024-04-22 | 2024-04-18 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-04-19 | 2024-04-17 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-04-18 | 2024-04-16 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-04-17 | 2024-04-15 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2024-04-16 | 2024-04-12 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-04-15 | 2024-04-11 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-04-12 | 2024-04-10 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-04-11 | 2024-04-09 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-04-10 | 2024-04-08 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-04-09 | 2024-04-05 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-04-08 | 2024-04-03 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-04-05 | 2024-04-02 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-04-03 | 2024-03-28 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-04-02 | 2024-03-27 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-03-28 | 2024-03-26 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-03-27 | 2024-03-25 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-03-26 | 2024-03-22 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-03-25 | 2024-03-21 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-03-22 | 2024-03-20 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-03-21 | 2024-03-19 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-03-20 | 2024-03-18 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-03-19 | 2024-03-15 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-03-18 | 2024-03-14 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2024-03-15 | 2024-03-13 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-03-14 | 2024-03-12 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2024-03-13 | 2024-03-11 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2024-03-12 | 2024-03-08 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-03-11 | 2024-03-07 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-03-08 | 2024-03-06 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-03-07 | 2024-03-05 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2024-03-06 | 2024-03-04 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2024-03-05 | 2024-03-01 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2024-03-04 | 2024-02-29 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2024-02-29 | 2024-02-27 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-02-28 | 2024-02-26 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-02-27 | 2024-02-23 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-02-26 | 2024-02-22 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-02-23 | 2024-02-21 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-02-22 | 2024-02-20 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-02-21 | 2024-02-19 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-02-20 | 2024-02-16 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-02-19 | 2024-02-15 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-02-16 | 2024-02-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-02-15 | 2024-02-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-02-14 | 2024-02-07 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-02-08 | 2024-02-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-02-07 | 2024-02-05 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-02-06 | 2024-02-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-02-05 | 2024-02-01 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-02-02 | 2024-01-31 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-31 | 2024-01-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-30 | 2024-01-26 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-01-29 | 2024-01-25 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-01-26 | 2024-01-24 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2024-01-25 | 2024-01-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-01-24 | 2024-01-22 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2024-01-23 | 2024-01-19 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-01-22 | 2024-01-18 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-01-19 | 2024-01-17 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-01-17 | 2024-01-15 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-01-16 | 2024-01-12 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-01-15 | 2024-01-11 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-01-12 | 2024-01-10 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-01-11 | 2024-01-09 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-01-10 | 2024-01-08 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-01-09 | 2024-01-05 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-01-08 | 2024-01-04 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-01-05 | 2024-01-03 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-01-04 | 2024-01-02 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-01-03 | 2023-12-29 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-01-02 | 2023-12-28 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-12-29 | 2023-12-27 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-12-28 | 2023-12-22 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-12-27 | 2023-12-21 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-12-22 | 2023-12-20 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-12-21 | 2023-12-19 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-12-20 | 2023-12-18 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-19 | 2023-12-15 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-18 | 2023-12-14 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-15 | 2023-12-13 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-14 | 2023-12-12 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-13 | 2023-12-11 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-12 | 2023-12-08 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-11 | 2023-12-07 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-08 | 2023-12-06 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-07 | 2023-12-05 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-06 | 2023-12-04 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-05 | 2023-12-01 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-12-04 | 2023-11-30 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-12-01 | 2023-11-29 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-11-30 | 2023-11-28 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-11-29 | 2023-11-27 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2023-11-28 | 2023-11-24 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-27 | 2023-11-23 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-24 | 2023-11-22 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-23 | 2023-11-21 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-21 | 2023-11-17 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-20 | 2023-11-16 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-17 | 2023-11-15 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-16 | 2023-11-14 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-15 | 2023-11-13 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-14 | 2023-11-10 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-13 | 2023-11-09 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-10 | 2023-11-08 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-09 | 2023-11-07 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2023-11-08 | 2023-11-06 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2023-11-07 | 2023-11-03 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2023-11-06 | 2023-11-02 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-11-03 | 2023-11-01 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-10-31 | 2023-10-27 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-10-30 | 2023-10-26 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-10-27 | 2023-10-25 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-10-26 | 2023-10-24 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-10-25 | 2023-10-20 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-24 | 2023-10-19 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-20 | 2023-10-18 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-19 | 2023-10-17 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-18 | 2023-10-16 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-17 | 2023-10-13 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-16 | 2023-10-12 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2023-10-13 | 2023-10-11 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-12 | 2023-10-10 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-11 | 2023-10-09 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-10 | 2023-10-06 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-09 | 2023-10-05 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-06 | 2023-10-04 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-05 | 2023-10-03 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-04 | 2023-09-29 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-10-03 | 2023-09-28 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-09-29 | 2023-09-27 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-09-28 | 2023-09-26 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-09-27 | 2023-09-25 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-09-26 | 2023-09-22 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-09-25 | 2023-09-21 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-09-22 | 2023-09-20 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-09-21 | 2023-09-19 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-09-20 | 2023-09-18 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-09-19 | 2023-09-15 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-09-18 | 2023-09-14 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-09-15 | 2023-09-13 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-09-14 | 2023-09-12 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-09-13 | 2023-09-11 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-09-12 | 2023-09-07 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-09-11 | 2023-09-06 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-09-07 | 2023-09-05 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-09-06 | 2023-09-04 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-09-05 | 2023-08-31 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-09-04 | 2023-08-30 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-08-31 | 2023-08-29 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-08-30 | 2023-08-28 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-08-29 | 2023-08-25 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-08-28 | 2023-08-24 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-08-25 | 2023-08-23 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-08-24 | 2023-08-22 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2023-08-23 | 2023-08-21 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2023-08-22 | 2023-08-18 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2023-08-21 | 2023-08-17 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-08-18 | 2023-08-16 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-08-17 | 2023-08-15 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2023-08-16 | 2023-08-14 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-08-15 | 2023-08-11 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-08-14 | 2023-08-10 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-08-11 | 2023-08-09 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-08-10 | 2023-08-08 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-08-09 | 2023-08-07 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-08-08 | 2023-08-04 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-08-07 | 2023-08-03 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-08-04 | 2023-08-02 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-08-03 | 2023-08-01 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-08-02 | 2023-07-31 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-08-01 | 2023-07-28 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-31 | 2023-07-27 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-28 | 2023-07-26 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-27 | 2023-07-25 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-26 | 2023-07-24 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-25 | 2023-07-21 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-24 | 2023-07-20 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-21 | 2023-07-19 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-20 | 2023-07-18 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-19 | 2023-07-14 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-18 | 2023-07-13 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-14 | 2023-07-12 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-13 | 2023-07-11 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-12 | 2023-07-10 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-11 | 2023-07-07 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-10 | 2023-07-06 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-07 | 2023-07-05 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-06 | 2023-07-04 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-05 | 2023-07-03 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-04 | 2023-06-30 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-07-03 | 2023-06-29 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-06-30 | 2023-06-28 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-06-29 | 2023-06-27 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-28 | 2023-06-26 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-27 | 2023-06-23 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-26 | 2023-06-21 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-23 | 2023-06-20 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-21 | 2023-06-19 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-20 | 2023-06-16 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-19 | 2023-06-15 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-06-16 | 2023-06-14 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-06-15 | 2023-06-13 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-06-14 | 2023-06-12 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-06-13 | 2023-06-09 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-06-12 | 2023-06-08 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-09 | 2023-06-07 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-08 | 2023-06-06 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-07 | 2023-06-05 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-06 | 2023-06-02 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-05 | 2023-06-01 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-02 | 2023-05-31 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-06-01 | 2023-05-30 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-05-31 | 2023-05-29 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-05-30 | 2023-05-25 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-05-29 | 2023-05-24 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-05-25 | 2023-05-23 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-05-24 | 2023-05-22 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-05-23 | 2023-05-19 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-05-22 | 2023-05-18 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-05-19 | 2023-05-17 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2023-05-18 | 2023-05-16 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-05-17 | 2023-05-15 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-05-16 | 2023-05-12 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-15 | 2023-05-11 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-12 | 2023-05-10 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-11 | 2023-05-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-10 | 2023-05-08 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-09 | 2023-05-05 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-08 | 2023-05-04 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-05 | 2023-05-03 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-04 | 2023-05-02 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-03 | 2023-04-28 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-05-02 | 2023-04-27 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-04-28 | 2023-04-26 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-04-27 | 2023-04-25 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-04-26 | 2023-04-24 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-04-25 | 2023-04-21 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-04-24 | 2023-04-20 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-04-21 | 2023-04-19 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-04-20 | 2023-04-18 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-04-19 | 2023-04-17 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-04-18 | 2023-04-14 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-04-17 | 2023-04-13 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-04-14 | 2023-04-12 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-04-13 | 2023-04-11 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-04-12 | 2023-04-06 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-04-11 | 2023-04-04 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2023-04-06 | 2023-04-03 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2023-04-04 | 2023-03-31 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-04-03 | 2023-03-30 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-31 | 2023-03-29 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-30 | 2023-03-28 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-29 | 2023-03-27 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-28 | 2023-03-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-27 | 2023-03-23 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-24 | 2023-03-22 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-23 | 2023-03-21 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-22 | 2023-03-20 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-21 | 2023-03-17 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-20 | 2023-03-16 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-17 | 2023-03-15 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-16 | 2023-03-14 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-03-15 | 2023-03-13 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-03-14 | 2023-03-10 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2023-03-13 | 2023-03-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-03-10 | 2023-03-08 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-03-09 | 2023-03-07 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-03-08 | 2023-03-06 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2023-03-07 | 2023-03-03 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2023-03-06 | 2023-03-02 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-03-03 | 2023-03-01 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-03-02 | 2023-02-28 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-03-01 | 2023-02-27 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-28 | 2023-02-24 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-02-27 | 2023-02-23 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-24 | 2023-02-22 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-23 | 2023-02-21 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-22 | 2023-02-20 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-21 | 2023-02-17 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-20 | 2023-02-16 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-17 | 2023-02-15 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-16 | 2023-02-14 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-02-15 | 2023-02-13 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-14 | 2023-02-10 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-02-13 | 2023-02-09 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-02-10 | 2023-02-08 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-02-09 | 2023-02-07 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-02-08 | 2023-02-06 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-07 | 2023-02-03 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2023-02-06 | 2023-02-02 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2023-02-03 | 2023-02-01 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2023-02-02 | 2023-01-31 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2023-02-01 | 2023-01-30 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-31 | 2023-01-27 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-30 | 2023-01-26 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-27 | 2023-01-20 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-26 | 2023-01-19 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-20 | 2023-01-18 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-19 | 2023-01-17 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-18 | 2023-01-16 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-17 | 2023-01-13 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-01-16 | 2023-01-12 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-01-13 | 2023-01-11 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2023-01-12 | 2023-01-10 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2023-01-11 | 2023-01-09 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-01-10 | 2023-01-06 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-09 | 2023-01-05 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-06 | 2023-01-04 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-05 | 2023-01-03 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-04 | 2022-12-30 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-01-03 | 2022-12-29 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-12-30 | 2022-12-28 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-12-29 | 2022-12-23 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-12-28 | 2022-12-22 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-12-23 | 2022-12-21 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-12-22 | 2022-12-20 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-12-21 | 2022-12-19 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-12-20 | 2022-12-16 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-12-19 | 2022-12-15 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-12-16 | 2022-12-14 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2022-12-15 | 2022-12-13 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-12-14 | 2022-12-12 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-12-13 | 2022-12-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-12-12 | 2022-12-08 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-12-09 | 2022-12-07 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-12-08 | 2022-12-06 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2022-12-07 | 2022-12-05 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2022-12-06 | 2022-12-02 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2022-12-05 | 2022-12-01 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2022-12-02 | 2022-11-30 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2022-12-01 | 2022-11-29 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-11-30 | 2022-11-28 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-11-29 | 2022-11-25 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2022-11-28 | 2022-11-24 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-11-25 | 2022-11-23 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2022-11-24 | 2022-11-22 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-11-23 | 2022-11-21 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-11-22 | 2022-11-18 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2022-11-21 | 2022-11-17 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-11-18 | 2022-11-16 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-11-17 | 2022-11-15 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2022-11-16 | 2022-11-14 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2022-11-15 | 2022-11-11 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-11-14 | 2022-11-10 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2022-11-11 | 2022-11-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-11-10 | 2022-11-08 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2022-11-09 | 2022-11-07 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2022-11-08 | 2022-11-04 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2022-11-07 | 2022-11-03 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2022-11-04 | 2022-11-02 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2022-11-03 | 2022-11-01 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2022-11-02 | 2022-10-31 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2022-11-01 | 2022-10-28 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2022-10-31 | 2022-10-27 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2022-10-28 | 2022-10-26 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2022-10-27 | 2022-10-25 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2022-10-26 | 2022-10-24 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2022-10-25 | 2022-10-21 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2022-10-24 | 2022-10-20 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2022-10-21 | 2022-10-19 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-10-20 | 2022-10-18 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-10-19 | 2022-10-17 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-10-18 | 2022-10-14 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2022-10-17 | 2022-10-13 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2022-10-14 | 2022-10-12 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2022-10-13 | 2022-10-11 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2022-10-12 | 2022-10-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2022-10-11 | 2022-10-07 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2022-10-10 | 2022-10-06 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2022-10-07 | 2022-10-05 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2022-10-06 | 2022-10-03 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-10-05 | 2022-09-30 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-10-03 | 2022-09-29 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2022-09-30 | 2022-09-28 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2022-09-29 | 2022-09-27 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2022-09-28 | 2022-09-26 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2022-09-27 | 2022-09-23 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2022-09-26 | 2022-09-22 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2022-09-23 | 2022-09-21 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2022-09-22 | 2022-09-20 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-21 | 2022-09-19 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-20 | 2022-09-16 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-19 | 2022-09-15 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-16 | 2022-09-14 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-15 | 2022-09-13 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-14 | 2022-09-09 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-13 | 2022-09-08 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-09 | 2022-09-07 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-08 | 2022-09-06 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-07 | 2022-09-05 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-06 | 2022-09-02 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-09-05 | 2022-09-01 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2022-09-02 | 2022-08-31 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2022-09-01 | 2022-08-30 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2022-08-31 | 2022-08-29 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2022-08-30 | 2022-08-26 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2022-08-29 | 2022-08-25 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2022-08-26 | 2022-08-24 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-25 | 2022-08-23 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-24 | 2022-08-22 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-23 | 2022-08-19 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-22 | 2022-08-18 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-19 | 2022-08-17 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-18 | 2022-08-16 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-17 | 2022-08-15 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-16 | 2022-08-12 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-15 | 2022-08-11 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-08-12 | 2022-08-10 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2022-08-11 | 2022-08-09 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2022-08-10 | 2022-08-08 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2022-08-09 | 2022-08-05 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2022-08-08 | 2022-08-04 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2022-08-05 | 2022-08-03 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2022-08-04 | 2022-08-02 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2022-08-03 | 2022-08-01 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2022-08-02 | 2022-07-29 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2022-08-01 | 2022-07-28 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2022-07-29 | 2022-07-27 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2022-07-28 | 2022-07-26 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2022-07-27 | 2022-07-25 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2022-07-26 | 2022-07-22 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2022-07-25 | 2022-07-21 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2022-07-22 | 2022-07-20 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2022-07-21 | 2022-07-19 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-20 | 2022-07-18 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-19 | 2022-07-15 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-18 | 2022-07-14 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-15 | 2022-07-13 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-14 | 2022-07-12 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-13 | 2022-07-11 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-12 | 2022-07-08 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-11 | 2022-07-07 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-08 | 2022-07-06 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-07 | 2022-07-05 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-06 | 2022-07-04 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-05 | 2022-06-30 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-07-04 | 2022-06-29 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-06-30 | 2022-06-28 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-06-29 | 2022-06-27 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2022-06-28 | 2022-06-24 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-06-27 | 2022-06-23 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-06-24 | 2022-06-22 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-23 | 2022-06-21 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-22 | 2022-06-20 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-21 | 2022-06-17 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-20 | 2022-06-16 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-17 | 2022-06-15 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-16 | 2022-06-14 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-15 | 2022-06-13 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-14 | 2022-06-10 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-13 | 2022-06-09 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-10 | 2022-06-08 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-09 | 2022-06-07 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-08 | 2022-06-06 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-07 | 2022-06-02 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-06 | 2022-06-01 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-02 | 2022-05-31 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-06-01 | 2022-05-30 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-31 | 2022-05-27 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-30 | 2022-05-26 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-27 | 2022-05-25 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-26 | 2022-05-24 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-25 | 2022-05-23 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-24 | 2022-05-20 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-23 | 2022-05-19 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-20 | 2022-05-18 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-19 | 2022-05-17 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-18 | 2022-05-16 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-05-17 | 2022-05-13 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-05-16 | 2022-05-12 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-05-13 | 2022-05-11 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-05-12 | 2022-05-10 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-05-11 | 2022-05-06 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-05-10 | 2022-05-05 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-05-06 | 2022-05-04 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-05-05 | 2022-05-03 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-05-04 | 2022-04-29 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-05-03 | 2022-04-28 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-29 | 2022-04-27 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-28 | 2022-04-26 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-27 | 2022-04-25 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-26 | 2022-04-22 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-25 | 2022-04-21 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-22 | 2022-04-20 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-21 | 2022-04-19 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-20 | 2022-04-14 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-19 | 2022-04-13 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-14 | 2022-04-12 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-13 | 2022-04-11 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-12 | 2022-04-08 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-04-11 | 2022-04-07 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2022-04-08 | 2022-04-06 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-04-07 | 2022-04-04 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-04-06 | 2022-04-01 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-04-04 | 2022-03-31 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-04-01 | 2022-03-30 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2022-03-31 | 2022-03-29 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2022-03-30 | 2022-03-28 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-29 | 2022-03-25 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-28 | 2022-03-24 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-03-25 | 2022-03-23 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-03-24 | 2022-03-22 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-03-23 | 2022-03-21 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-03-22 | 2022-03-18 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-03-21 | 2022-03-17 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2022-03-18 | 2022-03-16 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2022-03-17 | 2022-03-15 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2022-03-16 | 2022-03-14 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2022-03-15 | 2022-03-11 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2022-03-14 | 2022-03-10 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2022-03-11 | 2022-03-09 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2022-03-10 | 2022-03-08 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2022-03-09 | 2022-03-07 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2022-03-08 | 2022-03-04 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-03-07 | 2022-03-03 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2022-03-04 | 2022-03-02 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2022-03-03 | 2022-03-01 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2022-03-02 | 2022-02-28 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-03-01 | 2022-02-25 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2022-02-28 | 2022-02-24 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2022-02-25 | 2022-02-23 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2022-02-24 | 2022-02-22 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2022-02-23 | 2022-02-21 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2022-02-22 | 2022-02-18 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2022-02-21 | 2022-02-17 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2022-02-18 | 2022-02-16 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2022-02-17 | 2022-02-15 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2022-02-16 | 2022-02-14 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2022-02-15 | 2022-02-11 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2022-02-14 | 2022-02-10 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2022-02-11 | 2022-02-09 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2022-02-10 | 2022-02-08 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2022-02-09 | 2022-02-07 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2022-02-08 | 2022-02-04 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2022-02-07 | 2022-01-31 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2022-02-04 | 2022-01-27 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-28 | 2022-01-26 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-27 | 2022-01-25 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-01-26 | 2022-01-24 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-25 | 2022-01-21 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-24 | 2022-01-20 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2022-01-21 | 2022-01-19 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-01-20 | 2022-01-18 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2022-01-19 | 2022-01-17 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2022-01-18 | 2022-01-14 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-01-06 | 2022-01-04 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2022-01-05 | 2022-01-03 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2022-01-04 | 2021-12-31 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2022-01-03 | 2021-12-29 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2021-12-30 | 2021-12-28 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-12-28 | 2021-12-22 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-12-23 | 2021-12-21 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-12-22 | 2021-12-20 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-12-21 | 2021-12-17 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-12-20 | 2021-12-16 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-12-17 | 2021-12-15 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-12-16 | 2021-12-14 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-12-15 | 2021-12-13 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-12-13 | 2021-12-09 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2021-12-10 | 2021-12-08 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-12-08 | 2021-12-06 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-12-07 | 2021-12-03 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-12-06 | 2021-12-02 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-12-03 | 2021-12-01 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-12-02 | 2021-11-30 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-12-01 | 2021-11-29 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-11-30 | 2021-11-26 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-11-29 | 2021-11-25 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-11-26 | 2021-11-24 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-11-25 | 2021-11-23 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-11-24 | 2021-11-22 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-11-23 | 2021-11-19 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-11-22 | 2021-11-18 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-11-19 | 2021-11-17 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-11-18 | 2021-11-16 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-17 | 2021-11-15 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-16 | 2021-11-12 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-15 | 2021-11-11 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-12 | 2021-11-10 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-11 | 2021-11-09 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-10 | 2021-11-08 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-09 | 2021-11-05 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-08 | 2021-11-04 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-05 | 2021-11-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-04 | 2021-11-02 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-03 | 2021-11-01 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-02 | 2021-10-29 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-11-01 | 2021-10-28 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-10-29 | 2021-10-27 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-10-28 | 2021-10-26 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-10-27 | 2021-10-25 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2021-10-26 | 2021-10-22 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2021-10-25 | 2021-10-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-10-22 | 2021-10-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-10-21 | 2021-10-19 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-10-20 | 2021-10-18 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-10-19 | 2021-10-15 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-10-18 | 2021-10-12 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2021-10-15 | 2021-10-11 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2021-10-12 | 2021-10-08 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2021-10-11 | 2021-10-07 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2021-10-08 | 2021-10-06 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2021-10-07 | 2021-10-05 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2021-10-06 | 2021-10-04 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2021-10-05 | 2021-09-30 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-10-04 | 2021-09-29 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2021-09-30 | 2021-09-28 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2021-09-29 | 2021-09-27 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2021-09-28 | 2021-09-24 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2021-09-27 | 2021-09-23 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2021-09-24 | 2021-09-21 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2021-09-23 | 2021-09-20 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2021-09-21 | 2021-09-17 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2021-09-20 | 2021-09-16 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2021-09-17 | 2021-09-15 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-09-16 | 2021-09-14 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2021-09-15 | 2021-09-13 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2021-09-14 | 2021-09-10 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-09-13 | 2021-09-09 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-09-10 | 2021-09-08 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2021-09-09 | 2021-09-07 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2021-09-08 | 2021-09-06 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-09-07 | 2021-09-03 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-09-06 | 2021-09-02 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2021-09-03 | 2021-09-01 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2021-09-02 | 2021-08-31 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2021-09-01 | 2021-08-30 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2021-08-31 | 2021-08-27 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2021-08-30 | 2021-08-26 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2021-08-27 | 2021-08-25 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2021-08-26 | 2021-08-24 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2021-08-25 | 2021-08-23 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2021-08-24 | 2021-08-20 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2021-08-23 | 2021-08-19 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2021-08-20 | 2021-08-18 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-08-19 | 2021-08-17 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-08-18 | 2021-08-16 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2021-08-17 | 2021-08-13 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2021-08-16 | 2021-08-12 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2021-08-13 | 2021-08-11 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2021-08-12 | 2021-08-10 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2021-08-11 | 2021-08-09 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-08-10 | 2021-08-06 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-08-09 | 2021-08-05 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-08-06 | 2021-08-04 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-08-05 | 2021-08-03 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2021-08-04 | 2021-08-02 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2021-08-03 | 2021-07-30 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2021-08-02 | 2021-07-29 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2021-07-30 | 2021-07-28 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2021-07-29 | 2021-07-27 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2021-07-28 | 2021-07-26 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2021-07-27 | 2021-07-23 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2021-07-26 | 2021-07-22 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2021-07-23 | 2021-07-21 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2021-07-22 | 2021-07-20 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2021-07-21 | 2021-07-19 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2021-07-20 | 2021-07-16 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-07-19 | 2021-07-15 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-07-16 | 2021-07-14 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2021-07-15 | 2021-07-13 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2021-07-14 | 2021-07-12 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2021-07-13 | 2021-07-09 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2021-07-12 | 2021-07-08 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2021-07-09 | 2021-07-07 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2021-07-08 | 2021-07-06 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2021-07-07 | 2021-07-05 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2021-07-06 | 2021-07-02 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2021-07-05 | 2021-06-30 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2021-07-02 | 2021-06-29 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2021-06-30 | 2021-06-28 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2021-06-29 | 2021-06-25 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2021-06-28 | 2021-06-24 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2021-06-25 | 2021-06-23 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2021-06-24 | 2021-06-22 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2021-06-23 | 2021-06-21 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2021-06-22 | 2021-06-18 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2021-06-21 | 2021-06-17 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-18 | 2021-06-16 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-17 | 2021-06-15 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-16 | 2021-06-11 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-15 | 2021-06-10 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-11 | 2021-06-09 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-10 | 2021-06-08 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-09 | 2021-06-07 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2021-06-08 | 2021-06-04 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2021-06-07 | 2021-06-03 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-04 | 2021-06-02 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-03 | 2021-06-01 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-06-02 | 2021-05-31 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2021-06-01 | 2021-05-28 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2021-05-31 | 2021-05-27 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2021-05-28 | 2021-05-26 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-05-27 | 2021-05-25 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2021-05-26 | 2021-05-24 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2021-05-25 | 2021-05-21 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2021-05-24 | 2021-05-20 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2021-05-21 | 2021-05-18 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2021-05-20 | 2021-05-17 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2021-05-18 | 2021-05-14 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2021-05-17 | 2021-05-13 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2021-05-14 | 2021-05-12 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2021-05-13 | 2021-05-11 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2021-05-12 | 2021-05-10 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-05-11 | 2021-05-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-05-10 | 2021-05-06 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-05-07 | 2021-05-05 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-05-06 | 2021-05-04 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-05-05 | 2021-05-03 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-05-04 | 2021-04-30 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-05-03 | 2021-04-29 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-04-30 | 2021-04-28 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-04-29 | 2021-04-27 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-04-28 | 2021-04-26 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2021-04-27 | 2021-04-23 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2021-04-26 | 2021-04-22 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-04-23 | 2021-04-21 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-04-22 | 2021-04-20 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2021-04-21 | 2021-04-19 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-04-20 | 2021-04-16 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2021-04-19 | 2021-04-15 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-04-16 | 2021-04-14 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2021-04-15 | 2021-04-13 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2021-04-14 | 2021-04-12 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2021-04-13 | 2021-04-09 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2021-04-12 | 2021-04-08 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-04-09 | 2021-04-07 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-04-08 | 2021-04-01 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-04-07 | 2021-03-31 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2021-04-01 | 2021-03-30 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2021-03-31 | 2021-03-29 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-03-30 | 2021-03-26 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-03-29 | 2021-03-25 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-03-26 | 2021-03-24 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2021-03-25 | 2021-03-23 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2021-03-24 | 2021-03-22 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-03-23 | 2021-03-19 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2021-03-22 | 2021-03-18 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2021-03-19 | 2021-03-17 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-03-18 | 2021-03-16 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-03-17 | 2021-03-15 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2021-03-16 | 2021-03-12 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2021-03-15 | 2021-03-11 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2021-03-12 | 2021-03-10 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2021-03-11 | 2021-03-09 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2021-03-10 | 2021-03-08 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2021-03-09 | 2021-03-05 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2021-03-08 | 2021-03-04 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2021-03-05 | 2021-03-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2021-03-04 | 2021-03-02 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2021-03-03 | 2021-03-01 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2021-03-02 | 2021-02-26 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2021-03-01 | 2021-02-25 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2021-02-26 | 2021-02-24 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2021-02-25 | 2021-02-23 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2021-02-24 | 2021-02-22 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2021-02-23 | 2021-02-19 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2021-02-22 | 2021-02-18 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2021-02-19 | 2021-02-17 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2021-02-18 | 2021-02-16 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2021-02-17 | 2021-02-11 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2021-02-16 | 2021-02-09 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2021-02-10 | 2021-02-08 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2021-02-09 | 2021-02-05 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2021-02-08 | 2021-02-04 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2021-02-05 | 2021-02-03 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2021-02-04 | 2021-02-02 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-02-03 | 2021-02-01 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-02-02 | 2021-01-29 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-02-01 | 2021-01-28 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2021-01-29 | 2021-01-27 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2021-01-28 | 2021-01-26 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2021-01-27 | 2021-01-25 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2021-01-26 | 2021-01-22 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2021-01-25 | 2021-01-21 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-01-22 | 2021-01-20 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-01-21 | 2021-01-19 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-01-20 | 2021-01-18 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2021-01-19 | 2021-01-15 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-01-18 | 2021-01-14 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2021-01-15 | 2021-01-13 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2021-01-14 | 2021-01-12 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2021-01-13 | 2021-01-11 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2021-01-12 | 2021-01-08 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2021-01-11 | 2021-01-07 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2021-01-08 | 2021-01-06 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2021-01-07 | 2021-01-05 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2021-01-06 | 2021-01-04 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2021-01-05 | 2020-12-31 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2021-01-04 | 2020-12-29 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-12-30 | 2020-12-28 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-12-29 | 2020-12-24 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-12-28 | 2020-12-22 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-12-23 | 2020-12-21 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2020-12-22 | 2020-12-18 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2020-12-21 | 2020-12-17 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2020-12-18 | 2020-12-16 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-12-17 | 2020-12-15 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-12-16 | 2020-12-14 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-12-15 | 2020-12-11 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-12-14 | 2020-12-10 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-12-11 | 2020-12-09 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-12-10 | 2020-12-08 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-12-09 | 2020-12-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-12-08 | 2020-12-04 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-12-07 | 2020-12-03 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-12-04 | 2020-12-02 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-12-03 | 2020-12-01 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-12-02 | 2020-11-30 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-12-01 | 2020-11-27 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-11-30 | 2020-11-26 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-11-27 | 2020-11-25 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-11-26 | 2020-11-24 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-11-25 | 2020-11-23 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-11-24 | 2020-11-20 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-11-23 | 2020-11-19 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-11-20 | 2020-11-18 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-11-19 | 2020-11-17 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-11-18 | 2020-11-16 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-11-17 | 2020-11-13 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-11-16 | 2020-11-12 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-11-13 | 2020-11-11 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-11-12 | 2020-11-10 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-11-11 | 2020-11-09 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-11-10 | 2020-11-06 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-11-09 | 2020-11-05 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-11-06 | 2020-11-04 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-11-05 | 2020-11-03 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-11-04 | 2020-11-02 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-11-03 | 2020-10-30 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-11-02 | 2020-10-29 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-10-30 | 2020-10-28 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-10-29 | 2020-10-27 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-10-28 | 2020-10-23 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2020-10-27 | 2020-10-22 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-10-23 | 2020-10-21 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-10-22 | 2020-10-20 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-10-21 | 2020-10-19 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-10-20 | 2020-10-16 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2020-10-19 | 2020-10-15 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-10-16 | 2020-10-14 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2020-10-15 | 2020-10-12 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2020-10-14 | 2020-10-09 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2020-10-12 | 2020-10-08 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2020-10-09 | 2020-10-07 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2020-10-08 | 2020-10-06 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2020-10-07 | 2020-10-05 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2020-10-06 | 2020-09-30 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2020-10-05 | 2020-09-29 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-09-30 | 2020-09-28 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-09-29 | 2020-09-25 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-09-28 | 2020-09-24 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-09-25 | 2020-09-23 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-09-24 | 2020-09-22 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-09-23 | 2020-09-21 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-09-22 | 2020-09-18 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-09-21 | 2020-09-17 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-09-18 | 2020-09-16 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-09-17 | 2020-09-15 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-09-16 | 2020-09-14 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-09-15 | 2020-09-11 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-09-14 | 2020-09-10 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-09-11 | 2020-09-09 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-09-10 | 2020-09-08 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-09-09 | 2020-09-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-09-08 | 2020-09-04 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-09-07 | 2020-09-03 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-09-04 | 2020-09-02 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-09-03 | 2020-09-01 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-09-02 | 2020-08-31 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-09-01 | 2020-08-28 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-08-31 | 2020-08-27 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-08-28 | 2020-08-26 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-08-27 | 2020-08-25 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-08-26 | 2020-08-24 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-08-25 | 2020-08-21 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-08-24 | 2020-08-20 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-08-21 | 2020-08-19 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-08-20 | 2020-08-18 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-08-19 | 2020-08-17 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-08-18 | 2020-08-14 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-08-17 | 2020-08-13 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-08-14 | 2020-08-12 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-08-13 | 2020-08-11 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-08-12 | 2020-08-10 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-08-11 | 2020-08-07 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-08-10 | 2020-08-06 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-08-07 | 2020-08-05 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-08-06 | 2020-08-04 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-08-05 | 2020-08-03 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-08-04 | 2020-07-31 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-08-03 | 2020-07-30 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-07-31 | 2020-07-29 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2020-07-30 | 2020-07-28 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-07-29 | 2020-07-27 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2020-07-28 | 2020-07-24 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-07-27 | 2020-07-23 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-07-24 | 2020-07-22 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-07-23 | 2020-07-21 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-07-22 | 2020-07-20 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-07-21 | 2020-07-17 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2020-07-20 | 2020-07-16 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-07-17 | 2020-07-15 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-07-16 | 2020-07-14 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-07-15 | 2020-07-13 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2020-07-14 | 2020-07-10 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-07-13 | 2020-07-09 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2020-07-10 | 2020-07-08 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-07-09 | 2020-07-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-07-08 | 2020-07-06 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-07-07 | 2020-07-03 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-07-06 | 2020-07-02 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-07-03 | 2020-06-30 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2020-07-02 | 2020-06-29 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2020-06-30 | 2020-06-26 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-06-29 | 2020-06-24 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-06-26 | 2020-06-23 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-06-24 | 2020-06-22 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-06-23 | 2020-06-19 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-06-22 | 2020-06-18 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2020-06-19 | 2020-06-17 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-06-18 | 2020-06-16 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-06-17 | 2020-06-15 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-06-16 | 2020-06-12 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-06-15 | 2020-06-11 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2020-06-12 | 2020-06-10 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2020-06-11 | 2020-06-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2020-06-10 | 2020-06-08 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2020-06-09 | 2020-06-05 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-06-08 | 2020-06-04 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-06-05 | 2020-06-03 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-06-04 | 2020-06-02 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2020-06-03 | 2020-06-01 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-06-02 | 2020-05-29 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-06-01 | 2020-05-28 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-05-29 | 2020-05-27 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-05-28 | 2020-05-26 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-05-27 | 2020-05-25 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-05-26 | 2020-05-22 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-05-25 | 2020-05-21 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-05-22 | 2020-05-20 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2020-05-21 | 2020-05-19 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-05-20 | 2020-05-18 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-05-19 | 2020-05-15 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-05-18 | 2020-05-14 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-05-15 | 2020-05-13 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-05-14 | 2020-05-12 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2020-05-13 | 2020-05-11 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-05-12 | 2020-05-08 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2020-05-11 | 2020-05-07 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-05-08 | 2020-05-06 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-05-07 | 2020-05-05 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-05-06 | 2020-05-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-05-05 | 2020-04-29 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-05-04 | 2020-04-28 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-04-29 | 2020-04-27 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-04-28 | 2020-04-24 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-04-27 | 2020-04-23 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-04-24 | 2020-04-22 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-04-23 | 2020-04-21 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-04-22 | 2020-04-20 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-04-21 | 2020-04-17 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2020-04-20 | 2020-04-16 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2020-04-17 | 2020-04-15 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2020-04-16 | 2020-04-14 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-04-15 | 2020-04-09 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-04-14 | 2020-04-08 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-04-09 | 2020-04-07 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-04-08 | 2020-04-06 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-04-07 | 2020-04-03 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2020-04-06 | 2020-04-02 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2020-04-03 | 2020-04-01 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2020-04-02 | 2020-03-31 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2020-04-01 | 2020-03-30 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2020-03-31 | 2020-03-27 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2020-03-30 | 2020-03-26 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2020-03-27 | 2020-03-25 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2020-03-26 | 2020-03-24 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2020-03-25 | 2020-03-23 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2020-03-24 | 2020-03-20 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2020-03-23 | 2020-03-19 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2020-03-20 | 2020-03-18 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-03-19 | 2020-03-17 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2020-03-18 | 2020-03-16 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2020-03-17 | 2020-03-13 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2020-03-16 | 2020-03-12 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2020-03-13 | 2020-03-11 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2020-03-12 | 2020-03-10 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2020-03-11 | 2020-03-09 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2020-03-10 | 2020-03-06 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2020-03-09 | 2020-03-05 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2020-03-06 | 2020-03-04 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2020-03-05 | 2020-03-03 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2020-03-04 | 2020-03-02 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2020-03-03 | 2020-02-28 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2020-03-02 | 2020-02-27 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2020-02-28 | 2020-02-26 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2020-02-27 | 2020-02-25 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2020-02-26 | 2020-02-24 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2020-02-25 | 2020-02-21 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2020-02-24 | 2020-02-20 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2020-02-21 | 2020-02-19 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2020-02-20 | 2020-02-18 | 0.540 | 110,000 | -10,000 | 0.01% | 59,400 |
| 2020-02-19 | 2020-02-17 | 0.500 | 120,000 | -1,000 | 0.01% | 60,000 |
| 2020-02-17 | 2020-02-13 | 0.495 | 121,000 | -39,000 | 0.01% | 59,895 |
| 2020-02-13 | 2020-02-11 | 0.455 | 160,000 | +50,000 | 0.01% | 72,800 |
| 2019-01-03 | 2018-12-31 | 0.680 | 110,000 | -6,000 | 0.01% | 74,800 |
| 2018-12-13 | 2018-12-11 | 0.680 | 116,000 | +50,000 | 0.01% | 78,880 |
| 2018-10-22 | 2018-10-18 | 0.700 | 66,000 | -10,000 | 0.00% | 46,200 |
| 2018-10-18 | 2018-10-15 | 0.700 | 76,000 | -20,000 | 0.00% | 53,200 |
| 2018-10-15 | 2018-10-11 | 0.720 | 96,000 | -19,000 | 0.01% | 69,120 |
| 2018-08-27 | 2018-08-23 | 0.700 | 115,000 | -1,180,000 | 0.01% | 80,500 |
| 2018-08-20 | 2018-08-16 | 0.710 | 1,295,000 | +80,000 | 0.07% | 919,450 |
| 2018-07-06 | 2018-07-04 | 0.740 | 1,215,000 | +100,000 | 0.07% | 899,100 |
| 2018-06-29 | 2018-06-27 | 0.910 | 1,115,000 | +100,000 | 0.06% | 1,014,650 |
| 2018-06-28 | 2018-06-26 | 0.950 | 1,015,000 | +214,000 | 0.06% | 964,250 |
| 2018-06-04 | 2018-05-31 | 1.070 | 801,000 | +150,000 | 0.04% | 857,070 |
| 2018-05-31 | 2018-05-29 | 1.070 | 651,000 | +130,000 | 0.04% | 696,570 |
| 2018-05-29 | 2018-05-25 | 1.090 | 521,000 | +76,000 | 0.03% | 567,890 |
| 2018-05-28 | 2018-05-24 | 1.080 | 445,000 | +330,000 | 0.02% | 480,600 |
| 2017-12-28 | 2017-12-22 | 1.230 | 115,000 | -20,000 | 0.01% | 141,450 |
| 2017-12-08 | 2017-12-06 | 1.330 | 135,000 | -71,000 | 0.01% | 179,550 |
| 2017-12-05 | 2017-12-01 | 1.420 | 206,000 | -35,000 | 0.01% | 292,520 |
| 2017-11-29 | 2017-11-27 | 1.430 | 241,000 | -35,000 | 0.01% | 344,630 |
| 2017-11-27 | 2017-11-23 | 1.480 | 276,000 | -32,000 | 0.02% | 408,480 |
| 2017-11-20 | 2017-11-16 | 1.410 | 308,000 | -6,000 | 0.02% | 434,280 |
| 2017-11-14 | 2017-11-10 | 1.490 | 314,000 | -6,000 | 0.02% | 467,860 |
| 2017-09-25 | 2017-09-21 | 1.070 | 320,000 | +12,000 | 0.02% | 342,400 |
| 2016-08-25 | 2016-08-23 | 1.350 | 308,000 | -90,000 | 0.02% | 415,800 |
| 2016-07-22 | 2016-07-20 | 1.010 | 398,000 | +90,000 | 0.03% | 401,980 |
| 2016-05-31 | 2016-05-27 | 0.740 | 308,000 | +44,000 | 0.02% | 227,920 |
| 2016-05-24 | 2016-05-20 | 0.780 | 264,000 | +6,000 | 0.02% | 205,920 |
| 2016-04-08 | 2016-04-06 | 0.800 | 258,000 | -120,000 | 0.02% | 206,400 |
| 2015-09-10 | 2015-09-08 | 1.530 | 378,000 | -2,000 | 0.02% | 578,340 |
| 2015-08-20 | 2015-08-18 | 1.560 | 380,000 | -7,000 | 0.02% | 592,800 |
| 2015-07-23 | 2015-07-21 | 1.550 | 387,000 | +9,000 | 0.03% | 599,850 |
| 2015-07-07 | 2015-07-03 | 1.940 | 378,000 | +6,000 | 0.02% | 733,320 |
| 2015-06-18 | 2015-06-16 | 2.660 | 372,000 | -39,000 | 0.02% | 989,520 |
| 2015-06-15 | 2015-06-11 | 2.450 | 411,000 | -60,000 | 0.03% | 1,006,950 |
| 2015-06-12 | 2015-06-10 | 2.520 | 471,000 | -10,000 | 0.03% | 1,186,920 |
| 2015-06-01 | 2015-05-28 | 2.120 | 481,000 | +10,000 | 0.03% | 1,019,720 |
| 2015-05-29 | 2015-05-27 | 2.070 | 471,000 | -39,000 | 0.03% | 974,970 |
| 2015-05-26 | 2015-05-21 | 2.180 | 510,000 | -46,000 | 0.03% | 1,111,800 |
| 2015-05-21 | 2015-05-19 | 2.270 | 556,000 | +10,000 | 0.04% | 1,262,120 |
| 2015-05-20 | 2015-05-18 | 2.260 | 546,000 | -60,000 | 0.04% | 1,233,960 |
| 2015-05-15 | 2015-05-13 | 1.850 | 606,000 | +16,000 | 0.04% | 1,121,100 |
| 2015-05-08 | 2015-05-06 | 1.030 | 590,000 | +80,000 | 0.04% | 607,700 |
| 2015-05-07 | 2015-05-05 | 1.050 | 510,000 | +16,000 | 0.03% | 535,500 |
| 2015-04-24 | 2015-04-22 | 1.310 | 494,000 | -20,000 | 0.03% | 647,140 |
| 2015-04-22 | 2015-04-20 | 1.340 | 514,000 | +20,000 | 0.03% | 688,760 |
| 2015-04-20 | 2015-04-16 | 1.240 | 494,000 | -10,000 | 0.03% | 612,560 |
| 2015-04-15 | 2015-04-13 | 1.080 | 504,000 | -15,000 | 0.03% | 544,320 |
| 2015-04-14 | 2015-04-10 | 0.990 | 519,000 | -15,000 | 0.03% | 513,810 |
| 2015-04-09 | 2015-04-02 | 0.880 | 534,000 | -30,000 | 0.03% | 469,920 |
| 2015-04-02 | 2015-03-31 | 0.880 | 564,000 | +30,000 | 0.04% | 496,320 |
| 2015-04-01 | 2015-03-30 | 0.890 | 534,000 | +20,000 | 0.03% | 475,260 |
| 2015-02-06 | 2015-02-04 | 0.610 | 514,000 | -15,000 | 0.06% | 313,540 |
| 2015-01-27 | 2015-01-23 | 0.580 | 529,000 | +15,000 | 0.07% | 306,820 |
| 2015-01-07 | 2015-01-05 | 0.720 | 514,000 | -10,000 | 0.06% | 370,080 |
| 2014-11-19 | 2014-11-17 | 0.810 | 524,000 | -2,000 | 0.07% | 424,440 |
| 2014-11-18 | 2014-11-14 | 0.780 | 526,000 | -30,000 | 0.07% | 410,280 |
| 2014-11-07 | 2014-11-05 | 0.680 | 556,000 | -5,000 | 0.07% | 378,080 |
| 2014-11-06 | 2014-11-04 | 0.550 | 561,000 | -20,000 | 0.07% | 308,550 |
| 2014-10-28 | 2014-10-24 | 0.460 | 581,000 | -50,000 | 0.07% | 267,260 |
| 2014-10-20 | 2014-10-16 | 0.485 | 631,000 | +50,000 | 0.08% | 306,035 |
| 2014-07-31 | 2014-07-29 | 0.420 | 581,000 | -300,000 | 0.07% | 244,020 |
| 2014-01-06 | 2014-01-02 | 0.480 | 881,000 | +26,000 | 0.11% | 422,880 |
| 2014-01-03 | 2013-12-31 | 0.500 | 855,000 | -70,000 | 0.11% | 427,500 |
| 2013-12-09 | 2013-12-05 | 0.550 | 925,000 | +40,000 | 0.12% | 508,750 |
| 2013-10-24 | 2013-10-22 | 0.445 | 885,000 | +21,000 | 0.11% | 393,825 |
| 2013-09-09 | 2013-09-05 | 0.425 | 864,000 | -10,000 | 0.11% | 367,200 |
| 2013-02-15 | 2013-02-08 | 0.690 | 874,000 | -10,000 | 0.11% | 603,060 |
| 2013-02-14 | 2013-02-07 | 0.670 | 884,000 | +10,000 | 0.11% | 592,280 |
| 2013-01-28 | 2013-01-24 | 0.770 | 874,000 | -80,000 | 0.11% | 672,980 |
| 2013-01-25 | 2013-01-23 | 0.790 | 954,000 | -80,000 | 0.12% | 753,660 |
| 2013-01-24 | 2013-01-22 | 0.800 | 1,034,000 | -160,000 | 0.13% | 827,200 |
| 2013-01-23 | 2013-01-21 | 0.800 | 1,194,000 | -80,000 | 0.15% | 955,200 |
| 2013-01-14 | 2013-01-10 | 0.820 | 1,274,000 | +10,000 | 0.16% | 1,044,680 |
| 2013-01-09 | 2013-01-07 | 0.850 | 1,264,000 | -10,000 | 0.16% | 1,074,400 |
| 2012-12-19 | 2012-12-17 | 0.710 | 1,274,000 | +10,000 | 0.16% | 904,540 |
| 2012-12-12 | 2012-12-10 | 0.700 | 1,264,000 | -10,000 | 0.16% | 884,800 |
| 2012-11-13 | 2012-11-09 | 0.720 | 1,274,000 | -11,867,000 | 0.16% | 917,280 |
| 2012-10-22 | 2012-10-18 | 0.680 | 13,141,000 | -40,000 | 1.64% | 8,935,880 |
| 2012-10-09 | 2012-10-05 | 0.630 | 13,181,000 | +56,000 | 1.65% | 8,304,030 |
| 2012-09-07 | 2012-09-05 | 0.520 | 13,125,000 | -22,000 | 1.64% | 6,825,000 |
| 2012-08-31 | 2012-08-29 | 0.530 | 13,147,000 | -62,000 | 1.64% | 6,967,910 |
| 2012-08-06 | 2012-08-02 | 0.560 | 13,209,000 | +34,000 | 1.65% | 7,397,040 |
| 2012-08-03 | 2012-08-01 | 0.600 | 13,175,000 | -68,000 | 1.65% | 7,905,000 |
| 2012-07-27 | 2012-07-25 | 0.470 | 13,243,000 | -33,000 | 1.66% | 6,224,210 |
| 2012-07-17 | 2012-07-13 | 0.560 | 13,276,000 | +20,000 | 1.66% | 7,434,560 |
| 2012-07-16 | 2012-07-12 | 0.570 | 13,256,000 | -54,000 | 1.66% | 7,555,920 |
| 2012-06-20 | 2012-06-18 | 0.640 | 13,310,000 | +100,000 | 1.66% | 8,518,400 |
| 2012-06-18 | 2012-06-14 | 0.660 | 13,210,000 | +40,000 | 1.65% | 8,718,600 |
| 2012-06-14 | 2012-06-12 | 0.680 | 13,170,000 | -80,000 | 1.65% | 8,955,600 |
| 2012-06-08 | 2012-06-06 | 0.660 | 13,250,000 | -102,000 | 1.66% | 8,745,000 |
| 2012-06-07 | 2012-06-05 | 0.620 | 13,352,000 | -50,000 | 1.67% | 8,278,240 |
| 2012-06-04 | 2012-05-31 | 0.650 | 13,402,000 | -75,000 | 1.68% | 8,711,300 |
| 2012-06-01 | 2012-05-30 | 0.630 | 13,477,000 | +50,000 | 1.68% | 8,490,510 |
| 2012-05-31 | 2012-05-29 | 0.650 | 13,427,000 | +75,000 | 1.68% | 8,727,550 |
| 2012-05-30 | 2012-05-28 | 0.660 | 13,352,000 | -20,000 | 1.67% | 8,812,320 |
| 2012-05-28 | 2012-05-24 | 0.580 | 13,372,000 | -10,000 | 1.67% | 7,755,760 |
| 2012-05-23 | 2012-05-21 | 0.670 | 13,382,000 | -60,000 | 1.67% | 8,965,940 |
| 2012-05-17 | 2012-05-15 | 0.720 | 13,442,000 | +50,000 | 1.68% | 9,678,240 |
| 2012-05-16 | 2012-05-14 | 0.740 | 13,392,000 | +20,000 | 1.67% | 9,910,080 |
| 2012-05-15 | 2012-05-11 | 0.740 | 13,372,000 | -35,000 | 1.67% | 9,895,280 |
| 2012-05-11 | 2012-05-09 | 0.790 | 13,407,000 | +20,000 | 1.68% | 10,591,530 |
| 2012-05-10 | 2012-05-08 | 0.800 | 13,387,000 | +300,000 | 1.67% | 10,709,600 |
| 2012-05-09 | 2012-05-07 | 0.820 | 13,087,000 | +379,000 | 1.64% | 10,731,340 |
| 2012-05-08 | 2012-05-04 | 0.840 | 12,708,000 | +384,000 | 1.59% | 10,674,720 |
| 2012-05-07 | 2012-05-03 | 0.870 | 12,324,000 | +20,000 | 1.54% | 10,721,880 |
| 2012-04-30 | 2012-04-26 | 0.890 | 12,304,000 | -388,000 | 1.54% | 10,950,560 |
| 2012-04-27 | 2012-04-25 | 0.760 | 12,692,000 | +100,000 | 1.59% | 9,645,920 |
| 2012-04-24 | 2012-04-20 | 0.770 | 12,592,000 | +88,000 | 1.57% | 9,695,840 |
| 2012-04-17 | 2012-04-13 | 0.790 | 12,504,000 | -20,000 | 1.56% | 9,878,160 |
| 2012-04-13 | 2012-04-11 | 0.770 | 12,524,000 | +90,000 | 1.57% | 9,643,480 |
| 2012-04-12 | 2012-04-10 | 0.800 | 12,434,000 | +40,000 | 1.55% | 9,947,200 |
| 2012-04-11 | 2012-04-05 | 0.840 | 12,394,000 | +565,000 | 1.55% | 10,410,960 |
| 2012-04-10 | 2012-04-03 | 0.860 | 11,829,000 | +765,000 | 1.48% | 10,172,940 |
| 2012-04-05 | 2012-04-02 | 0.790 | 11,064,000 | +209,000 | 1.38% | 8,740,560 |
| 2012-04-03 | 2012-03-30 | 0.800 | 10,855,000 | +600,000 | 1.36% | 8,684,000 |
| 2012-03-28 | 2012-03-26 | 0.860 | 10,255,000 | +507,000 | 1.28% | 8,819,300 |
| 2012-03-27 | 2012-03-23 | 0.910 | 9,748,000 | +127,000 | 1.22% | 8,870,680 |
| 2012-03-26 | 2012-03-22 | 0.960 | 9,621,000 | +1,217,000 | 1.20% | 9,236,160 |
| 2012-03-23 | 2012-03-21 | 0.890 | 8,404,000 | +510,000 | 1.05% | 7,479,560 |
| 2012-03-22 | 2012-03-20 | 0.900 | 7,894,000 | +51,000 | 0.99% | 7,104,600 |
| 2012-03-21 | 2012-03-19 | 0.910 | 7,843,000 | +1,020,000 | 0.98% | 7,137,130 |
| 2012-03-20 | 2012-03-16 | 1.030 | 6,823,000 | +1,640,000 | 0.85% | 7,027,690 |
| 2012-03-19 | 2012-03-15 | 1.330 | 5,183,000 | +40,000 | 0.65% | 6,893,390 |
| 2012-03-16 | 2012-03-14 | 1.320 | 5,143,000 | -460,000 | 0.64% | 6,788,760 |
| 2012-03-15 | 2012-03-13 | 1.400 | 5,603,000 | +30,000 | 0.70% | 7,844,200 |
| 2012-03-13 | 2012-03-09 | 1.400 | 5,573,000 | +929,000 | 0.70% | 7,802,200 |
| 2012-03-12 | 2012-03-08 | 1.420 | 4,644,000 | +10,000 | 0.58% | 6,594,480 |
| 2012-03-09 | 2012-03-07 | 1.460 | 4,634,000 | +3,160,000 | 0.58% | 6,765,640 |
| 2012-03-07 | 2012-03-05 | 1.580 | 1,474,000 | +150,000 | 0.18% | 2,328,920 |
| 2012-03-06 | 2012-03-02 | 1.640 | 1,324,000 | +10,000 | 0.17% | 2,171,360 |
| 2012-03-05 | 2012-03-01 | 1.540 | 1,314,000 | -100,000 | 0.16% | 2,023,560 |
| 2012-03-02 | 2012-02-29 | 1.370 | 1,414,000 | -350,000 | 0.18% | 1,937,180 |
| 2012-02-29 | 2012-02-27 | 1.330 | 1,764,000 | +550,000 | 0.22% | 2,346,120 |
| 2012-02-22 | 2012-02-20 | 1.460 | 1,214,000 | -15,000 | 0.15% | 1,772,440 |
| 2012-02-15 | 2012-02-13 | 1.290 | 1,229,000 | -17,000 | 0.15% | 1,585,410 |
| 2012-02-09 | 2012-02-07 | 1.030 | 1,246,000 | -50,000 | 0.16% | 1,283,380 |
| 2012-02-08 | 2012-02-06 | 1.000 | 1,296,000 | -115,000 | 0.16% | 1,296,000 |
| 2012-01-04 | 2011-12-30 | 0.920 | 1,411,000 | +300,000 | 0.18% | 1,298,120 |
| 2011-12-21 | 2011-12-19 | 0.910 | 1,111,000 | +74,000 | 0.14% | 1,011,010 |
| 2011-12-02 | 2011-11-30 | 0.920 | 1,037,000 | +50,000 | 0.13% | 954,040 |
| 2011-11-25 | 2011-11-23 | 1.010 | 987,000 | +30,000 | 0.12% | 996,870 |
| 2011-11-24 | 2011-11-22 | 1.050 | 957,000 | +30,000 | 0.12% | 1,004,850 |
| 2011-11-23 | 2011-11-21 | 1.070 | 927,000 | +1,000 | 0.12% | 991,890 |
| 2011-11-21 | 2011-11-17 | 1.140 | 926,000 | +27,000 | 0.12% | 1,055,640 |
| 2011-11-16 | 2011-11-14 | 1.230 | 899,000 | +20,000 | 0.11% | 1,105,770 |
| 2011-11-08 | 2011-11-04 | 1.220 | 879,000 | -90,000 | 0.11% | 1,072,380 |
| 2011-11-04 | 2011-11-02 | 1.080 | 969,000 | +70,000 | 0.12% | 1,046,520 |
| 2011-11-01 | 2011-10-28 | 1.150 | 899,000 | +10,000 | 0.11% | 1,033,850 |
| 2011-10-31 | 2011-10-27 | 1.220 | 889,000 | +10,000 | 0.11% | 1,084,580 |
| 2011-10-17 | 2011-10-13 | 1.110 | 879,000 | -125,000 | 0.11% | 975,690 |
| 2011-10-06 | 2011-10-03 | 0.800 | 1,004,000 | -10,000 | 0.13% | 803,200 |
| 2011-09-28 | 2011-09-26 | 0.810 | 1,014,000 | +60,000 | 0.13% | 821,340 |
| 2011-09-15 | 2011-09-12 | 1.110 | 954,000 | -2,000 | 0.12% | 1,058,940 |
| 2011-09-12 | 2011-09-08 | 1.230 | 956,000 | -19,000 | 0.12% | 1,175,880 |
| 2011-09-09 | 2011-09-07 | 1.230 | 975,000 | +125,000 | 0.12% | 1,199,250 |
| 2011-09-01 | 2011-08-30 | 1.500 | 850,000 | -272,000 | 0.11% | 1,275,000 |
| 2011-08-03 | 2011-08-01 | 1.940 | 1,122,000 | -100,000 | 0.14% | 2,176,680 |
| 2011-07-14 | 2011-07-12 | 2.900 | 1,222,000 | -72,000 | 0.15% | 3,543,800 |
| 2011-07-12 | 2011-07-08 | 3.110 | 1,294,000 | -40,000 | 0.16% | 4,024,340 |
| 2011-07-07 | 2011-07-05 | 3.130 | 1,334,000 | -44,000 | 0.17% | 4,175,420 |
| 2011-07-06 | 2011-07-04 | 3.060 | 1,378,000 | +36,000 | 0.17% | 4,216,680 |
| 2011-06-29 | 2011-06-27 | 2.750 | 1,342,000 | +20,000 | 0.17% | 3,690,500 |
| 2011-06-28 | 2011-06-24 | 2.780 | 1,322,000 | +46,000 | 0.17% | 3,675,160 |
| 2011-06-24 | 2011-06-22 | 2.680 | 1,276,000 | +20,000 | 0.16% | 3,419,680 |
| 2011-06-23 | 2011-06-21 | 2.610 | 1,256,000 | +20,000 | 0.16% | 3,278,160 |
| 2011-06-13 | 2011-06-09 | 2.700 | 1,236,000 | -150,000 | 0.15% | 3,337,200 |
| 2011-06-08 | 2011-06-03 | 3.040 | 1,386,000 | -380,000 | 0.17% | 4,213,440 |
| 2011-05-17 | 2011-05-13 | 3.690 | 1,766,000 | +16,000 | 0.22% | 6,516,540 |
| 2011-05-12 | 2011-05-09 | 3.700 | 1,750,000 | -10,000 | 0.22% | 6,475,000 |
| 2011-05-11 | 2011-05-06 | 3.700 | 1,760,000 | +50,000 | 0.22% | 6,512,000 |
| 2011-05-09 | 2011-05-05 | 3.770 | 1,710,000 | +50,000 | 0.21% | 6,446,700 |
| 2011-05-06 | 2011-05-04 | 3.800 | 1,660,000 | +100,000 | 0.21% | 6,308,000 |
| 2011-05-04 | 2011-04-29 | 3.890 | 1,560,000 | +34,000 | 0.19% | 6,068,400 |
| 2011-04-29 | 2011-04-27 | 3.890 | 1,526,000 | -587,000 | 0.19% | 5,936,140 |
| 2011-04-27 | 2011-04-21 | 4.110 | 2,113,000 | +20,000 | 0.26% | 8,684,430 |
| 2011-04-26 | 2011-04-20 | 4.130 | 2,093,000 | +731,000 | 0.26% | 8,644,090 |
| 2011-04-06 | 2011-04-01 | 4.010 | 1,362,000 | -20,000 | 0.17% | 5,461,620 |
| 2011-03-22 | 2011-03-18 | 4.170 | 1,382,000 | +120,000 | 0.17% | 5,762,940 |
| 2011-03-16 | 2011-03-14 | 4.260 | 1,262,000 | -30,000 | 0.16% | 5,376,120 |
| 2011-03-15 | 2011-03-11 | 4.290 | 1,292,000 | +28,000 | 0.16% | 5,542,680 |
| 2011-03-14 | 2011-03-10 | 4.290 | 1,264,000 | -208,000 | 0.16% | 5,422,560 |
| 2011-03-11 | 2011-03-09 | 4.270 | 1,472,000 | -360,000 | 0.18% | 6,285,440 |
| 2011-03-09 | 2011-03-07 | 4.370 | 1,832,000 | +20,000 | 0.23% | 8,005,840 |
| 2011-03-08 | 2011-03-04 | 4.510 | 1,812,000 | +90,000 | 0.23% | 8,172,120 |
| 2011-03-07 | 2011-03-03 | 4.370 | 1,722,000 | +20,000 | 0.22% | 7,525,140 |
| 2011-03-04 | 2011-03-02 | 4.300 | 1,702,000 | -8,000 | 0.21% | 7,318,600 |
| 2011-03-03 | 2011-03-01 | 4.190 | 1,710,000 | +20,000 | 0.21% | 7,164,900 |
| 2011-03-02 | 2011-02-28 | 4.100 | 1,690,000 | +30,000 | 0.21% | 6,929,000 |
| 2011-03-01 | 2011-02-25 | 3.890 | 1,660,000 | +10,000 | 0.21% | 6,457,400 |
| 2011-02-25 | 2011-02-23 | 3.680 | 1,650,000 | +80,000 | 0.21% | 6,072,000 |
| 2011-02-23 | 2011-02-21 | 3.830 | 1,570,000 | +70,000 | 0.20% | 6,013,100 |
| 2011-01-31 | 2011-01-27 | 3.790 | 1,500,000 | +8,000 | 0.19% | 5,685,000 |
| 2011-01-28 | 2011-01-26 | 3.490 | 1,492,000 | +100,000 | 0.19% | 5,207,080 |
| 2011-01-25 | 2011-01-21 | 3.670 | 1,392,000 | -30,000 | 0.17% | 5,108,640 |
| 2011-01-13 | 2011-01-11 | 4.170 | 1,422,000 | +5,000 | 0.18% | 5,929,740 |
| 2011-01-10 | 2011-01-06 | 4.390 | 1,417,000 | +8,000 | 0.18% | 6,220,630 |
| 2011-01-05 | 2011-01-03 | 4.370 | 1,409,000 | +8,000 | 0.18% | 6,157,330 |
| 2011-01-04 | 2010-12-31 | 4.480 | 1,401,000 | -20,000 | 0.18% | 6,276,480 |
| 2011-01-03 | 2010-12-29 | 4.270 | 1,421,000 | +33,000 | 0.18% | 6,067,670 |
| 2010-12-23 | 2010-12-21 | 4.640 | 1,388,000 | -49,000 | 0.17% | 6,440,320 |
| 2010-12-20 | 2010-12-16 | 4.680 | 1,437,000 | -5,000 | 0.18% | 6,725,160 |
| 2010-12-17 | 2010-12-15 | 4.730 | 1,442,000 | +150,000 | 0.18% | 6,820,660 |
| 2010-12-14 | 2010-12-10 | 4.580 | 1,292,000 | +60,000 | 0.16% | 5,917,360 |
| 2010-12-13 | 2010-12-09 | 4.650 | 1,232,000 | -5,000 | 0.15% | 5,728,800 |
| 2010-12-09 | 2010-12-07 | 4.710 | 1,237,000 | -6,000 | 0.15% | 5,826,270 |
| 2010-12-07 | 2010-12-03 | 4.800 | 1,243,000 | +40,000 | 0.16% | 5,966,400 |
| 2010-12-03 | 2010-12-01 | 4.790 | 1,203,000 | +10,000 | 0.15% | 5,762,370 |
| 2010-12-02 | 2010-11-30 | 4.770 | 1,193,000 | +35,000 | 0.15% | 5,690,610 |
| 2010-12-01 | 2010-11-29 | 4.860 | 1,158,000 | +35,000 | 0.14% | 5,627,880 |
| 2010-11-29 | 2010-11-25 | 5.050 | 1,123,000 | +20,000 | 0.14% | 5,671,150 |
| 2010-11-26 | 2010-11-24 | 4.800 | 1,103,000 | +60,000 | 0.14% | 5,294,400 |
| 2010-11-15 | 2010-11-11 | 5.280 | 1,043,000 | +20,000 | 0.13% | 5,507,040 |
| 2010-11-10 | 2010-11-08 | 5.230 | 1,023,000 | +56,000 | 0.13% | 5,350,290 |
| 2010-11-09 | 2010-11-05 | 5.220 | 967,000 | -200,000 | 0.12% | 5,047,740 |
| 2010-11-08 | 2010-11-04 | 5.280 | 1,167,000 | +40,000 | 0.15% | 6,161,760 |
| 2010-11-05 | 2010-11-03 | 4.780 | 1,127,000 | -100,000 | 0.14% | 5,387,060 |
| 2010-11-04 | 2010-11-02 | 4.790 | 1,227,000 | +15,000 | 0.15% | 5,877,330 |
| 2010-11-03 | 2010-11-01 | 4.640 | 1,212,000 | -55,000 | 0.15% | 5,623,680 |
| 2010-11-02 | 2010-10-29 | 4.540 | 1,267,000 | -29,000 | 0.16% | 5,752,180 |
| 2010-11-01 | 2010-10-28 | 4.700 | 1,296,000 | -90,000 | 0.16% | 6,091,200 |
| 2010-10-29 | 2010-10-27 | 4.720 | 1,386,000 | +10,000 | 0.17% | 6,541,920 |
| 2010-10-28 | 2010-10-26 | 4.910 | 1,376,000 | -50,000 | 0.17% | 6,756,160 |
| 2010-10-27 | 2010-10-25 | 4.990 | 1,426,000 | +5,000 | 0.18% | 7,115,740 |
| 2010-10-26 | 2010-10-22 | 4.980 | 1,421,000 | +35,000 | 0.18% | 7,076,580 |
| 2010-10-25 | 2010-10-21 | 4.950 | 1,386,000 | -45,000 | 0.17% | 6,860,700 |
| 2010-10-21 | 2010-10-19 | 5.030 | 1,431,000 | -70,000 | 0.18% | 7,197,930 |
| 2010-10-15 | 2010-10-13 | 5.160 | 1,501,000 | +80,000 | 0.19% | 7,745,160 |
| 2010-10-14 | 2010-10-12 | 4.910 | 1,421,000 | -50,000 | 0.18% | 6,977,110 |
| 2010-10-13 | 2010-10-11 | 4.870 | 1,471,000 | -90,000 | 0.18% | 7,163,770 |
| 2010-10-12 | 2010-10-08 | 5.120 | 1,561,000 | +70,000 | 0.20% | 7,992,320 |
| 2010-10-11 | 2010-10-07 | 5.020 | 1,491,000 | -120,000 | 0.19% | 7,484,820 |
| 2010-10-08 | 2010-10-06 | 5.190 | 1,611,000 | +223,000 | 0.20% | 8,361,090 |
| 2010-10-07 | 2010-10-05 | 4.590 | 1,388,000 | +100,000 | 0.17% | 6,370,920 |
| 2010-10-06 | 2010-10-04 | 4.440 | 1,288,000 | -9,000 | 0.16% | 5,718,720 |
| 2010-10-05 | 2010-09-30 | 4.360 | 1,297,000 | -412,000 | 0.16% | 5,654,920 |
| 2010-10-04 | 2010-09-29 | 4.160 | 1,709,000 | -1,729,000 | 0.21% | 7,109,440 |
| 2010-09-30 | 2010-09-28 | 4.390 | 3,438,000 | -34,000 | 0.43% | 15,092,820 |
| 2010-09-29 | 2010-09-27 | 4.410 | 3,472,000 | -4,000 | 0.43% | 15,311,520 |
| 2010-09-28 | 2010-09-24 | 4.500 | 3,476,000 | 0.43% | 15,642,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy