History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 2,864,000 | +0 | 0.16% | 117,424 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,864,000 | +0 | 0.16% | 117,424 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,864,000 | +0 | 0.16% | 114,560 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,864,000 | +0 | 0.16% | 120,288 |
| 2025-10-08 | 2025-10-03 | 0.041 | 2,864,000 | +0 | 0.16% | 117,424 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,864,000 | +0 | 0.16% | 120,288 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,864,000 | +0 | 0.16% | 117,424 |
| 2025-10-02 | 2025-09-29 | 0.042 | 2,864,000 | +0 | 0.16% | 120,288 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,864,000 | -190,000 | 0.16% | 120,288 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,054,000 | -20,000 | 0.17% | 125,214 |
| 2025-09-19 | 2025-09-17 | 0.042 | 3,074,000 | +100,000 | 0.17% | 129,108 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,974,000 | +30,000 | 0.16% | 110,038 |
| 2025-09-04 | 2025-09-02 | 0.041 | 2,944,000 | +30,000 | 0.16% | 120,704 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,914,000 | +565,000 | 0.16% | 139,872 |
| 2025-08-29 | 2025-08-27 | 0.055 | 2,349,000 | +625,000 | 0.13% | 129,195 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,724,000 | -580,000 | 0.10% | 82,752 |
| 2025-07-24 | 2025-07-22 | 0.047 | 2,304,000 | -300,000 | 0.13% | 108,288 |
| 2025-07-16 | 2025-07-14 | 0.046 | 2,604,000 | -500,000 | 0.14% | 119,784 |
| 2025-07-11 | 2025-07-09 | 0.042 | 3,104,000 | +140,000 | 0.17% | 130,368 |
| 2025-07-09 | 2025-07-07 | 0.039 | 2,964,000 | +990,000 | 0.16% | 115,596 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,974,000 | +20,000 | 0.11% | 75,012 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,954,000 | -50,000 | 0.11% | 68,390 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,004,000 | +270,000 | 0.11% | 90,180 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,734,000 | +1,160,000 | 0.10% | 90,168 |
| 2025-06-13 | 2025-06-11 | 0.042 | 574,000 | +90,000 | 0.03% | 24,108 |
| 2025-05-22 | 2025-05-20 | 0.049 | 484,000 | +70,000 | 0.03% | 23,716 |
| 2025-02-17 | 2025-02-13 | 0.060 | 414,000 | +100,000 | 0.02% | 24,840 |
| 2025-01-24 | 2025-01-22 | 0.059 | 314,000 | +11,000 | 0.02% | 18,526 |
| 2023-04-24 | 2023-04-20 | 0.138 | 303,000 | -5,000 | 0.02% | 41,814 |
| 2022-11-25 | 2022-11-23 | 0.160 | 308,000 | +1,000 | 0.02% | 49,280 |
| 2022-10-11 | 2022-10-07 | 0.120 | 307,000 | +20,000 | 0.02% | 36,840 |
| 2021-09-20 | 2021-09-16 | 0.295 | 287,000 | -2,000 | 0.02% | 84,665 |
| 2021-05-07 | 2021-05-05 | 0.400 | 289,000 | -10,000 | 0.02% | 115,600 |
| 2021-05-03 | 2021-04-29 | 0.410 | 299,000 | +50,000 | 0.02% | 122,590 |
| 2021-02-01 | 2021-01-28 | 0.440 | 249,000 | +5,000 | 0.01% | 109,560 |
| 2020-02-13 | 2020-02-11 | 0.455 | 244,000 | -40,000 | 0.01% | 111,020 |
| 2020-02-12 | 2020-02-10 | 0.490 | 284,000 | +40,000 | 0.02% | 139,160 |
| 2019-03-28 | 2019-03-26 | 0.580 | 244,000 | -4,000 | 0.01% | 141,520 |
| 2018-12-11 | 2018-12-07 | 0.620 | 248,000 | -20,000 | 0.01% | 153,760 |
| 2018-11-27 | 2018-11-23 | 0.630 | 268,000 | -15,000 | 0.01% | 168,840 |
| 2018-11-19 | 2018-11-15 | 0.590 | 283,000 | -80,000 | 0.02% | 166,970 |
| 2018-11-13 | 2018-11-09 | 0.660 | 363,000 | +15,000 | 0.02% | 239,580 |
| 2018-11-06 | 2018-11-02 | 0.650 | 348,000 | +20,000 | 0.02% | 226,200 |
| 2018-10-04 | 2018-10-02 | 0.690 | 328,000 | -10,000 | 0.02% | 226,320 |
| 2018-08-09 | 2018-08-07 | 0.700 | 338,000 | -1,000 | 0.02% | 236,600 |
| 2018-06-26 | 2018-06-22 | 1.000 | 339,000 | +10,000 | 0.02% | 339,000 |
| 2018-05-30 | 2018-05-28 | 1.080 | 329,000 | -10,000 | 0.02% | 355,320 |
| 2018-05-21 | 2018-05-17 | 1.020 | 339,000 | +10,000 | 0.02% | 345,780 |
| 2018-04-18 | 2018-04-16 | 1.090 | 329,000 | -1,000 | 0.02% | 358,610 |
| 2018-03-27 | 2018-03-23 | 1.100 | 330,000 | -19,000 | 0.02% | 363,000 |
| 2018-03-19 | 2018-03-15 | 1.100 | 349,000 | -2,000 | 0.02% | 383,900 |
| 2018-01-30 | 2018-01-26 | 1.370 | 351,000 | +10,000 | 0.02% | 480,870 |
| 2018-01-25 | 2018-01-23 | 1.340 | 341,000 | -20,000 | 0.02% | 456,940 |
| 2017-12-19 | 2017-12-15 | 1.320 | 361,000 | -10,000 | 0.02% | 476,520 |
| 2017-11-27 | 2017-11-23 | 1.480 | 371,000 | +9,000 | 0.02% | 549,080 |
| 2017-11-20 | 2017-11-16 | 1.410 | 362,000 | -5,000 | 0.02% | 510,420 |
| 2017-11-16 | 2017-11-14 | 1.290 | 367,000 | -5,000 | 0.02% | 473,430 |
| 2017-11-15 | 2017-11-13 | 1.330 | 372,000 | -6,000 | 0.02% | 494,760 |
| 2017-11-14 | 2017-11-10 | 1.490 | 378,000 | -11,000 | 0.02% | 563,220 |
| 2017-11-13 | 2017-11-09 | 1.280 | 389,000 | -33,000 | 0.02% | 497,920 |
| 2017-10-30 | 2017-10-26 | 1.110 | 422,000 | -36,000 | 0.02% | 468,420 |
| 2017-10-27 | 2017-10-25 | 1.120 | 458,000 | +36,000 | 0.03% | 512,960 |
| 2017-10-26 | 2017-10-24 | 1.110 | 422,000 | +30,000 | 0.02% | 468,420 |
| 2017-10-24 | 2017-10-20 | 1.120 | 392,000 | -31,000 | 0.02% | 439,040 |
| 2017-10-11 | 2017-10-09 | 1.090 | 423,000 | -50,000 | 0.02% | 461,070 |
| 2017-10-09 | 2017-10-04 | 1.090 | 473,000 | +50,000 | 0.03% | 515,570 |
| 2017-09-28 | 2017-09-26 | 1.120 | 423,000 | -69,000 | 0.02% | 473,760 |
| 2017-09-26 | 2017-09-22 | 1.100 | 492,000 | -40,000 | 0.03% | 541,200 |
| 2017-09-25 | 2017-09-21 | 1.070 | 532,000 | +130,000 | 0.03% | 569,240 |
| 2017-09-22 | 2017-09-20 | 1.120 | 402,000 | -20,000 | 0.02% | 450,240 |
| 2017-09-21 | 2017-09-19 | 1.110 | 422,000 | +30,000 | 0.02% | 468,420 |
| 2017-09-19 | 2017-09-15 | 1.130 | 392,000 | -40,000 | 0.02% | 442,960 |
| 2017-09-18 | 2017-09-14 | 1.160 | 432,000 | -14,000 | 0.02% | 501,120 |
| 2017-09-15 | 2017-09-13 | 1.160 | 446,000 | -87,000 | 0.02% | 517,360 |
| 2017-09-14 | 2017-09-12 | 1.140 | 533,000 | -50,000 | 0.03% | 607,620 |
| 2017-09-12 | 2017-09-08 | 1.010 | 583,000 | +36,000 | 0.03% | 588,830 |
| 2017-09-11 | 2017-09-07 | 1.020 | 547,000 | +30,000 | 0.03% | 557,940 |
| 2017-09-08 | 2017-09-06 | 1.090 | 517,000 | +64,000 | 0.03% | 563,530 |
| 2017-09-06 | 2017-09-04 | 1.100 | 453,000 | +21,000 | 0.02% | 498,300 |
| 2017-09-01 | 2017-08-30 | 1.170 | 432,000 | +40,000 | 0.02% | 505,440 |
| 2017-08-30 | 2017-08-28 | 1.160 | 392,000 | +40,000 | 0.02% | 454,720 |
| 2017-08-22 | 2017-08-18 | 1.210 | 352,000 | -40,000 | 0.02% | 425,920 |
| 2017-08-17 | 2017-08-15 | 1.220 | 392,000 | +40,000 | 0.02% | 478,240 |
| 2017-08-08 | 2017-08-04 | 1.240 | 352,000 | -40,000 | 0.02% | 436,480 |
| 2017-08-04 | 2017-08-02 | 1.180 | 392,000 | +40,000 | 0.02% | 462,560 |
| 2017-08-03 | 2017-08-01 | 1.220 | 352,000 | -10,000 | 0.02% | 429,440 |
| 2017-06-19 | 2017-06-15 | 1.320 | 362,000 | +19,000 | 0.02% | 477,840 |
| 2017-06-16 | 2017-06-14 | 1.340 | 343,000 | -10,000 | 0.02% | 459,620 |
| 2017-06-01 | 2017-05-29 | 1.200 | 353,000 | +10,000 | 0.02% | 423,600 |
| 2017-05-31 | 2017-05-26 | 1.120 | 343,000 | -5,000 | 0.02% | 384,160 |
| 2017-03-16 | 2017-03-14 | 1.550 | 348,000 | +10,000 | 0.02% | 539,400 |
| 2017-03-14 | 2017-03-10 | 1.550 | 338,000 | -21,000 | 0.02% | 523,900 |
| 2017-03-13 | 2017-03-09 | 1.520 | 359,000 | -18,000 | 0.02% | 545,680 |
| 2017-02-23 | 2017-02-21 | 1.530 | 377,000 | +21,000 | 0.02% | 576,810 |
| 2017-02-22 | 2017-02-20 | 1.550 | 356,000 | -27,000 | 0.02% | 551,800 |
| 2017-02-10 | 2017-02-08 | 1.600 | 383,000 | +18,000 | 0.02% | 612,800 |
| 2017-02-08 | 2017-02-06 | 1.600 | 365,000 | +27,000 | 0.02% | 584,000 |
| 2017-02-02 | 2017-01-27 | 1.530 | 338,000 | -2,000 | 0.02% | 517,140 |
| 2017-01-11 | 2017-01-09 | 1.620 | 340,000 | -20,000 | 0.02% | 550,800 |
| 2016-12-29 | 2016-12-23 | 1.740 | 360,000 | +10,000 | 0.02% | 626,400 |
| 2016-12-13 | 2016-12-09 | 1.800 | 350,000 | -60,000 | 0.02% | 630,000 |
| 2016-12-12 | 2016-12-08 | 1.600 | 410,000 | +70,000 | 0.03% | 656,000 |
| 2016-12-08 | 2016-12-06 | 1.690 | 340,000 | -20,000 | 0.02% | 574,600 |
| 2016-12-02 | 2016-11-30 | 1.700 | 360,000 | -15,000 | 0.02% | 612,000 |
| 2016-12-01 | 2016-11-29 | 1.740 | 375,000 | +10,000 | 0.02% | 652,500 |
| 2016-11-30 | 2016-11-28 | 1.480 | 365,000 | -6,000 | 0.02% | 540,200 |
| 2016-11-22 | 2016-11-18 | 1.390 | 371,000 | -13,000 | 0.02% | 515,690 |
| 2016-11-21 | 2016-11-17 | 1.250 | 384,000 | +1,000 | 0.03% | 480,000 |
| 2016-11-11 | 2016-11-09 | 1.050 | 383,000 | -10,000 | 0.02% | 402,150 |
| 2016-11-10 | 2016-11-08 | 1.000 | 393,000 | +10,000 | 0.03% | 393,000 |
| 2016-11-08 | 2016-11-04 | 1.060 | 383,000 | -10,000 | 0.02% | 405,980 |
| 2016-11-07 | 2016-11-03 | 1.090 | 393,000 | +10,000 | 0.03% | 428,370 |
| 2016-11-03 | 2016-11-01 | 1.120 | 383,000 | +10,000 | 0.02% | 428,960 |
| 2016-11-01 | 2016-10-28 | 1.050 | 373,000 | +13,000 | 0.02% | 391,650 |
| 2016-08-30 | 2016-08-26 | 1.370 | 360,000 | -2,000 | 0.02% | 493,200 |
| 2016-07-29 | 2016-07-27 | 1.180 | 362,000 | -22,000 | 0.02% | 427,160 |
| 2016-07-25 | 2016-07-21 | 1.000 | 384,000 | -16,000 | 0.03% | 384,000 |
| 2016-07-11 | 2016-07-07 | 0.900 | 400,000 | -20,000 | 0.03% | 360,000 |
| 2016-06-27 | 2016-06-23 | 0.900 | 420,000 | +20,000 | 0.03% | 378,000 |
| 2016-06-14 | 2016-06-10 | 0.850 | 400,000 | -50,000 | 0.03% | 340,000 |
| 2016-06-06 | 2016-06-02 | 0.820 | 450,000 | -10,000 | 0.03% | 369,000 |
| 2016-06-03 | 2016-06-01 | 0.820 | 460,000 | +50,000 | 0.03% | 377,200 |
| 2016-05-16 | 2016-05-12 | 0.790 | 410,000 | -10,000 | 0.03% | 323,900 |
| 2016-05-05 | 2016-05-03 | 0.820 | 420,000 | +20,000 | 0.03% | 344,400 |
| 2016-03-01 | 2016-02-26 | 0.900 | 400,000 | -20,000 | 0.03% | 360,000 |
| 2016-02-26 | 2016-02-24 | 0.890 | 420,000 | +20,000 | 0.03% | 373,800 |
| 2016-02-16 | 2016-02-12 | 0.890 | 400,000 | -30,000 | 0.03% | 356,000 |
| 2015-12-11 | 2015-12-09 | 0.940 | 430,000 | +12,000 | 0.03% | 404,200 |
| 2015-12-07 | 2015-12-03 | 1.020 | 418,000 | +16,000 | 0.03% | 426,360 |
| 2015-11-25 | 2015-11-23 | 1.070 | 402,000 | -50,000 | 0.03% | 430,140 |
| 2015-11-17 | 2015-11-13 | 1.170 | 452,000 | -17,000 | 0.03% | 528,840 |
| 2015-11-16 | 2015-11-12 | 1.160 | 469,000 | -15,000 | 0.03% | 544,040 |
| 2015-11-13 | 2015-11-11 | 0.990 | 484,000 | +15,000 | 0.03% | 479,160 |
| 2015-11-11 | 2015-11-09 | 1.110 | 469,000 | +17,000 | 0.03% | 520,590 |
| 2015-11-09 | 2015-11-05 | 1.150 | 452,000 | -24,000 | 0.03% | 519,800 |
| 2015-11-06 | 2015-11-04 | 1.150 | 476,000 | +24,000 | 0.03% | 547,400 |
| 2015-10-27 | 2015-10-23 | 1.200 | 452,000 | -24,000 | 0.03% | 542,400 |
| 2015-10-14 | 2015-10-12 | 1.270 | 476,000 | -7,000 | 0.03% | 604,520 |
| 2015-10-13 | 2015-10-09 | 1.300 | 483,000 | -3,000 | 0.03% | 627,900 |
| 2015-09-24 | 2015-09-22 | 1.340 | 486,000 | +20,000 | 0.03% | 651,240 |
| 2015-09-22 | 2015-09-18 | 1.430 | 466,000 | +10,000 | 0.03% | 666,380 |
| 2015-09-15 | 2015-09-11 | 1.490 | 456,000 | -30,000 | 0.03% | 679,440 |
| 2015-09-09 | 2015-09-07 | 1.470 | 486,000 | -30,000 | 0.03% | 714,420 |
| 2015-09-02 | 2015-08-31 | 1.340 | 516,000 | +20,000 | 0.03% | 691,440 |
| 2015-08-28 | 2015-08-26 | 1.140 | 496,000 | +11,000 | 0.03% | 565,440 |
| 2015-08-24 | 2015-08-20 | 1.460 | 485,000 | +10,000 | 0.03% | 708,100 |
| 2015-08-17 | 2015-08-13 | 1.650 | 475,000 | -8,000 | 0.03% | 783,750 |
| 2015-08-14 | 2015-08-12 | 1.600 | 483,000 | +27,000 | 0.03% | 772,800 |
| 2015-08-11 | 2015-08-07 | 1.600 | 456,000 | +30,000 | 0.03% | 729,600 |
| 2015-08-10 | 2015-08-06 | 1.710 | 426,000 | -37,000 | 0.03% | 728,460 |
| 2015-08-07 | 2015-08-05 | 1.500 | 463,000 | -40,000 | 0.03% | 694,500 |
| 2015-08-06 | 2015-08-04 | 1.420 | 503,000 | +11,000 | 0.03% | 714,260 |
| 2015-08-03 | 2015-07-30 | 1.440 | 492,000 | +30,000 | 0.03% | 708,480 |
| 2015-07-23 | 2015-07-21 | 1.550 | 462,000 | +30,000 | 0.03% | 716,100 |
| 2015-07-21 | 2015-07-17 | 1.680 | 432,000 | -70,000 | 0.03% | 725,760 |
| 2015-07-20 | 2015-07-16 | 1.510 | 502,000 | -35,000 | 0.03% | 758,020 |
| 2015-07-17 | 2015-07-15 | 1.420 | 537,000 | +35,000 | 0.04% | 762,540 |
| 2015-07-16 | 2015-07-14 | 1.570 | 502,000 | +10,000 | 0.03% | 788,140 |
| 2015-07-15 | 2015-07-13 | 1.610 | 492,000 | +20,000 | 0.03% | 792,120 |
| 2015-07-14 | 2015-07-10 | 1.570 | 472,000 | +50,000 | 0.03% | 741,040 |
| 2015-07-13 | 2015-07-09 | 1.370 | 422,000 | +27,000 | 0.03% | 578,140 |
| 2015-07-08 | 2015-07-06 | 1.700 | 395,000 | +20,000 | 0.03% | 671,500 |
| 2015-07-07 | 2015-07-03 | 1.940 | 375,000 | +30,000 | 0.02% | 727,500 |
| 2015-07-06 | 2015-07-02 | 2.140 | 345,000 | +10,000 | 0.02% | 738,300 |
| 2015-07-03 | 2015-06-30 | 2.300 | 335,000 | +14,000 | 0.02% | 770,500 |
| 2015-07-02 | 2015-06-29 | 2.010 | 321,000 | +10,000 | 0.02% | 645,210 |
| 2015-06-29 | 2015-06-25 | 2.310 | 311,000 | -10,000 | 0.02% | 718,410 |
| 2015-06-26 | 2015-06-24 | 2.350 | 321,000 | +2,000 | 0.02% | 754,350 |
| 2015-06-25 | 2015-06-23 | 2.350 | 319,000 | -50,000 | 0.02% | 749,650 |
| 2015-06-22 | 2015-06-18 | 2.520 | 369,000 | +10,000 | 0.02% | 929,880 |
| 2015-06-19 | 2015-06-17 | 2.560 | 359,000 | +30,000 | 0.02% | 919,040 |
| 2015-06-18 | 2015-06-16 | 2.660 | 329,000 | -80,000 | 0.02% | 875,140 |
| 2015-06-17 | 2015-06-15 | 2.550 | 409,000 | +10,000 | 0.03% | 1,042,950 |
| 2015-06-16 | 2015-06-12 | 2.670 | 399,000 | -34,000 | 0.03% | 1,065,330 |
| 2015-06-15 | 2015-06-11 | 2.450 | 433,000 | +10,000 | 0.03% | 1,060,850 |
| 2015-06-12 | 2015-06-10 | 2.520 | 423,000 | -194,000 | 0.03% | 1,065,960 |
| 2015-06-11 | 2015-06-09 | 2.120 | 617,000 | -96,000 | 0.04% | 1,308,040 |
| 2015-06-10 | 2015-06-08 | 1.800 | 713,000 | +105,000 | 0.05% | 1,283,400 |
| 2015-06-09 | 2015-06-05 | 1.980 | 608,000 | -70,000 | 0.04% | 1,203,840 |
| 2015-06-08 | 2015-06-04 | 1.990 | 678,000 | +28,000 | 0.04% | 1,349,220 |
| 2015-06-05 | 2015-06-03 | 2.000 | 650,000 | +32,000 | 0.04% | 1,300,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 618,000 | +50,000 | 0.04% | 1,273,080 |
| 2015-06-03 | 2015-06-01 | 2.110 | 568,000 | +11,000 | 0.04% | 1,198,480 |
| 2015-06-01 | 2015-05-28 | 2.120 | 557,000 | -10,000 | 0.04% | 1,180,840 |
| 2015-05-29 | 2015-05-27 | 2.070 | 567,000 | +19,000 | 0.04% | 1,173,690 |
| 2015-05-28 | 2015-05-26 | 2.120 | 548,000 | -120,000 | 0.04% | 1,161,760 |
| 2015-05-27 | 2015-05-22 | 2.050 | 668,000 | +160,000 | 0.04% | 1,369,400 |
| 2015-05-26 | 2015-05-21 | 2.180 | 508,000 | -82,000 | 0.03% | 1,107,440 |
| 2015-05-22 | 2015-05-20 | 2.240 | 590,000 | -13,000 | 0.04% | 1,321,600 |
| 2015-05-21 | 2015-05-19 | 2.270 | 603,000 | +75,000 | 0.04% | 1,368,810 |
| 2015-05-20 | 2015-05-18 | 2.260 | 528,000 | +77,000 | 0.03% | 1,193,280 |
| 2015-05-19 | 2015-05-15 | 1.980 | 451,000 | -109,000 | 0.03% | 892,980 |
| 2015-05-18 | 2015-05-14 | 2.030 | 560,000 | +25,000 | 0.04% | 1,136,800 |
| 2015-05-15 | 2015-05-13 | 1.850 | 535,000 | -172,000 | 0.03% | 989,750 |
| 2015-05-14 | 2015-05-12 | 1.580 | 707,000 | -149,000 | 0.05% | 1,117,060 |
| 2015-05-13 | 2015-05-11 | 1.280 | 856,000 | -175,000 | 0.06% | 1,095,680 |
| 2015-05-12 | 2015-05-08 | 1.110 | 1,031,000 | -30,000 | 0.07% | 1,144,410 |
| 2015-05-07 | 2015-05-05 | 1.050 | 1,061,000 | +130,000 | 0.07% | 1,114,050 |
| 2015-05-05 | 2015-04-30 | 1.160 | 931,000 | +10,000 | 0.06% | 1,079,960 |
| 2015-05-04 | 2015-04-29 | 1.200 | 921,000 | +39,000 | 0.06% | 1,105,200 |
| 2015-04-30 | 2015-04-28 | 1.250 | 882,000 | -20,000 | 0.06% | 1,102,500 |
| 2015-04-27 | 2015-04-23 | 1.240 | 902,000 | -20,000 | 0.06% | 1,118,480 |
| 2015-04-24 | 2015-04-22 | 1.310 | 922,000 | -20,000 | 0.06% | 1,207,820 |
| 2015-04-23 | 2015-04-21 | 1.300 | 942,000 | +10,000 | 0.06% | 1,224,600 |
| 2015-04-22 | 2015-04-20 | 1.340 | 932,000 | -100,000 | 0.06% | 1,248,880 |
| 2015-04-21 | 2015-04-17 | 1.280 | 1,032,000 | -90,000 | 0.07% | 1,320,960 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,122,000 | -209,000 | 0.07% | 1,391,280 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,331,000 | +109,000 | 0.09% | 1,464,100 |
| 2015-04-16 | 2015-04-14 | 1.030 | 1,222,000 | +15,000 | 0.08% | 1,258,660 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,207,000 | -10,000 | 0.08% | 1,194,930 |
| 2015-04-10 | 2015-04-08 | 0.880 | 1,217,000 | -40,000 | 0.08% | 1,070,960 |
| 2015-04-01 | 2015-03-30 | 0.890 | 1,257,000 | -12,000 | 0.08% | 1,118,730 |
| 2015-03-31 | 2015-03-27 | 0.900 | 1,269,000 | +90,000 | 0.08% | 1,142,100 |
| 2015-03-30 | 2015-03-26 | 0.940 | 1,179,000 | +12,000 | 0.08% | 1,108,260 |
| 2015-03-23 | 2015-03-19 | 0.810 | 1,167,000 | -60,000 | 0.15% | 945,270 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,227,000 | -10,000 | 0.15% | 957,060 |
| 2015-03-16 | 2015-03-12 | 0.790 | 1,237,000 | -40,000 | 0.15% | 977,230 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,277,000 | +50,000 | 0.16% | 1,059,910 |
| 2015-03-12 | 2015-03-10 | 0.850 | 1,227,000 | -30,000 | 0.15% | 1,042,950 |
| 2015-03-11 | 2015-03-09 | 0.940 | 1,257,000 | -14,000 | 0.16% | 1,181,580 |
| 2015-03-10 | 2015-03-06 | 0.780 | 1,271,000 | -50,000 | 0.16% | 991,380 |
| 2015-03-09 | 2015-03-05 | 0.810 | 1,321,000 | -20,000 | 0.17% | 1,070,010 |
| 2015-03-06 | 2015-03-04 | 0.780 | 1,341,000 | -35,000 | 0.17% | 1,045,980 |
| 2015-02-26 | 2015-02-24 | 0.660 | 1,376,000 | -19,000 | 0.17% | 908,160 |
| 2015-02-06 | 2015-02-04 | 0.610 | 1,395,000 | +30,000 | 0.17% | 850,950 |
| 2015-01-29 | 2015-01-27 | 0.580 | 1,365,000 | -4,000 | 0.17% | 791,700 |
| 2015-01-22 | 2015-01-20 | 0.620 | 1,369,000 | +8,000 | 0.17% | 848,780 |
| 2015-01-09 | 2015-01-07 | 0.680 | 1,361,000 | +15,000 | 0.17% | 925,480 |
| 2015-01-08 | 2015-01-06 | 0.690 | 1,346,000 | -5,000 | 0.17% | 928,740 |
| 2015-01-06 | 2015-01-02 | 0.710 | 1,351,000 | +20,000 | 0.17% | 959,210 |
| 2014-12-30 | 2014-12-24 | 0.720 | 1,331,000 | -20,000 | 0.17% | 958,320 |
| 2014-12-29 | 2014-12-22 | 0.710 | 1,351,000 | -20,000 | 0.17% | 959,210 |
| 2014-12-12 | 2014-12-10 | 0.650 | 1,371,000 | -10,000 | 0.17% | 891,150 |
| 2014-12-05 | 2014-12-03 | 0.620 | 1,381,000 | +20,000 | 0.17% | 856,220 |
| 2014-11-21 | 2014-11-19 | 0.730 | 1,361,000 | -10,000 | 0.17% | 993,530 |
| 2014-11-20 | 2014-11-18 | 0.760 | 1,371,000 | -130,000 | 0.17% | 1,041,960 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,501,000 | -20,000 | 0.19% | 1,215,810 |
| 2014-11-18 | 2014-11-14 | 0.780 | 1,521,000 | +5,000 | 0.19% | 1,186,380 |
| 2014-11-17 | 2014-11-13 | 0.690 | 1,516,000 | -20,000 | 0.19% | 1,046,040 |
| 2014-11-12 | 2014-11-10 | 0.600 | 1,536,000 | +20,000 | 0.19% | 921,600 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,516,000 | +165,000 | 0.19% | 1,030,880 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,351,000 | -99,000 | 0.17% | 918,680 |
| 2014-11-06 | 2014-11-04 | 0.550 | 1,450,000 | -160,000 | 0.18% | 797,500 |
| 2014-11-05 | 2014-11-03 | 0.465 | 1,610,000 | -50,000 | 0.20% | 748,650 |
| 2014-10-31 | 2014-10-29 | 0.455 | 1,660,000 | -10,000 | 0.21% | 755,300 |
| 2014-10-27 | 2014-10-23 | 0.470 | 1,670,000 | -10,000 | 0.21% | 784,900 |
| 2014-10-22 | 2014-10-20 | 0.460 | 1,680,000 | -50,000 | 0.21% | 772,800 |
| 2014-10-20 | 2014-10-16 | 0.485 | 1,730,000 | -20,000 | 0.22% | 839,050 |
| 2014-10-17 | 2014-10-15 | 0.490 | 1,750,000 | -18,000 | 0.22% | 857,500 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,768,000 | -26,000 | 0.22% | 937,040 |
| 2014-09-19 | 2014-09-17 | 0.465 | 1,794,000 | -10,000 | 0.22% | 834,210 |
| 2014-09-15 | 2014-09-11 | 0.430 | 1,804,000 | +10,000 | 0.23% | 775,720 |
| 2014-09-08 | 2014-09-04 | 0.425 | 1,794,000 | -20,000 | 0.22% | 762,450 |
| 2014-07-28 | 2014-07-24 | 0.440 | 1,814,000 | -3,000 | 0.23% | 798,160 |
| 2014-07-25 | 2014-07-23 | 0.430 | 1,817,000 | +50,000 | 0.23% | 781,310 |
| 2014-04-24 | 2014-04-22 | 0.385 | 1,767,000 | -10,000 | 0.22% | 680,295 |
| 2014-04-14 | 2014-04-10 | 0.400 | 1,777,000 | -10,000 | 0.22% | 710,800 |
| 2014-02-24 | 2014-02-20 | 0.435 | 1,787,000 | -10,000 | 0.22% | 777,345 |
| 2014-02-12 | 2014-02-10 | 0.420 | 1,797,000 | -8,000 | 0.22% | 754,740 |
| 2014-01-14 | 2014-01-10 | 0.470 | 1,805,000 | +10,000 | 0.23% | 848,350 |
| 2013-12-04 | 2013-12-02 | 0.495 | 1,795,000 | -30,000 | 0.22% | 888,525 |
| 2013-11-28 | 2013-11-26 | 0.455 | 1,825,000 | -20,000 | 0.23% | 830,375 |
| 2013-11-14 | 2013-11-12 | 0.440 | 1,845,000 | +10,000 | 0.23% | 811,800 |
| 2013-10-16 | 2013-10-11 | 0.480 | 1,835,000 | -30,000 | 0.23% | 880,800 |
| 2013-10-10 | 2013-10-08 | 0.430 | 1,865,000 | +30,000 | 0.23% | 801,950 |
| 2013-09-25 | 2013-09-23 | 0.435 | 1,835,000 | +1,000 | 0.23% | 798,225 |
| 2013-08-29 | 2013-08-27 | 0.430 | 1,834,000 | -37,000 | 0.23% | 788,620 |
| 2013-08-27 | 2013-08-23 | 0.430 | 1,871,000 | +30,000 | 0.23% | 804,530 |
| 2013-08-01 | 2013-07-30 | 0.435 | 1,841,000 | +20,000 | 0.23% | 800,835 |
| 2013-06-10 | 2013-06-06 | 0.530 | 1,821,000 | -3,000 | 0.23% | 965,130 |
| 2013-06-03 | 2013-05-30 | 0.520 | 1,824,000 | -10,000 | 0.23% | 948,480 |
| 2013-05-20 | 2013-05-15 | 0.480 | 1,834,000 | -6,000 | 0.23% | 880,320 |
| 2013-05-15 | 2013-05-13 | 0.480 | 1,840,000 | +6,000 | 0.23% | 883,200 |
| 2013-04-19 | 2013-04-17 | 0.530 | 1,834,000 | +13,000 | 0.23% | 972,020 |
| 2013-04-09 | 2013-04-05 | 0.510 | 1,821,000 | -9,000 | 0.23% | 928,710 |
| 2013-03-15 | 2013-03-13 | 0.580 | 1,830,000 | -5,000 | 0.23% | 1,061,400 |
| 2013-03-13 | 2013-03-11 | 0.630 | 1,835,000 | +50,000 | 0.23% | 1,156,050 |
| 2013-03-11 | 2013-03-07 | 0.620 | 1,785,000 | +37,000 | 0.22% | 1,106,700 |
| 2013-03-05 | 2013-03-01 | 0.640 | 1,748,000 | -35,000 | 0.22% | 1,118,720 |
| 2013-02-18 | 2013-02-14 | 0.690 | 1,783,000 | -2,000 | 0.22% | 1,230,270 |
| 2013-01-31 | 2013-01-29 | 0.760 | 1,785,000 | +120,000 | 0.22% | 1,356,600 |
| 2013-01-17 | 2013-01-15 | 0.790 | 1,665,000 | -20,000 | 0.21% | 1,315,350 |
| 2013-01-15 | 2013-01-11 | 0.800 | 1,685,000 | +100,000 | 0.21% | 1,348,000 |
| 2013-01-11 | 2013-01-09 | 0.830 | 1,585,000 | -20,000 | 0.20% | 1,315,550 |
| 2013-01-10 | 2013-01-08 | 0.800 | 1,605,000 | +40,000 | 0.20% | 1,284,000 |
| 2013-01-09 | 2013-01-07 | 0.850 | 1,565,000 | -53,000 | 0.20% | 1,330,250 |
| 2013-01-08 | 2013-01-04 | 0.790 | 1,618,000 | -10,000 | 0.20% | 1,278,220 |
| 2013-01-07 | 2013-01-03 | 0.740 | 1,628,000 | -20,000 | 0.20% | 1,204,720 |
| 2013-01-03 | 2012-12-31 | 0.660 | 1,648,000 | +91,000 | 0.21% | 1,087,680 |
| 2012-12-20 | 2012-12-18 | 0.700 | 1,557,000 | -11,000 | 0.19% | 1,089,900 |
| 2012-12-13 | 2012-12-11 | 0.740 | 1,568,000 | -77,000 | 0.20% | 1,160,320 |
| 2012-12-12 | 2012-12-10 | 0.700 | 1,645,000 | -33,000 | 0.21% | 1,151,500 |
| 2012-12-11 | 2012-12-07 | 0.690 | 1,678,000 | -16,000 | 0.21% | 1,157,820 |
| 2012-12-04 | 2012-11-30 | 0.660 | 1,694,000 | +13,000 | 0.21% | 1,118,040 |
| 2012-11-26 | 2012-11-22 | 0.700 | 1,681,000 | +2,000 | 0.21% | 1,176,700 |
| 2012-11-23 | 2012-11-21 | 0.700 | 1,679,000 | +20,000 | 0.21% | 1,175,300 |
| 2012-11-15 | 2012-11-13 | 0.690 | 1,659,000 | -20,000 | 0.21% | 1,144,710 |
| 2012-11-12 | 2012-11-08 | 0.710 | 1,679,000 | -12,000 | 0.21% | 1,192,090 |
| 2012-11-09 | 2012-11-07 | 0.720 | 1,691,000 | +7,000 | 0.21% | 1,217,520 |
| 2012-11-06 | 2012-11-02 | 0.720 | 1,684,000 | +77,000 | 0.21% | 1,212,480 |
| 2012-10-31 | 2012-10-29 | 0.680 | 1,607,000 | -20,000 | 0.20% | 1,092,760 |
| 2012-10-26 | 2012-10-24 | 0.760 | 1,627,000 | -10,000 | 0.20% | 1,236,520 |
| 2012-10-25 | 2012-10-22 | 0.720 | 1,637,000 | -10,000 | 0.20% | 1,178,640 |
| 2012-10-24 | 2012-10-19 | 0.700 | 1,647,000 | -15,000 | 0.21% | 1,152,900 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,662,000 | -190,000 | 0.21% | 1,130,160 |
| 2012-10-19 | 2012-10-17 | 0.650 | 1,852,000 | +96,000 | 0.23% | 1,203,800 |
| 2012-10-18 | 2012-10-16 | 0.650 | 1,756,000 | -100,000 | 0.22% | 1,141,400 |
| 2012-10-17 | 2012-10-15 | 0.670 | 1,856,000 | +50,000 | 0.23% | 1,243,520 |
| 2012-10-16 | 2012-10-12 | 0.660 | 1,806,000 | -8,000 | 0.23% | 1,191,960 |
| 2012-10-15 | 2012-10-11 | 0.670 | 1,814,000 | +15,000 | 0.23% | 1,215,380 |
| 2012-10-12 | 2012-10-10 | 0.680 | 1,799,000 | +103,000 | 0.22% | 1,223,320 |
| 2012-10-09 | 2012-10-05 | 0.630 | 1,696,000 | -6,000 | 0.21% | 1,068,480 |
| 2012-09-24 | 2012-09-20 | 0.620 | 1,702,000 | +10,000 | 0.21% | 1,055,240 |
| 2012-09-21 | 2012-09-19 | 0.630 | 1,692,000 | -20,000 | 0.21% | 1,065,960 |
| 2012-09-19 | 2012-09-17 | 0.600 | 1,712,000 | -30,000 | 0.21% | 1,027,200 |
| 2012-09-18 | 2012-09-14 | 0.600 | 1,742,000 | -50,000 | 0.22% | 1,045,200 |
| 2012-09-17 | 2012-09-13 | 0.580 | 1,792,000 | -20,000 | 0.22% | 1,039,360 |
| 2012-09-10 | 2012-09-06 | 0.500 | 1,812,000 | -20,000 | 0.23% | 906,000 |
| 2012-09-04 | 2012-08-31 | 0.500 | 1,832,000 | +41,000 | 0.23% | 916,000 |
| 2012-09-03 | 2012-08-30 | 0.520 | 1,791,000 | +56,000 | 0.22% | 931,320 |
| 2012-08-31 | 2012-08-29 | 0.530 | 1,735,000 | +3,000 | 0.22% | 919,550 |
| 2012-08-27 | 2012-08-23 | 0.570 | 1,732,000 | -10,000 | 0.22% | 987,240 |
| 2012-08-24 | 2012-08-22 | 0.510 | 1,742,000 | -20,000 | 0.22% | 888,420 |
| 2012-08-13 | 2012-08-09 | 0.570 | 1,762,000 | +6,000 | 0.22% | 1,004,340 |
| 2012-08-07 | 2012-08-03 | 0.550 | 1,756,000 | +56,000 | 0.22% | 965,800 |
| 2012-08-06 | 2012-08-02 | 0.560 | 1,700,000 | -50,000 | 0.21% | 952,000 |
| 2012-08-03 | 2012-08-01 | 0.600 | 1,750,000 | +100,000 | 0.22% | 1,050,000 |
| 2012-07-30 | 2012-07-26 | 0.465 | 1,650,000 | +10,000 | 0.21% | 767,250 |
| 2012-07-20 | 2012-07-18 | 0.540 | 1,640,000 | -30,000 | 0.21% | 885,600 |
| 2012-07-17 | 2012-07-13 | 0.560 | 1,670,000 | +30,000 | 0.21% | 935,200 |
| 2012-06-26 | 2012-06-22 | 0.620 | 1,640,000 | -7,000 | 0.21% | 1,016,800 |
| 2012-06-25 | 2012-06-21 | 0.610 | 1,647,000 | -11,000 | 0.21% | 1,004,670 |
| 2012-06-21 | 2012-06-19 | 0.640 | 1,658,000 | +18,000 | 0.21% | 1,061,120 |
| 2012-06-18 | 2012-06-14 | 0.660 | 1,640,000 | -30,000 | 0.21% | 1,082,400 |
| 2012-06-13 | 2012-06-11 | 0.690 | 1,670,000 | -36,000 | 0.21% | 1,152,300 |
| 2012-06-12 | 2012-06-08 | 0.660 | 1,706,000 | +10,000 | 0.21% | 1,125,960 |
| 2012-06-11 | 2012-06-07 | 0.690 | 1,696,000 | -30,000 | 0.21% | 1,170,240 |
| 2012-06-08 | 2012-06-06 | 0.660 | 1,726,000 | -20,000 | 0.22% | 1,139,160 |
| 2012-06-06 | 2012-06-04 | 0.620 | 1,746,000 | +20,000 | 0.22% | 1,082,520 |
| 2012-06-05 | 2012-06-01 | 0.630 | 1,726,000 | -20,000 | 0.22% | 1,087,380 |
| 2012-06-04 | 2012-05-31 | 0.650 | 1,746,000 | +20,000 | 0.22% | 1,134,900 |
| 2012-05-31 | 2012-05-29 | 0.650 | 1,726,000 | -36,000 | 0.22% | 1,121,900 |
| 2012-05-30 | 2012-05-28 | 0.660 | 1,762,000 | -25,000 | 0.22% | 1,162,920 |
| 2012-05-28 | 2012-05-24 | 0.580 | 1,787,000 | +20,000 | 0.22% | 1,036,460 |
| 2012-05-24 | 2012-05-22 | 0.690 | 1,767,000 | -6,000 | 0.22% | 1,219,230 |
| 2012-05-23 | 2012-05-21 | 0.670 | 1,773,000 | +20,000 | 0.22% | 1,187,910 |
| 2012-05-22 | 2012-05-18 | 0.660 | 1,753,000 | +6,000 | 0.22% | 1,156,980 |
| 2012-05-21 | 2012-05-17 | 0.690 | 1,747,000 | +20,000 | 0.22% | 1,205,430 |
| 2012-05-18 | 2012-05-16 | 0.700 | 1,727,000 | -20,000 | 0.22% | 1,208,900 |
| 2012-05-15 | 2012-05-11 | 0.740 | 1,747,000 | -5,000 | 0.22% | 1,292,780 |
| 2012-05-14 | 2012-05-10 | 0.780 | 1,752,000 | -122,000 | 0.22% | 1,366,560 |
| 2012-05-10 | 2012-05-08 | 0.800 | 1,874,000 | -55,000 | 0.23% | 1,499,200 |
| 2012-05-07 | 2012-05-03 | 0.870 | 1,929,000 | +100,000 | 0.24% | 1,678,230 |
| 2012-05-04 | 2012-05-02 | 0.830 | 1,829,000 | +5,000 | 0.23% | 1,518,070 |
| 2012-05-03 | 2012-04-30 | 0.800 | 1,824,000 | -450,000 | 0.23% | 1,459,200 |
| 2012-05-02 | 2012-04-27 | 0.830 | 2,274,000 | -64,000 | 0.28% | 1,887,420 |
| 2012-04-30 | 2012-04-26 | 0.890 | 2,338,000 | +493,000 | 0.29% | 2,080,820 |
| 2012-04-27 | 2012-04-25 | 0.760 | 1,845,000 | +20,000 | 0.23% | 1,402,200 |
| 2012-04-24 | 2012-04-20 | 0.770 | 1,825,000 | +5,000 | 0.23% | 1,405,250 |
| 2012-04-23 | 2012-04-19 | 0.780 | 1,820,000 | -10,000 | 0.23% | 1,419,600 |
| 2012-04-20 | 2012-04-18 | 0.790 | 1,830,000 | -68,000 | 0.23% | 1,445,700 |
| 2012-04-19 | 2012-04-17 | 0.780 | 1,898,000 | -17,000 | 0.24% | 1,480,440 |
| 2012-04-18 | 2012-04-16 | 0.770 | 1,915,000 | +17,000 | 0.24% | 1,474,550 |
| 2012-04-17 | 2012-04-13 | 0.790 | 1,898,000 | -10,000 | 0.24% | 1,499,420 |
| 2012-04-13 | 2012-04-11 | 0.770 | 1,908,000 | -30,000 | 0.24% | 1,469,160 |
| 2012-04-12 | 2012-04-10 | 0.800 | 1,938,000 | -5,000 | 0.24% | 1,550,400 |
| 2012-04-11 | 2012-04-05 | 0.840 | 1,943,000 | +10,000 | 0.24% | 1,632,120 |
| 2012-04-10 | 2012-04-03 | 0.860 | 1,933,000 | +5,000 | 0.24% | 1,662,380 |
| 2012-04-05 | 2012-04-02 | 0.790 | 1,928,000 | -1,000 | 0.24% | 1,523,120 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,929,000 | -30,000 | 0.24% | 1,543,200 |
| 2012-04-02 | 2012-03-29 | 0.830 | 1,959,000 | +26,000 | 0.24% | 1,625,970 |
| 2012-03-30 | 2012-03-28 | 0.860 | 1,933,000 | -26,000 | 0.24% | 1,662,380 |
| 2012-03-29 | 2012-03-27 | 0.830 | 1,959,000 | +124,000 | 0.24% | 1,625,970 |
| 2012-03-28 | 2012-03-26 | 0.860 | 1,835,000 | -13,000 | 0.23% | 1,578,100 |
| 2012-03-26 | 2012-03-22 | 0.960 | 1,848,000 | -110,000 | 0.23% | 1,774,080 |
| 2012-03-23 | 2012-03-21 | 0.890 | 1,958,000 | +5,000 | 0.24% | 1,742,620 |
| 2012-03-22 | 2012-03-20 | 0.900 | 1,953,000 | +91,000 | 0.24% | 1,757,700 |
| 2012-03-21 | 2012-03-19 | 0.910 | 1,862,000 | +51,000 | 0.23% | 1,694,420 |
| 2012-03-20 | 2012-03-16 | 1.030 | 1,811,000 | +599,000 | 0.23% | 1,865,330 |
| 2012-03-19 | 2012-03-15 | 1.330 | 1,212,000 | +188,000 | 0.15% | 1,611,960 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,024,000 | -38,000 | 0.13% | 1,351,680 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,062,000 | +16,000 | 0.13% | 1,486,800 |
| 2012-03-14 | 2012-03-12 | 1.370 | 1,046,000 | +11,000 | 0.13% | 1,433,020 |
| 2012-03-13 | 2012-03-09 | 1.400 | 1,035,000 | +201,000 | 0.13% | 1,449,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 834,000 | +132,000 | 0.10% | 1,184,280 |
| 2012-03-09 | 2012-03-07 | 1.460 | 702,000 | +109,000 | 0.09% | 1,024,920 |
| 2012-03-08 | 2012-03-06 | 1.420 | 593,000 | +105,000 | 0.07% | 842,060 |
| 2012-03-07 | 2012-03-05 | 1.580 | 488,000 | +57,000 | 0.06% | 771,040 |
| 2012-03-06 | 2012-03-02 | 1.640 | 431,000 | -133,000 | 0.05% | 706,840 |
| 2012-03-05 | 2012-03-01 | 1.540 | 564,000 | -179,000 | 0.07% | 868,560 |
| 2012-03-02 | 2012-02-29 | 1.370 | 743,000 | +128,000 | 0.09% | 1,017,910 |
| 2012-03-01 | 2012-02-28 | 1.280 | 615,000 | +90,000 | 0.08% | 787,200 |
| 2012-02-29 | 2012-02-27 | 1.330 | 525,000 | +30,000 | 0.07% | 698,250 |
| 2012-02-27 | 2012-02-23 | 1.360 | 495,000 | +20,000 | 0.06% | 673,200 |
| 2012-02-24 | 2012-02-22 | 1.420 | 475,000 | -30,000 | 0.06% | 674,500 |
| 2012-02-23 | 2012-02-21 | 1.460 | 505,000 | +20,000 | 0.06% | 737,300 |
| 2012-02-22 | 2012-02-20 | 1.460 | 485,000 | +15,000 | 0.06% | 708,100 |
| 2012-02-21 | 2012-02-17 | 1.530 | 470,000 | +75,000 | 0.06% | 719,100 |
| 2012-02-20 | 2012-02-16 | 1.640 | 395,000 | -43,000 | 0.05% | 647,800 |
| 2012-02-16 | 2012-02-14 | 1.330 | 438,000 | -19,000 | 0.05% | 582,540 |
| 2012-02-15 | 2012-02-13 | 1.290 | 457,000 | +167,000 | 0.06% | 589,530 |
| 2012-02-13 | 2012-02-09 | 1.220 | 290,000 | -233,000 | 0.04% | 353,800 |
| 2012-02-10 | 2012-02-08 | 1.220 | 523,000 | +30,000 | 0.07% | 638,060 |
| 2012-02-08 | 2012-02-06 | 1.000 | 493,000 | -10,000 | 0.06% | 493,000 |
| 2012-01-16 | 2012-01-12 | 0.880 | 503,000 | +100,000 | 0.06% | 442,640 |
| 2011-12-21 | 2011-12-19 | 0.910 | 403,000 | -46,000 | 0.05% | 366,730 |
| 2011-12-19 | 2011-12-15 | 0.900 | 449,000 | -10,000 | 0.06% | 404,100 |
| 2011-12-16 | 2011-12-14 | 0.910 | 459,000 | -13,000 | 0.06% | 417,690 |
| 2011-12-15 | 2011-12-13 | 0.920 | 472,000 | +10,000 | 0.06% | 434,240 |
| 2011-12-09 | 2011-12-07 | 1.000 | 462,000 | +10,000 | 0.06% | 462,000 |
| 2011-11-18 | 2011-11-16 | 1.130 | 452,000 | -55,000 | 0.06% | 510,760 |
| 2011-11-16 | 2011-11-14 | 1.230 | 507,000 | +58,000 | 0.06% | 623,610 |
| 2011-11-14 | 2011-11-10 | 1.220 | 449,000 | +33,000 | 0.06% | 547,780 |
| 2011-11-11 | 2011-11-09 | 1.300 | 416,000 | -3,000 | 0.05% | 540,800 |
| 2011-11-10 | 2011-11-08 | 1.220 | 419,000 | +10,000 | 0.05% | 511,180 |
| 2011-11-09 | 2011-11-07 | 1.250 | 409,000 | -8,000 | 0.05% | 511,250 |
| 2011-11-08 | 2011-11-04 | 1.220 | 417,000 | -30,000 | 0.05% | 508,740 |
| 2011-11-07 | 2011-11-03 | 1.120 | 447,000 | +63,000 | 0.06% | 500,640 |
| 2011-11-04 | 2011-11-02 | 1.080 | 384,000 | +46,000 | 0.05% | 414,720 |
| 2011-11-03 | 2011-11-01 | 1.100 | 338,000 | +20,000 | 0.04% | 371,800 |
| 2011-11-02 | 2011-10-31 | 1.120 | 318,000 | +10,000 | 0.04% | 356,160 |
| 2011-10-31 | 2011-10-27 | 1.220 | 308,000 | +20,000 | 0.04% | 375,760 |
| 2011-10-28 | 2011-10-26 | 1.120 | 288,000 | +15,000 | 0.04% | 322,560 |
| 2011-10-20 | 2011-10-18 | 0.970 | 273,000 | -20,000 | 0.03% | 264,810 |
| 2011-10-19 | 2011-10-17 | 1.060 | 293,000 | +20,000 | 0.04% | 310,580 |
| 2011-10-17 | 2011-10-13 | 1.110 | 273,000 | +20,000 | 0.03% | 303,030 |
| 2011-09-26 | 2011-09-22 | 0.910 | 253,000 | -57,000 | 0.03% | 230,230 |
| 2011-09-19 | 2011-09-15 | 1.000 | 310,000 | +35,000 | 0.04% | 310,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 275,000 | -35,000 | 0.03% | 297,000 |
| 2011-09-09 | 2011-09-07 | 1.230 | 310,000 | +103,000 | 0.04% | 381,300 |
| 2011-09-08 | 2011-09-06 | 1.260 | 207,000 | -57,000 | 0.03% | 260,820 |
| 2011-09-05 | 2011-09-01 | 1.470 | 264,000 | -3,000 | 0.03% | 388,080 |
| 2011-08-29 | 2011-08-25 | 1.520 | 267,000 | -10,000 | 0.03% | 405,840 |
| 2011-08-26 | 2011-08-24 | 1.440 | 277,000 | -10,000 | 0.03% | 398,880 |
| 2011-08-22 | 2011-08-18 | 1.560 | 287,000 | +7,000 | 0.04% | 447,720 |
| 2011-08-19 | 2011-08-17 | 1.600 | 280,000 | -2,000 | 0.03% | 448,000 |
| 2011-08-18 | 2011-08-16 | 1.630 | 282,000 | +3,000 | 0.04% | 459,660 |
| 2011-08-12 | 2011-08-10 | 1.510 | 279,000 | +3,000 | 0.03% | 421,290 |
| 2011-08-11 | 2011-08-09 | 1.450 | 276,000 | +39,000 | 0.03% | 400,200 |
| 2011-08-10 | 2011-08-08 | 1.540 | 237,000 | -44,000 | 0.03% | 364,980 |
| 2011-08-09 | 2011-08-05 | 1.640 | 281,000 | -19,000 | 0.04% | 460,840 |
| 2011-08-02 | 2011-07-29 | 1.940 | 300,000 | +30,000 | 0.04% | 582,000 |
| 2011-08-01 | 2011-07-28 | 2.080 | 270,000 | -10,000 | 0.03% | 561,600 |
| 2011-07-28 | 2011-07-26 | 2.060 | 280,000 | +13,000 | 0.03% | 576,800 |
| 2011-07-27 | 2011-07-25 | 2.040 | 267,000 | -22,000 | 0.03% | 544,680 |
| 2011-07-26 | 2011-07-22 | 2.200 | 289,000 | +10,000 | 0.04% | 635,800 |
| 2011-07-25 | 2011-07-21 | 2.390 | 279,000 | +47,000 | 0.03% | 666,810 |
| 2011-07-14 | 2011-07-12 | 2.900 | 232,000 | -5,000 | 0.03% | 672,800 |
| 2011-07-07 | 2011-07-05 | 3.130 | 237,000 | +5,000 | 0.03% | 741,810 |
| 2011-07-06 | 2011-07-04 | 3.060 | 232,000 | +16,000 | 0.03% | 709,920 |
| 2011-06-21 | 2011-06-17 | 2.820 | 216,000 | -30,000 | 0.03% | 609,120 |
| 2011-06-17 | 2011-06-15 | 2.900 | 246,000 | -10,000 | 0.03% | 713,400 |
| 2011-06-09 | 2011-06-07 | 2.860 | 256,000 | +10,000 | 0.03% | 732,160 |
| 2011-06-07 | 2011-06-02 | 3.160 | 246,000 | +25,000 | 0.03% | 777,360 |
| 2011-06-03 | 2011-06-01 | 3.210 | 221,000 | +10,000 | 0.03% | 709,410 |
| 2011-06-02 | 2011-05-31 | 3.260 | 211,000 | +10,000 | 0.03% | 687,860 |
| 2011-05-24 | 2011-05-20 | 3.550 | 201,000 | +3,000 | 0.03% | 713,550 |
| 2011-05-18 | 2011-05-16 | 3.600 | 198,000 | +4,000 | 0.02% | 712,800 |
| 2011-05-12 | 2011-05-09 | 3.700 | 194,000 | +1,000 | 0.02% | 717,800 |
| 2011-05-11 | 2011-05-06 | 3.700 | 193,000 | +15,000 | 0.02% | 714,100 |
| 2011-05-06 | 2011-05-04 | 3.800 | 178,000 | +14,000 | 0.02% | 676,400 |
| 2011-05-04 | 2011-04-29 | 3.890 | 164,000 | +20,000 | 0.02% | 637,960 |
| 2011-03-29 | 2011-03-25 | 4.150 | 144,000 | -2,000 | 0.02% | 597,600 |
| 2011-03-14 | 2011-03-10 | 4.290 | 146,000 | -31,000 | 0.02% | 626,340 |
| 2011-03-11 | 2011-03-09 | 4.270 | 177,000 | +3,000 | 0.02% | 755,790 |
| 2011-03-10 | 2011-03-08 | 4.400 | 174,000 | -12,000 | 0.02% | 765,600 |
| 2011-03-07 | 2011-03-03 | 4.370 | 186,000 | -4,000 | 0.02% | 812,820 |
| 2011-03-04 | 2011-03-02 | 4.300 | 190,000 | -20,000 | 0.02% | 817,000 |
| 2011-03-03 | 2011-03-01 | 4.190 | 210,000 | -12,000 | 0.03% | 879,900 |
| 2011-03-02 | 2011-02-28 | 4.100 | 222,000 | -5,000 | 0.03% | 910,200 |
| 2011-02-08 | 2011-02-02 | 3.890 | 227,000 | +10,000 | 0.03% | 883,030 |
| 2011-01-31 | 2011-01-27 | 3.790 | 217,000 | -8,000 | 0.03% | 822,430 |
| 2011-01-26 | 2011-01-24 | 3.600 | 225,000 | -10,000 | 0.03% | 810,000 |
| 2011-01-25 | 2011-01-21 | 3.670 | 235,000 | +4,000 | 0.03% | 862,450 |
| 2011-01-24 | 2011-01-20 | 3.880 | 231,000 | +60,000 | 0.03% | 896,280 |
| 2011-01-21 | 2011-01-19 | 4.090 | 171,000 | -5,000 | 0.02% | 699,390 |
| 2011-01-17 | 2011-01-13 | 4.190 | 176,000 | -15,000 | 0.02% | 737,440 |
| 2011-01-14 | 2011-01-12 | 4.120 | 191,000 | -11,000 | 0.02% | 786,920 |
| 2011-01-13 | 2011-01-11 | 4.170 | 202,000 | +10,000 | 0.03% | 842,340 |
| 2011-01-05 | 2011-01-03 | 4.370 | 192,000 | -10,000 | 0.02% | 839,040 |
| 2010-12-20 | 2010-12-16 | 4.680 | 202,000 | -4,000 | 0.03% | 945,360 |
| 2010-12-17 | 2010-12-15 | 4.730 | 206,000 | -50,000 | 0.03% | 974,380 |
| 2010-12-14 | 2010-12-10 | 4.580 | 256,000 | +3,000 | 0.03% | 1,172,480 |
| 2010-12-10 | 2010-12-08 | 4.630 | 253,000 | +5,000 | 0.03% | 1,171,390 |
| 2010-12-06 | 2010-12-02 | 4.850 | 248,000 | +24,000 | 0.03% | 1,202,800 |
| 2010-12-01 | 2010-11-29 | 4.860 | 224,000 | -10,000 | 0.03% | 1,088,640 |
| 2010-11-29 | 2010-11-25 | 5.050 | 234,000 | +11,000 | 0.03% | 1,181,700 |
| 2010-11-26 | 2010-11-24 | 4.800 | 223,000 | +10,000 | 0.03% | 1,070,400 |
| 2010-11-23 | 2010-11-19 | 4.870 | 213,000 | +2,000 | 0.03% | 1,037,310 |
| 2010-11-19 | 2010-11-17 | 4.890 | 211,000 | -10,000 | 0.03% | 1,031,790 |
| 2010-11-18 | 2010-11-16 | 5.030 | 221,000 | -10,000 | 0.03% | 1,111,630 |
| 2010-11-17 | 2010-11-15 | 5.140 | 231,000 | -10,000 | 0.03% | 1,187,340 |
| 2010-11-16 | 2010-11-12 | 5.230 | 241,000 | +5,000 | 0.03% | 1,260,430 |
| 2010-11-15 | 2010-11-11 | 5.280 | 236,000 | +10,000 | 0.03% | 1,246,080 |
| 2010-11-12 | 2010-11-10 | 5.380 | 226,000 | -46,000 | 0.03% | 1,215,880 |
| 2010-11-11 | 2010-11-09 | 5.270 | 272,000 | +3,000 | 0.03% | 1,433,440 |
| 2010-11-10 | 2010-11-08 | 5.230 | 269,000 | +24,000 | 0.03% | 1,406,870 |
| 2010-11-09 | 2010-11-05 | 5.220 | 245,000 | +30,000 | 0.03% | 1,278,900 |
| 2010-11-08 | 2010-11-04 | 5.280 | 215,000 | -219,000 | 0.03% | 1,135,200 |
| 2010-11-05 | 2010-11-03 | 4.780 | 434,000 | +102,000 | 0.05% | 2,074,520 |
| 2010-11-04 | 2010-11-02 | 4.790 | 332,000 | -8,000 | 0.04% | 1,590,280 |
| 2010-11-03 | 2010-11-01 | 4.640 | 340,000 | -9,000 | 0.04% | 1,577,600 |
| 2010-11-02 | 2010-10-29 | 4.540 | 349,000 | -53,000 | 0.04% | 1,584,460 |
| 2010-11-01 | 2010-10-28 | 4.700 | 402,000 | -17,000 | 0.05% | 1,889,400 |
| 2010-10-29 | 2010-10-27 | 4.720 | 419,000 | +6,000 | 0.05% | 1,977,680 |
| 2010-10-28 | 2010-10-26 | 4.910 | 413,000 | +48,000 | 0.05% | 2,027,830 |
| 2010-10-27 | 2010-10-25 | 4.990 | 365,000 | +12,000 | 0.05% | 1,821,350 |
| 2010-10-26 | 2010-10-22 | 4.980 | 353,000 | -22,000 | 0.04% | 1,757,940 |
| 2010-10-25 | 2010-10-21 | 4.950 | 375,000 | +4,000 | 0.05% | 1,856,250 |
| 2010-10-22 | 2010-10-20 | 4.960 | 371,000 | +15,000 | 0.05% | 1,840,160 |
| 2010-10-21 | 2010-10-19 | 5.030 | 356,000 | -41,000 | 0.04% | 1,790,680 |
| 2010-10-20 | 2010-10-18 | 4.810 | 397,000 | +42,000 | 0.05% | 1,909,570 |
| 2010-10-19 | 2010-10-15 | 4.900 | 355,000 | -49,000 | 0.04% | 1,739,500 |
| 2010-10-18 | 2010-10-14 | 4.980 | 404,000 | +64,000 | 0.05% | 2,011,920 |
| 2010-10-15 | 2010-10-13 | 5.160 | 340,000 | -45,000 | 0.04% | 1,754,400 |
| 2010-10-14 | 2010-10-12 | 4.910 | 385,000 | -9,000 | 0.05% | 1,890,350 |
| 2010-10-13 | 2010-10-11 | 4.870 | 394,000 | +38,000 | 0.05% | 1,918,780 |
| 2010-10-12 | 2010-10-08 | 5.120 | 356,000 | -4,000 | 0.04% | 1,822,720 |
| 2010-10-11 | 2010-10-07 | 5.020 | 360,000 | +148,000 | 0.04% | 1,807,200 |
| 2010-10-08 | 2010-10-06 | 5.190 | 212,000 | -109,000 | 0.03% | 1,100,280 |
| 2010-10-07 | 2010-10-05 | 4.590 | 321,000 | +48,000 | 0.04% | 1,473,390 |
| 2010-10-06 | 2010-10-04 | 4.440 | 273,000 | -13,000 | 0.03% | 1,212,120 |
| 2010-10-05 | 2010-09-30 | 4.360 | 286,000 | +105,000 | 0.04% | 1,246,960 |
| 2010-10-04 | 2010-09-29 | 4.160 | 181,000 | +20,000 | 0.02% | 752,960 |
| 2010-09-30 | 2010-09-28 | 4.390 | 161,000 | -10,000 | 0.02% | 706,790 |
| 2010-09-29 | 2010-09-27 | 4.410 | 171,000 | +24,000 | 0.02% | 754,110 |
| 2010-09-28 | 2010-09-24 | 4.500 | 147,000 | 0.02% | 661,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy