History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 3,266,000 | +0 | 0.18% | 133,906 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,266,000 | +0 | 0.18% | 133,906 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,266,000 | +0 | 0.18% | 130,640 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,266,000 | -1,000 | 0.18% | 137,172 |
| 2025-09-30 | 2025-09-26 | 0.042 | 3,267,000 | -43,000 | 0.18% | 137,214 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,310,000 | +1,119,000 | 0.18% | 122,470 |
| 2025-09-03 | 2025-09-01 | 0.039 | 2,191,000 | +34,000 | 0.12% | 85,449 |
| 2025-09-02 | 2025-08-29 | 0.041 | 2,157,000 | -2,744,000 | 0.12% | 88,437 |
| 2025-08-29 | 2025-08-27 | 0.055 | 4,901,000 | -87,000 | 0.27% | 269,555 |
| 2025-08-26 | 2025-08-22 | 0.046 | 4,988,000 | -1,130,000 | 0.28% | 229,448 |
| 2025-08-21 | 2025-08-19 | 0.048 | 6,118,000 | -668,000 | 0.34% | 293,664 |
| 2025-08-18 | 2025-08-14 | 0.047 | 6,786,000 | +138,000 | 0.37% | 318,942 |
| 2025-08-15 | 2025-08-13 | 0.048 | 6,648,000 | +188,000 | 0.37% | 319,104 |
| 2025-08-12 | 2025-08-08 | 0.045 | 6,460,000 | -950,000 | 0.36% | 290,700 |
| 2025-07-23 | 2025-07-21 | 0.047 | 7,410,000 | -32,000 | 0.41% | 348,270 |
| 2025-07-18 | 2025-07-16 | 0.044 | 7,442,000 | -1,506,000 | 0.41% | 327,448 |
| 2025-07-17 | 2025-07-15 | 0.047 | 8,948,000 | -18,000 | 0.49% | 420,556 |
| 2025-07-09 | 2025-07-07 | 0.039 | 8,966,000 | +591,000 | 0.50% | 349,674 |
| 2025-07-07 | 2025-07-03 | 0.037 | 8,375,000 | -270,000 | 0.46% | 309,875 |
| 2025-06-27 | 2025-06-25 | 0.037 | 8,645,000 | +270,000 | 0.48% | 319,865 |
| 2025-06-26 | 2025-06-24 | 0.033 | 8,375,000 | -130,000 | 0.46% | 276,375 |
| 2025-06-23 | 2025-06-19 | 0.040 | 8,505,000 | +500,000 | 0.47% | 340,200 |
| 2025-06-19 | 2025-06-17 | 0.052 | 8,005,000 | +130,000 | 0.44% | 416,260 |
| 2025-06-11 | 2025-06-09 | 0.044 | 7,875,000 | -1,000 | 0.43% | 346,500 |
| 2025-06-04 | 2025-06-02 | 0.049 | 7,876,000 | +290,000 | 0.43% | 385,924 |
| 2025-03-19 | 2025-03-17 | 0.059 | 7,586,000 | +233,000 | 0.42% | 447,574 |
| 2025-03-06 | 2025-03-04 | 0.079 | 7,353,000 | -10,000 | 0.41% | 580,887 |
| 2024-12-12 | 2024-12-10 | 0.060 | 7,363,000 | -3,000 | 0.41% | 441,780 |
| 2023-08-31 | 2023-08-29 | 0.133 | 7,366,000 | -854,000 | 0.41% | 979,678 |
| 2022-11-17 | 2022-11-15 | 0.155 | 8,220,000 | +117,000 | 0.45% | 1,274,100 |
| 2022-11-16 | 2022-11-14 | 0.147 | 8,103,000 | +16,000 | 0.45% | 1,191,141 |
| 2022-11-07 | 2022-11-03 | 0.146 | 8,087,000 | +588,000 | 0.45% | 1,180,702 |
| 2022-11-04 | 2022-11-02 | 0.121 | 7,499,000 | +1,562,000 | 0.41% | 907,379 |
| 2022-11-03 | 2022-11-01 | 0.140 | 5,937,000 | +2,614,000 | 0.33% | 831,180 |
| 2022-10-19 | 2022-10-17 | 0.110 | 3,323,000 | +1,124,000 | 0.18% | 365,530 |
| 2022-10-12 | 2022-10-10 | 0.113 | 2,199,000 | +889,000 | 0.12% | 248,487 |
| 2022-03-16 | 2022-03-14 | 0.218 | 1,310,000 | -16,000 | 0.07% | 285,580 |
| 2022-02-07 | 2022-01-31 | 0.207 | 1,326,000 | -10,000 | 0.07% | 274,482 |
| 2022-01-03 | 2021-12-29 | 0.340 | 1,336,000 | +6,000 | 0.07% | 454,240 |
| 2021-07-23 | 2021-07-21 | 0.325 | 1,330,000 | -71,000 | 0.07% | 432,250 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,401,000 | -130,000 | 0.08% | 700,500 |
| 2020-09-22 | 2020-09-18 | 0.430 | 1,531,000 | -1,000 | 0.08% | 658,330 |
| 2020-05-20 | 2020-05-18 | 0.420 | 1,532,000 | +200,000 | 0.08% | 643,440 |
| 2020-05-19 | 2020-05-15 | 0.425 | 1,332,000 | -4,000 | 0.07% | 566,100 |
| 2020-05-18 | 2020-05-14 | 0.435 | 1,336,000 | +409,000 | 0.07% | 581,160 |
| 2020-05-15 | 2020-05-13 | 0.430 | 927,000 | +330,000 | 0.05% | 398,610 |
| 2020-05-14 | 2020-05-12 | 0.455 | 597,000 | +61,000 | 0.03% | 271,635 |
| 2020-04-14 | 2020-04-08 | 0.430 | 536,000 | -7,000 | 0.03% | 230,480 |
| 2020-04-08 | 2020-04-06 | 0.425 | 543,000 | -80,000 | 0.03% | 230,775 |
| 2020-03-25 | 2020-03-23 | 0.425 | 623,000 | +12,000 | 0.03% | 264,775 |
| 2020-03-23 | 2020-03-19 | 0.435 | 611,000 | -5,000 | 0.03% | 265,785 |
| 2020-03-06 | 2020-03-04 | 0.510 | 616,000 | -56,000 | 0.03% | 314,160 |
| 2020-02-27 | 2020-02-25 | 0.485 | 672,000 | -10,000 | 0.04% | 325,920 |
| 2020-02-24 | 2020-02-20 | 0.510 | 682,000 | +8,000 | 0.04% | 347,820 |
| 2020-02-19 | 2020-02-17 | 0.500 | 674,000 | -10,000 | 0.04% | 337,000 |
| 2020-02-12 | 2020-02-10 | 0.490 | 684,000 | -13,000 | 0.04% | 335,160 |
| 2020-01-10 | 2020-01-08 | 0.410 | 697,000 | +8,000 | 0.04% | 285,770 |
| 2020-01-03 | 2019-12-31 | 0.455 | 689,000 | -100,000 | 0.04% | 313,495 |
| 2019-12-09 | 2019-12-05 | 0.350 | 789,000 | -10,000 | 0.04% | 276,150 |
| 2019-11-26 | 2019-11-22 | 0.345 | 799,000 | -120,000 | 0.04% | 275,655 |
| 2019-11-07 | 2019-11-05 | 0.380 | 919,000 | +120,000 | 0.05% | 349,220 |
| 2019-11-01 | 2019-10-30 | 0.380 | 799,000 | -150,000 | 0.04% | 303,620 |
| 2019-10-31 | 2019-10-29 | 0.355 | 949,000 | +150,000 | 0.05% | 336,895 |
| 2019-10-30 | 2019-10-28 | 0.380 | 799,000 | -18,000 | 0.04% | 303,620 |
| 2019-10-24 | 2019-10-22 | 0.360 | 817,000 | +18,000 | 0.05% | 294,120 |
| 2019-10-18 | 2019-10-16 | 0.350 | 799,000 | -170,000 | 0.04% | 279,650 |
| 2019-10-11 | 2019-10-09 | 0.320 | 969,000 | +170,000 | 0.05% | 310,080 |
| 2019-08-12 | 2019-08-08 | 0.450 | 799,000 | -12,000 | 0.04% | 359,550 |
| 2019-08-07 | 2019-08-05 | 0.460 | 811,000 | -12,000 | 0.04% | 373,060 |
| 2019-07-17 | 2019-07-15 | 0.510 | 823,000 | +20,000 | 0.05% | 419,730 |
| 2019-06-21 | 2019-06-19 | 0.415 | 803,000 | -20,000 | 0.04% | 333,245 |
| 2019-06-06 | 2019-06-04 | 0.425 | 823,000 | +20,000 | 0.05% | 349,775 |
| 2019-05-07 | 2019-05-03 | 0.520 | 803,000 | -10,000 | 0.04% | 417,560 |
| 2019-04-26 | 2019-04-24 | 0.580 | 813,000 | +16,000 | 0.04% | 471,540 |
| 2019-04-11 | 2019-04-09 | 0.570 | 797,000 | -7,000 | 0.04% | 454,290 |
| 2019-04-02 | 2019-03-29 | 0.510 | 804,000 | +30,000 | 0.04% | 410,040 |
| 2019-03-08 | 2019-03-06 | 0.600 | 774,000 | +40,000 | 0.04% | 464,400 |
| 2019-02-27 | 2019-02-25 | 0.740 | 734,000 | +10,000 | 0.04% | 543,160 |
| 2019-01-21 | 2019-01-17 | 0.800 | 724,000 | -60,000 | 0.04% | 579,200 |
| 2018-11-06 | 2018-11-02 | 0.650 | 784,000 | -8,000 | 0.04% | 509,600 |
| 2018-10-02 | 2018-09-27 | 0.720 | 792,000 | -10,000 | 0.04% | 570,240 |
| 2018-09-03 | 2018-08-30 | 0.760 | 802,000 | +14,000 | 0.04% | 609,520 |
| 2018-08-16 | 2018-08-14 | 0.710 | 788,000 | -2,000 | 0.04% | 559,480 |
| 2018-08-09 | 2018-08-07 | 0.700 | 790,000 | -10,000 | 0.04% | 553,000 |
| 2018-08-07 | 2018-08-03 | 0.770 | 800,000 | -50,000 | 0.04% | 616,000 |
| 2018-08-06 | 2018-08-02 | 0.720 | 850,000 | -1,364,000 | 0.05% | 612,000 |
| 2018-07-30 | 2018-07-26 | 0.760 | 2,214,000 | -50,000 | 0.12% | 1,682,640 |
| 2018-07-26 | 2018-07-24 | 0.700 | 2,264,000 | -10,000 | 0.12% | 1,584,800 |
| 2018-07-18 | 2018-07-16 | 0.750 | 2,274,000 | +10,000 | 0.13% | 1,705,500 |
| 2018-07-10 | 2018-07-06 | 0.700 | 2,264,000 | +40,000 | 0.12% | 1,584,800 |
| 2018-07-03 | 2018-06-28 | 0.720 | 2,224,000 | +80,000 | 0.12% | 1,601,280 |
| 2018-05-11 | 2018-05-09 | 1.040 | 2,144,000 | -70,000 | 0.12% | 2,229,760 |
| 2018-04-25 | 2018-04-23 | 1.080 | 2,214,000 | -6,000 | 0.12% | 2,391,120 |
| 2018-03-27 | 2018-03-23 | 1.100 | 2,220,000 | -1,000 | 0.12% | 2,442,000 |
| 2018-03-21 | 2018-03-19 | 1.090 | 2,221,000 | -577,000 | 0.12% | 2,420,890 |
| 2018-03-06 | 2018-03-02 | 1.100 | 2,798,000 | +100,000 | 0.15% | 3,077,800 |
| 2018-02-01 | 2018-01-30 | 1.290 | 2,698,000 | +21,000 | 0.15% | 3,480,420 |
| 2018-01-08 | 2018-01-04 | 1.240 | 2,677,000 | -50,000 | 0.15% | 3,319,480 |
| 2017-12-29 | 2017-12-27 | 1.250 | 2,727,000 | +171,000 | 0.15% | 3,408,750 |
| 2017-12-06 | 2017-12-04 | 1.370 | 2,556,000 | +1,000 | 0.14% | 3,501,720 |
| 2017-11-21 | 2017-11-17 | 1.390 | 2,555,000 | +42,000 | 0.14% | 3,551,450 |
| 2017-11-17 | 2017-11-15 | 1.430 | 2,513,000 | +8,000 | 0.14% | 3,593,590 |
| 2017-11-15 | 2017-11-13 | 1.330 | 2,505,000 | -10,000 | 0.14% | 3,331,650 |
| 2017-11-14 | 2017-11-10 | 1.490 | 2,515,000 | +10,000 | 0.14% | 3,747,350 |
| 2017-10-16 | 2017-10-12 | 1.100 | 2,505,000 | -11,000 | 0.14% | 2,755,500 |
| 2017-10-09 | 2017-10-04 | 1.090 | 2,516,000 | +20,000 | 0.14% | 2,742,440 |
| 2017-09-28 | 2017-09-26 | 1.120 | 2,496,000 | -9,000 | 0.14% | 2,795,520 |
| 2017-09-27 | 2017-09-25 | 1.100 | 2,505,000 | +9,000 | 0.14% | 2,755,500 |
| 2017-09-26 | 2017-09-22 | 1.100 | 2,496,000 | -30,000 | 0.14% | 2,745,600 |
| 2017-09-25 | 2017-09-21 | 1.070 | 2,526,000 | +58,000 | 0.14% | 2,702,820 |
| 2017-09-19 | 2017-09-15 | 1.130 | 2,468,000 | +20,000 | 0.14% | 2,788,840 |
| 2017-09-15 | 2017-09-13 | 1.160 | 2,448,000 | +20,000 | 0.13% | 2,839,680 |
| 2017-07-26 | 2017-07-24 | 1.270 | 2,428,000 | -1,000 | 0.13% | 3,083,560 |
| 2017-06-19 | 2017-06-15 | 1.320 | 2,429,000 | -35,000 | 0.13% | 3,206,280 |
| 2017-01-17 | 2017-01-13 | 1.550 | 2,464,000 | -30,000 | 0.14% | 3,819,200 |
| 2017-01-13 | 2017-01-11 | 1.580 | 2,494,000 | -6,000 | 0.14% | 3,940,520 |
| 2017-01-10 | 2017-01-06 | 1.640 | 2,500,000 | +35,000 | 0.14% | 4,100,000 |
| 2016-12-13 | 2016-12-09 | 1.800 | 2,465,000 | -6,000 | 0.16% | 4,437,000 |
| 2016-12-08 | 2016-12-06 | 1.690 | 2,471,000 | -6,000 | 0.16% | 4,175,990 |
| 2016-12-05 | 2016-12-01 | 1.700 | 2,477,000 | -160,000 | 0.16% | 4,210,900 |
| 2016-12-02 | 2016-11-30 | 1.700 | 2,637,000 | +190,000 | 0.17% | 4,482,900 |
| 2016-12-01 | 2016-11-29 | 1.740 | 2,447,000 | -180,000 | 0.16% | 4,257,780 |
| 2016-11-30 | 2016-11-28 | 1.480 | 2,627,000 | -100,000 | 0.17% | 3,887,960 |
| 2016-11-24 | 2016-11-22 | 1.450 | 2,727,000 | -100,000 | 0.18% | 3,954,150 |
| 2016-11-22 | 2016-11-18 | 1.390 | 2,827,000 | +4,000 | 0.18% | 3,929,530 |
| 2016-11-21 | 2016-11-17 | 1.250 | 2,823,000 | -20,000 | 0.18% | 3,528,750 |
| 2016-11-11 | 2016-11-09 | 1.050 | 2,843,000 | +6,000 | 0.19% | 2,985,150 |
| 2016-11-09 | 2016-11-07 | 1.020 | 2,837,000 | +10,000 | 0.19% | 2,893,740 |
| 2016-11-04 | 2016-11-02 | 1.120 | 2,827,000 | +99,000 | 0.18% | 3,166,240 |
| 2016-11-03 | 2016-11-01 | 1.120 | 2,728,000 | -19,000 | 0.18% | 3,055,360 |
| 2016-11-02 | 2016-10-31 | 1.120 | 2,747,000 | +20,000 | 0.18% | 3,076,640 |
| 2016-10-28 | 2016-10-26 | 1.290 | 2,727,000 | +10,000 | 0.18% | 3,517,830 |
| 2016-10-27 | 2016-10-25 | 1.160 | 2,717,000 | +130,000 | 0.18% | 3,151,720 |
| 2016-10-13 | 2016-10-11 | 1.480 | 2,587,000 | -70,000 | 0.17% | 3,828,760 |
| 2016-10-07 | 2016-10-05 | 1.440 | 2,657,000 | -35,000 | 0.17% | 3,826,080 |
| 2016-10-05 | 2016-10-03 | 1.410 | 2,692,000 | -5,000 | 0.18% | 3,795,720 |
| 2016-09-19 | 2016-09-14 | 1.320 | 2,697,000 | -5,000 | 0.18% | 3,560,040 |
| 2016-09-14 | 2016-09-12 | 1.320 | 2,702,000 | -500,000 | 0.18% | 3,566,640 |
| 2016-09-08 | 2016-09-06 | 1.350 | 3,202,000 | -10,000 | 0.21% | 4,322,700 |
| 2016-08-19 | 2016-08-17 | 1.290 | 3,212,000 | -20,000 | 0.21% | 4,143,480 |
| 2016-08-16 | 2016-08-12 | 1.230 | 3,232,000 | -270,000 | 0.21% | 3,975,360 |
| 2016-08-12 | 2016-08-10 | 1.240 | 3,502,000 | -100,000 | 0.23% | 4,342,480 |
| 2016-08-09 | 2016-08-05 | 1.260 | 3,602,000 | -100,000 | 0.24% | 4,538,520 |
| 2016-08-08 | 2016-08-04 | 1.190 | 3,702,000 | +100,000 | 0.24% | 4,405,380 |
| 2016-08-03 | 2016-07-29 | 1.080 | 3,602,000 | -70,000 | 0.24% | 3,890,160 |
| 2016-07-29 | 2016-07-27 | 1.180 | 3,672,000 | +440,000 | 0.24% | 4,332,960 |
| 2016-07-28 | 2016-07-26 | 1.150 | 3,232,000 | +10,000 | 0.21% | 3,716,800 |
| 2016-07-05 | 2016-06-30 | 0.900 | 3,222,000 | -20,000 | 0.21% | 2,899,800 |
| 2016-06-27 | 2016-06-23 | 0.900 | 3,242,000 | +14,000 | 0.21% | 2,917,800 |
| 2016-06-13 | 2016-06-08 | 0.880 | 3,228,000 | +287,000 | 0.21% | 2,840,640 |
| 2016-05-27 | 2016-05-25 | 0.780 | 2,941,000 | +35,000 | 0.19% | 2,293,980 |
| 2016-05-10 | 2016-05-06 | 0.790 | 2,906,000 | +100,000 | 0.19% | 2,295,740 |
| 2016-04-13 | 2016-04-11 | 0.840 | 2,806,000 | +53,000 | 0.18% | 2,357,040 |
| 2016-03-30 | 2016-03-24 | 0.870 | 2,753,000 | +95,000 | 0.18% | 2,395,110 |
| 2016-03-22 | 2016-03-18 | 0.890 | 2,658,000 | +2,000 | 0.17% | 2,365,620 |
| 2016-03-14 | 2016-03-10 | 0.860 | 2,656,000 | -10,000 | 0.17% | 2,284,160 |
| 2016-03-08 | 2016-03-04 | 0.880 | 2,666,000 | +10,000 | 0.17% | 2,346,080 |
| 2016-01-13 | 2016-01-11 | 0.880 | 2,656,000 | +47,000 | 0.17% | 2,337,280 |
| 2016-01-12 | 2016-01-08 | 0.960 | 2,609,000 | +1,000 | 0.17% | 2,504,640 |
| 2016-01-11 | 2016-01-07 | 0.880 | 2,608,000 | +83,000 | 0.17% | 2,295,040 |
| 2015-12-14 | 2015-12-10 | 0.910 | 2,525,000 | +50,000 | 0.16% | 2,297,750 |
| 2015-11-30 | 2015-11-26 | 1.030 | 2,475,000 | +110,000 | 0.16% | 2,549,250 |
| 2015-11-17 | 2015-11-13 | 1.170 | 2,365,000 | +500,000 | 0.15% | 2,767,050 |
| 2015-11-16 | 2015-11-12 | 1.160 | 1,865,000 | -40,000 | 0.12% | 2,163,400 |
| 2015-11-13 | 2015-11-11 | 0.990 | 1,905,000 | -10,000 | 0.12% | 1,885,950 |
| 2015-11-12 | 2015-11-10 | 1.030 | 1,915,000 | +100,000 | 0.12% | 1,972,450 |
| 2015-11-11 | 2015-11-09 | 1.110 | 1,815,000 | +74,000 | 0.12% | 2,014,650 |
| 2015-11-10 | 2015-11-06 | 1.140 | 1,741,000 | +128,000 | 0.11% | 1,984,740 |
| 2015-11-09 | 2015-11-05 | 1.150 | 1,613,000 | +50,000 | 0.11% | 1,854,950 |
| 2015-11-05 | 2015-11-03 | 1.110 | 1,563,000 | +50,000 | 0.10% | 1,734,930 |
| 2015-11-02 | 2015-10-29 | 1.190 | 1,513,000 | +261,000 | 0.10% | 1,800,470 |
| 2015-10-27 | 2015-10-23 | 1.200 | 1,252,000 | -185,000 | 0.08% | 1,502,400 |
| 2015-10-22 | 2015-10-19 | 1.230 | 1,437,000 | +20,000 | 0.09% | 1,767,510 |
| 2015-10-14 | 2015-10-12 | 1.270 | 1,417,000 | -20,000 | 0.09% | 1,799,590 |
| 2015-10-09 | 2015-10-07 | 1.280 | 1,437,000 | +20,000 | 0.09% | 1,839,360 |
| 2015-09-21 | 2015-09-17 | 1.350 | 1,417,000 | -30,000 | 0.09% | 1,912,950 |
| 2015-09-17 | 2015-09-15 | 1.480 | 1,447,000 | -3,000 | 0.09% | 2,141,560 |
| 2015-09-09 | 2015-09-07 | 1.470 | 1,450,000 | -34,000 | 0.09% | 2,131,500 |
| 2015-09-02 | 2015-08-31 | 1.340 | 1,484,000 | -15,000 | 0.10% | 1,988,560 |
| 2015-09-01 | 2015-08-28 | 1.310 | 1,499,000 | -20,000 | 0.10% | 1,963,690 |
| 2015-08-28 | 2015-08-26 | 1.140 | 1,519,000 | -200,000 | 0.10% | 1,731,660 |
| 2015-08-27 | 2015-08-25 | 1.160 | 1,719,000 | -295,000 | 0.11% | 1,994,040 |
| 2015-08-25 | 2015-08-21 | 1.450 | 2,014,000 | -2,000 | 0.13% | 2,920,300 |
| 2015-08-24 | 2015-08-20 | 1.460 | 2,016,000 | -100,000 | 0.13% | 2,943,360 |
| 2015-08-21 | 2015-08-19 | 1.550 | 2,116,000 | -100,000 | 0.14% | 3,279,800 |
| 2015-08-19 | 2015-08-17 | 1.620 | 2,216,000 | +60,000 | 0.14% | 3,589,920 |
| 2015-08-14 | 2015-08-12 | 1.600 | 2,156,000 | +41,000 | 0.14% | 3,449,600 |
| 2015-08-13 | 2015-08-11 | 1.640 | 2,115,000 | -21,000 | 0.14% | 3,468,600 |
| 2015-08-10 | 2015-08-06 | 1.710 | 2,136,000 | -10,000 | 0.14% | 3,652,560 |
| 2015-07-30 | 2015-07-28 | 1.500 | 2,146,000 | -6,000 | 0.14% | 3,219,000 |
| 2015-07-29 | 2015-07-27 | 1.390 | 2,152,000 | -323,000 | 0.14% | 2,991,280 |
| 2015-07-27 | 2015-07-23 | 1.500 | 2,475,000 | +26,000 | 0.16% | 3,712,500 |
| 2015-07-22 | 2015-07-20 | 1.650 | 2,449,000 | +48,000 | 0.16% | 4,040,850 |
| 2015-07-21 | 2015-07-17 | 1.680 | 2,401,000 | -50,000 | 0.16% | 4,033,680 |
| 2015-07-20 | 2015-07-16 | 1.510 | 2,451,000 | -53,000 | 0.16% | 3,701,010 |
| 2015-07-17 | 2015-07-15 | 1.420 | 2,504,000 | +50,000 | 0.16% | 3,555,680 |
| 2015-07-16 | 2015-07-14 | 1.570 | 2,454,000 | +43,000 | 0.16% | 3,852,780 |
| 2015-07-14 | 2015-07-10 | 1.570 | 2,411,000 | +381,000 | 0.16% | 3,785,270 |
| 2015-07-13 | 2015-07-09 | 1.370 | 2,030,000 | +100,000 | 0.13% | 2,781,100 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,930,000 | -10,000 | 0.13% | 2,123,000 |
| 2015-07-09 | 2015-07-07 | 1.480 | 1,940,000 | +10,000 | 0.13% | 2,871,200 |
| 2015-07-08 | 2015-07-06 | 1.700 | 1,930,000 | -665,000 | 0.13% | 3,281,000 |
| 2015-07-07 | 2015-07-03 | 1.940 | 2,595,000 | +10,000 | 0.17% | 5,034,300 |
| 2015-07-06 | 2015-07-02 | 2.140 | 2,585,000 | +50,000 | 0.17% | 5,531,900 |
| 2015-07-03 | 2015-06-30 | 2.300 | 2,535,000 | -50,000 | 0.17% | 5,830,500 |
| 2015-07-02 | 2015-06-29 | 2.010 | 2,585,000 | +10,000 | 0.17% | 5,195,850 |
| 2015-06-30 | 2015-06-26 | 2.200 | 2,575,000 | +60,000 | 0.17% | 5,665,000 |
| 2015-06-24 | 2015-06-22 | 2.340 | 2,515,000 | +10,000 | 0.16% | 5,885,100 |
| 2015-06-23 | 2015-06-19 | 2.470 | 2,505,000 | -80,000 | 0.16% | 6,187,350 |
| 2015-06-22 | 2015-06-18 | 2.520 | 2,585,000 | -33,000 | 0.17% | 6,514,200 |
| 2015-06-19 | 2015-06-17 | 2.560 | 2,618,000 | +41,000 | 0.17% | 6,702,080 |
| 2015-06-18 | 2015-06-16 | 2.660 | 2,577,000 | +12,000 | 0.17% | 6,854,820 |
| 2015-06-17 | 2015-06-15 | 2.550 | 2,565,000 | +30,000 | 0.17% | 6,540,750 |
| 2015-06-16 | 2015-06-12 | 2.670 | 2,535,000 | -40,000 | 0.17% | 6,768,450 |
| 2015-06-15 | 2015-06-11 | 2.450 | 2,575,000 | +112,000 | 0.17% | 6,308,750 |
| 2015-06-12 | 2015-06-10 | 2.520 | 2,463,000 | -103,000 | 0.16% | 6,206,760 |
| 2015-06-11 | 2015-06-09 | 2.120 | 2,566,000 | -15,000 | 0.17% | 5,439,920 |
| 2015-06-10 | 2015-06-08 | 1.800 | 2,581,000 | +205,000 | 0.17% | 4,645,800 |
| 2015-06-08 | 2015-06-04 | 1.990 | 2,376,000 | +40,000 | 0.16% | 4,728,240 |
| 2015-06-05 | 2015-06-03 | 2.000 | 2,336,000 | +14,000 | 0.15% | 4,672,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 2,322,000 | -58,000 | 0.15% | 4,783,320 |
| 2015-06-03 | 2015-06-01 | 2.110 | 2,380,000 | +10,000 | 0.16% | 5,021,800 |
| 2015-06-02 | 2015-05-29 | 2.050 | 2,370,000 | -24,000 | 0.15% | 4,858,500 |
| 2015-06-01 | 2015-05-28 | 2.120 | 2,394,000 | -10,000 | 0.16% | 5,075,280 |
| 2015-05-29 | 2015-05-27 | 2.070 | 2,404,000 | +192,000 | 0.16% | 4,976,280 |
| 2015-05-27 | 2015-05-22 | 2.050 | 2,212,000 | +161,000 | 0.14% | 4,534,600 |
| 2015-05-26 | 2015-05-21 | 2.180 | 2,051,000 | +26,000 | 0.13% | 4,471,180 |
| 2015-05-22 | 2015-05-20 | 2.240 | 2,025,000 | +79,000 | 0.13% | 4,536,000 |
| 2015-05-21 | 2015-05-19 | 2.270 | 1,946,000 | +732,000 | 0.13% | 4,417,420 |
| 2015-05-20 | 2015-05-18 | 2.260 | 1,214,000 | -138,000 | 0.08% | 2,743,640 |
| 2015-05-19 | 2015-05-15 | 1.980 | 1,352,000 | -882,000 | 0.09% | 2,676,960 |
| 2015-05-18 | 2015-05-14 | 2.030 | 2,234,000 | -111,000 | 0.15% | 4,535,020 |
| 2015-05-15 | 2015-05-13 | 1.850 | 2,345,000 | +50,000 | 0.15% | 4,338,250 |
| 2015-05-14 | 2015-05-12 | 1.580 | 2,295,000 | -150,000 | 0.15% | 3,626,100 |
| 2015-05-13 | 2015-05-11 | 1.280 | 2,445,000 | +585,000 | 0.16% | 3,129,600 |
| 2015-05-12 | 2015-05-08 | 1.110 | 1,860,000 | +840,000 | 0.12% | 2,064,600 |
| 2015-05-11 | 2015-05-07 | 1.030 | 1,020,000 | +6,000 | 0.07% | 1,050,600 |
| 2015-05-08 | 2015-05-06 | 1.030 | 1,014,000 | +40,000 | 0.07% | 1,044,420 |
| 2015-05-05 | 2015-04-30 | 1.160 | 974,000 | -6,000 | 0.06% | 1,129,840 |
| 2015-04-30 | 2015-04-28 | 1.250 | 980,000 | -20,000 | 0.06% | 1,225,000 |
| 2015-04-29 | 2015-04-27 | 1.140 | 1,000,000 | -15,000 | 0.07% | 1,140,000 |
| 2015-04-28 | 2015-04-24 | 1.200 | 1,015,000 | +7,000 | 0.07% | 1,218,000 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,008,000 | -8,000 | 0.07% | 1,249,920 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,016,000 | -21,000 | 0.07% | 1,320,800 |
| 2015-04-22 | 2015-04-20 | 1.340 | 1,037,000 | -173,000 | 0.07% | 1,389,580 |
| 2015-04-21 | 2015-04-17 | 1.280 | 1,210,000 | -68,000 | 0.08% | 1,548,800 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,278,000 | +8,000 | 0.08% | 1,405,800 |
| 2015-04-15 | 2015-04-13 | 1.080 | 1,270,000 | +10,000 | 0.08% | 1,371,600 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,260,000 | -40,000 | 0.08% | 1,247,400 |
| 2015-03-30 | 2015-03-26 | 0.940 | 1,300,000 | -9,000 | 0.08% | 1,222,000 |
| 2015-03-27 | 2015-03-25 | 0.790 | 1,309,000 | -160,000 | 0.09% | 1,034,110 |
| 2015-03-25 | 2015-03-23 | 0.830 | 1,469,000 | +90,000 | 0.10% | 1,219,270 |
| 2015-03-24 | 2015-03-20 | 0.830 | 1,379,000 | -106,000 | 0.17% | 1,144,570 |
| 2015-03-20 | 2015-03-18 | 0.770 | 1,485,000 | -30,000 | 0.19% | 1,143,450 |
| 2015-03-19 | 2015-03-17 | 0.770 | 1,515,000 | -60,000 | 0.19% | 1,166,550 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,575,000 | -44,000 | 0.20% | 1,228,500 |
| 2015-03-17 | 2015-03-13 | 0.760 | 1,619,000 | -86,000 | 0.20% | 1,230,440 |
| 2015-03-16 | 2015-03-12 | 0.790 | 1,705,000 | +30,000 | 0.21% | 1,346,950 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,675,000 | +100,000 | 0.21% | 1,390,250 |
| 2015-03-12 | 2015-03-10 | 0.850 | 1,575,000 | +126,000 | 0.20% | 1,338,750 |
| 2015-03-11 | 2015-03-09 | 0.940 | 1,449,000 | -5,000 | 0.18% | 1,362,060 |
| 2015-03-10 | 2015-03-06 | 0.780 | 1,454,000 | +105,000 | 0.18% | 1,134,120 |
| 2015-03-09 | 2015-03-05 | 0.810 | 1,349,000 | -405,000 | 0.17% | 1,092,690 |
| 2015-03-06 | 2015-03-04 | 0.780 | 1,754,000 | +5,000 | 0.22% | 1,368,120 |
| 2015-02-23 | 2015-02-16 | 0.680 | 1,749,000 | -2,000 | 0.22% | 1,189,320 |
| 2015-01-20 | 2015-01-16 | 0.650 | 1,751,000 | -100,000 | 0.22% | 1,138,150 |
| 2015-01-19 | 2015-01-15 | 0.660 | 1,851,000 | -8,000 | 0.23% | 1,221,660 |
| 2015-01-12 | 2015-01-08 | 0.680 | 1,859,000 | -25,000 | 0.23% | 1,264,120 |
| 2015-01-07 | 2015-01-05 | 0.720 | 1,884,000 | +100,000 | 0.24% | 1,356,480 |
| 2015-01-06 | 2015-01-02 | 0.710 | 1,784,000 | -7,000 | 0.22% | 1,266,640 |
| 2015-01-02 | 2014-12-29 | 0.700 | 1,791,000 | -10,000 | 0.22% | 1,253,700 |
| 2014-12-29 | 2014-12-22 | 0.710 | 1,801,000 | -11,000 | 0.23% | 1,278,710 |
| 2014-12-22 | 2014-12-18 | 0.670 | 1,812,000 | -69,000 | 0.23% | 1,214,040 |
| 2014-12-17 | 2014-12-15 | 0.710 | 1,881,000 | +100,000 | 0.24% | 1,335,510 |
| 2014-12-15 | 2014-12-11 | 0.660 | 1,781,000 | +100,000 | 0.22% | 1,175,460 |
| 2014-12-11 | 2014-12-09 | 0.650 | 1,681,000 | +100,000 | 0.21% | 1,092,650 |
| 2014-12-08 | 2014-12-04 | 0.650 | 1,581,000 | +50,000 | 0.20% | 1,027,650 |
| 2014-12-05 | 2014-12-03 | 0.620 | 1,531,000 | +58,000 | 0.19% | 949,220 |
| 2014-11-21 | 2014-11-19 | 0.730 | 1,473,000 | +50,000 | 0.18% | 1,075,290 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,423,000 | +62,000 | 0.18% | 1,152,630 |
| 2014-11-17 | 2014-11-13 | 0.690 | 1,361,000 | -60,000 | 0.17% | 939,090 |
| 2014-11-14 | 2014-11-12 | 0.720 | 1,421,000 | +83,000 | 0.18% | 1,023,120 |
| 2014-11-13 | 2014-11-11 | 0.610 | 1,338,000 | -10,000 | 0.17% | 816,180 |
| 2014-11-11 | 2014-11-07 | 0.650 | 1,348,000 | -10,000 | 0.17% | 876,200 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,358,000 | -215,000 | 0.17% | 923,440 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,573,000 | -563,000 | 0.20% | 1,069,640 |
| 2014-11-06 | 2014-11-04 | 0.550 | 2,136,000 | -595,000 | 0.27% | 1,174,800 |
| 2014-10-15 | 2014-10-13 | 0.530 | 2,731,000 | -43,000 | 0.34% | 1,447,430 |
| 2014-09-19 | 2014-09-17 | 0.465 | 2,774,000 | -82,000 | 0.35% | 1,289,910 |
| 2014-09-17 | 2014-09-15 | 0.425 | 2,856,000 | -20,000 | 0.36% | 1,213,800 |
| 2014-09-02 | 2014-08-29 | 0.410 | 2,876,000 | -20,000 | 0.36% | 1,179,160 |
| 2014-07-23 | 2014-07-21 | 0.410 | 2,896,000 | -133,000 | 0.36% | 1,187,360 |
| 2014-07-03 | 2014-06-30 | 0.355 | 3,029,000 | -461,000 | 0.38% | 1,075,295 |
| 2014-06-27 | 2014-06-25 | 0.365 | 3,490,000 | -431,000 | 0.44% | 1,273,850 |
| 2014-06-26 | 2014-06-24 | 0.375 | 3,921,000 | -35,000 | 0.49% | 1,470,375 |
| 2014-06-19 | 2014-06-17 | 0.360 | 3,956,000 | -76,000 | 0.49% | 1,424,160 |
| 2014-06-13 | 2014-06-11 | 0.380 | 4,032,000 | -60,000 | 0.50% | 1,532,160 |
| 2014-06-09 | 2014-06-05 | 0.360 | 4,092,000 | +60,000 | 0.51% | 1,473,120 |
| 2014-05-26 | 2014-05-22 | 0.380 | 4,032,000 | +2,000 | 0.50% | 1,532,160 |
| 2014-05-20 | 2014-05-16 | 0.375 | 4,030,000 | +261,000 | 0.50% | 1,511,250 |
| 2014-05-12 | 2014-05-08 | 0.375 | 3,769,000 | +40,000 | 0.47% | 1,413,375 |
| 2014-03-28 | 2014-03-26 | 0.400 | 3,729,000 | +140,000 | 0.47% | 1,491,600 |
| 2014-03-27 | 2014-03-25 | 0.400 | 3,589,000 | +25,000 | 0.45% | 1,435,600 |
| 2014-02-21 | 2014-02-19 | 0.435 | 3,564,000 | +32,000 | 0.45% | 1,550,340 |
| 2014-02-20 | 2014-02-18 | 0.450 | 3,532,000 | +62,000 | 0.44% | 1,589,400 |
| 2014-02-14 | 2014-02-12 | 0.450 | 3,470,000 | +60,000 | 0.43% | 1,561,500 |
| 2014-02-13 | 2014-02-11 | 0.450 | 3,410,000 | +11,000 | 0.43% | 1,534,500 |
| 2014-01-03 | 2013-12-31 | 0.500 | 3,399,000 | +10,000 | 0.42% | 1,699,500 |
| 2013-12-19 | 2013-12-17 | 0.490 | 3,389,000 | +25,000 | 0.42% | 1,660,610 |
| 2013-12-16 | 2013-12-12 | 0.490 | 3,364,000 | +100,000 | 0.42% | 1,648,360 |
| 2013-12-12 | 2013-12-10 | 0.530 | 3,264,000 | +97,000 | 0.41% | 1,729,920 |
| 2013-12-10 | 2013-12-06 | 0.530 | 3,167,000 | +100,000 | 0.40% | 1,678,510 |
| 2013-12-09 | 2013-12-05 | 0.550 | 3,067,000 | -20,000 | 0.38% | 1,686,850 |
| 2013-12-06 | 2013-12-04 | 0.560 | 3,087,000 | -9,000 | 0.39% | 1,728,720 |
| 2013-12-05 | 2013-12-03 | 0.550 | 3,096,000 | +260,000 | 0.39% | 1,702,800 |
| 2013-11-29 | 2013-11-27 | 0.450 | 2,836,000 | +83,000 | 0.35% | 1,276,200 |
| 2013-11-28 | 2013-11-26 | 0.455 | 2,753,000 | +82,000 | 0.34% | 1,252,615 |
| 2013-10-21 | 2013-10-17 | 0.460 | 2,671,000 | +58,000 | 0.33% | 1,228,660 |
| 2013-10-16 | 2013-10-11 | 0.480 | 2,613,000 | -5,000 | 0.33% | 1,254,240 |
| 2013-10-07 | 2013-10-03 | 0.440 | 2,618,000 | -40,000 | 0.33% | 1,151,920 |
| 2013-06-24 | 2013-06-20 | 0.490 | 2,658,000 | -20,000 | 0.33% | 1,302,420 |
| 2013-06-03 | 2013-05-30 | 0.520 | 2,678,000 | -10,000 | 0.33% | 1,392,560 |
| 2013-05-28 | 2013-05-24 | 0.530 | 2,688,000 | -80,000 | 0.34% | 1,424,640 |
| 2013-05-24 | 2013-05-22 | 0.550 | 2,768,000 | -60,000 | 0.35% | 1,522,400 |
| 2013-05-23 | 2013-05-21 | 0.540 | 2,828,000 | +135,000 | 0.35% | 1,527,120 |
| 2013-05-22 | 2013-05-20 | 0.560 | 2,693,000 | +60,000 | 0.34% | 1,508,080 |
| 2013-05-20 | 2013-05-15 | 0.480 | 2,633,000 | -150,000 | 0.33% | 1,263,840 |
| 2013-05-10 | 2013-05-08 | 0.520 | 2,783,000 | +160,000 | 0.35% | 1,447,160 |
| 2013-05-09 | 2013-05-07 | 0.510 | 2,623,000 | +40,000 | 0.33% | 1,337,730 |
| 2013-05-07 | 2013-05-03 | 0.500 | 2,583,000 | +80,000 | 0.32% | 1,291,500 |
| 2013-05-03 | 2013-04-30 | 0.500 | 2,503,000 | +10,000 | 0.31% | 1,251,500 |
| 2013-04-05 | 2013-04-02 | 0.500 | 2,493,000 | +102,000 | 0.31% | 1,246,500 |
| 2013-04-03 | 2013-03-28 | 0.490 | 2,391,000 | -173,000 | 0.30% | 1,171,590 |
| 2013-03-22 | 2013-03-20 | 0.530 | 2,564,000 | +50,000 | 0.32% | 1,358,920 |
| 2013-03-21 | 2013-03-19 | 0.520 | 2,514,000 | +275,000 | 0.31% | 1,307,280 |
| 2013-03-14 | 2013-03-12 | 0.590 | 2,239,000 | +74,000 | 0.28% | 1,321,010 |
| 2013-03-11 | 2013-03-07 | 0.620 | 2,165,000 | +28,000 | 0.27% | 1,342,300 |
| 2013-03-07 | 2013-03-05 | 0.640 | 2,137,000 | +76,000 | 0.27% | 1,367,680 |
| 2013-03-06 | 2013-03-04 | 0.640 | 2,061,000 | +148,000 | 0.26% | 1,319,040 |
| 2013-03-05 | 2013-03-01 | 0.640 | 1,913,000 | +102,000 | 0.24% | 1,224,320 |
| 2013-03-01 | 2013-02-27 | 0.640 | 1,811,000 | +20,000 | 0.23% | 1,159,040 |
| 2013-02-19 | 2013-02-15 | 0.710 | 1,791,000 | +3,000 | 0.22% | 1,271,610 |
| 2013-02-14 | 2013-02-07 | 0.670 | 1,788,000 | +20,000 | 0.22% | 1,197,960 |
| 2013-02-06 | 2013-02-04 | 0.730 | 1,768,000 | -10,000 | 0.22% | 1,290,640 |
| 2013-01-25 | 2013-01-23 | 0.790 | 1,778,000 | +28,000 | 0.22% | 1,404,620 |
| 2013-01-18 | 2013-01-16 | 0.830 | 1,750,000 | +33,000 | 0.22% | 1,452,500 |
| 2013-01-15 | 2013-01-11 | 0.800 | 1,717,000 | +76,000 | 0.21% | 1,373,600 |
| 2013-01-11 | 2013-01-09 | 0.830 | 1,641,000 | +172,000 | 0.21% | 1,362,030 |
| 2013-01-10 | 2013-01-08 | 0.800 | 1,469,000 | +75,000 | 0.18% | 1,175,200 |
| 2013-01-09 | 2013-01-07 | 0.850 | 1,394,000 | -230,000 | 0.17% | 1,184,900 |
| 2013-01-07 | 2013-01-03 | 0.740 | 1,624,000 | +100,000 | 0.20% | 1,201,760 |
| 2013-01-04 | 2013-01-02 | 0.680 | 1,524,000 | +49,000 | 0.19% | 1,036,320 |
| 2013-01-02 | 2012-12-27 | 0.660 | 1,475,000 | +20,000 | 0.18% | 973,500 |
| 2012-12-21 | 2012-12-19 | 0.700 | 1,455,000 | -15,000 | 0.18% | 1,018,500 |
| 2012-12-14 | 2012-12-12 | 0.700 | 1,470,000 | -50,000 | 0.18% | 1,029,000 |
| 2012-12-12 | 2012-12-10 | 0.700 | 1,520,000 | +80,000 | 0.19% | 1,064,000 |
| 2012-11-12 | 2012-11-08 | 0.710 | 1,440,000 | -56,000 | 0.18% | 1,022,400 |
| 2012-11-06 | 2012-11-02 | 0.720 | 1,496,000 | +20,000 | 0.19% | 1,077,120 |
| 2012-10-29 | 2012-10-25 | 0.720 | 1,476,000 | -8,000 | 0.18% | 1,062,720 |
| 2012-10-26 | 2012-10-24 | 0.760 | 1,484,000 | -50,000 | 0.19% | 1,127,840 |
| 2012-10-25 | 2012-10-22 | 0.720 | 1,534,000 | +44,000 | 0.19% | 1,104,480 |
| 2012-10-17 | 2012-10-15 | 0.670 | 1,490,000 | -150,000 | 0.19% | 998,300 |
| 2012-10-15 | 2012-10-11 | 0.670 | 1,640,000 | -29,000 | 0.21% | 1,098,800 |
| 2012-10-12 | 2012-10-10 | 0.680 | 1,669,000 | -169,000 | 0.21% | 1,134,920 |
| 2012-09-26 | 2012-09-24 | 0.610 | 1,838,000 | -50,000 | 0.23% | 1,121,180 |
| 2012-09-20 | 2012-09-18 | 0.610 | 1,888,000 | -150,000 | 0.24% | 1,151,680 |
| 2012-09-19 | 2012-09-17 | 0.600 | 2,038,000 | -198,000 | 0.25% | 1,222,800 |
| 2012-09-18 | 2012-09-14 | 0.600 | 2,236,000 | -30,000 | 0.28% | 1,341,600 |
| 2012-09-07 | 2012-09-05 | 0.520 | 2,266,000 | -10,000 | 0.28% | 1,178,320 |
| 2012-08-21 | 2012-08-17 | 0.540 | 2,276,000 | -10,000 | 0.28% | 1,229,040 |
| 2012-08-16 | 2012-08-14 | 0.540 | 2,286,000 | -60,000 | 0.29% | 1,234,440 |
| 2012-08-14 | 2012-08-10 | 0.550 | 2,346,000 | +20,000 | 0.29% | 1,290,300 |
| 2012-08-08 | 2012-08-06 | 0.540 | 2,326,000 | +16,000 | 0.29% | 1,256,040 |
| 2012-08-03 | 2012-08-01 | 0.600 | 2,310,000 | -50,000 | 0.29% | 1,386,000 |
| 2012-08-02 | 2012-07-31 | 0.500 | 2,360,000 | -120,000 | 0.29% | 1,180,000 |
| 2012-08-01 | 2012-07-30 | 0.500 | 2,480,000 | -20,000 | 0.31% | 1,240,000 |
| 2012-07-30 | 2012-07-26 | 0.465 | 2,500,000 | +20,000 | 0.31% | 1,162,500 |
| 2012-07-27 | 2012-07-25 | 0.470 | 2,480,000 | +39,000 | 0.31% | 1,165,600 |
| 2012-07-26 | 2012-07-24 | 0.510 | 2,441,000 | +33,000 | 0.31% | 1,244,910 |
| 2012-07-24 | 2012-07-20 | 0.570 | 2,408,000 | -2,000 | 0.30% | 1,372,560 |
| 2012-07-17 | 2012-07-13 | 0.560 | 2,410,000 | +50,000 | 0.30% | 1,349,600 |
| 2012-07-16 | 2012-07-12 | 0.570 | 2,360,000 | +8,000 | 0.29% | 1,345,200 |
| 2012-07-05 | 2012-07-03 | 0.620 | 2,352,000 | -60,000 | 0.29% | 1,458,240 |
| 2012-06-29 | 2012-06-27 | 0.620 | 2,412,000 | -35,000 | 0.30% | 1,495,440 |
| 2012-06-28 | 2012-06-26 | 0.640 | 2,447,000 | -84,000 | 0.31% | 1,566,080 |
| 2012-06-22 | 2012-06-20 | 0.640 | 2,531,000 | +29,000 | 0.32% | 1,619,840 |
| 2012-06-20 | 2012-06-18 | 0.640 | 2,502,000 | +80,000 | 0.31% | 1,601,280 |
| 2012-06-11 | 2012-06-07 | 0.690 | 2,422,000 | -100,000 | 0.30% | 1,671,180 |
| 2012-05-31 | 2012-05-29 | 0.650 | 2,522,000 | +57,000 | 0.32% | 1,639,300 |
| 2012-05-30 | 2012-05-28 | 0.660 | 2,465,000 | -274,000 | 0.31% | 1,626,900 |
| 2012-05-29 | 2012-05-25 | 0.550 | 2,739,000 | +72,000 | 0.34% | 1,506,450 |
| 2012-05-28 | 2012-05-24 | 0.580 | 2,667,000 | +69,000 | 0.33% | 1,546,860 |
| 2012-05-24 | 2012-05-22 | 0.690 | 2,598,000 | +38,000 | 0.32% | 1,792,620 |
| 2012-05-23 | 2012-05-21 | 0.670 | 2,560,000 | -10,000 | 0.32% | 1,715,200 |
| 2012-05-22 | 2012-05-18 | 0.660 | 2,570,000 | +155,000 | 0.32% | 1,696,200 |
| 2012-05-18 | 2012-05-16 | 0.700 | 2,415,000 | +201,000 | 0.30% | 1,690,500 |
| 2012-05-17 | 2012-05-15 | 0.720 | 2,214,000 | +100,000 | 0.28% | 1,594,080 |
| 2012-05-15 | 2012-05-11 | 0.740 | 2,114,000 | +41,000 | 0.26% | 1,564,360 |
| 2012-05-14 | 2012-05-10 | 0.780 | 2,073,000 | +24,000 | 0.26% | 1,616,940 |
| 2012-05-11 | 2012-05-09 | 0.790 | 2,049,000 | -25,000 | 0.26% | 1,618,710 |
| 2012-05-08 | 2012-05-04 | 0.840 | 2,074,000 | +60,000 | 0.26% | 1,742,160 |
| 2012-05-07 | 2012-05-03 | 0.870 | 2,014,000 | -50,000 | 0.25% | 1,752,180 |
| 2012-05-04 | 2012-05-02 | 0.830 | 2,064,000 | +40,000 | 0.26% | 1,713,120 |
| 2012-05-03 | 2012-04-30 | 0.800 | 2,024,000 | +18,000 | 0.25% | 1,619,200 |
| 2012-05-02 | 2012-04-27 | 0.830 | 2,006,000 | -80,000 | 0.25% | 1,664,980 |
| 2012-04-30 | 2012-04-26 | 0.890 | 2,086,000 | -186,000 | 0.26% | 1,856,540 |
| 2012-04-27 | 2012-04-25 | 0.760 | 2,272,000 | +40,000 | 0.28% | 1,726,720 |
| 2012-04-26 | 2012-04-24 | 0.760 | 2,232,000 | -20,000 | 0.28% | 1,696,320 |
| 2012-04-25 | 2012-04-23 | 0.760 | 2,252,000 | -30,000 | 0.28% | 1,711,520 |
| 2012-04-23 | 2012-04-19 | 0.780 | 2,282,000 | +26,000 | 0.29% | 1,779,960 |
| 2012-04-19 | 2012-04-17 | 0.780 | 2,256,000 | -85,000 | 0.28% | 1,759,680 |
| 2012-04-18 | 2012-04-16 | 0.770 | 2,341,000 | +25,000 | 0.29% | 1,802,570 |
| 2012-04-17 | 2012-04-13 | 0.790 | 2,316,000 | -5,000 | 0.29% | 1,829,640 |
| 2012-04-13 | 2012-04-11 | 0.770 | 2,321,000 | +130,000 | 0.29% | 1,787,170 |
| 2012-04-12 | 2012-04-10 | 0.800 | 2,191,000 | +100,000 | 0.27% | 1,752,800 |
| 2012-04-11 | 2012-04-05 | 0.840 | 2,091,000 | -20,000 | 0.26% | 1,756,440 |
| 2012-04-10 | 2012-04-03 | 0.860 | 2,111,000 | -169,000 | 0.26% | 1,815,460 |
| 2012-04-03 | 2012-03-30 | 0.800 | 2,280,000 | +10,000 | 0.29% | 1,824,000 |
| 2012-04-02 | 2012-03-29 | 0.830 | 2,270,000 | +10,000 | 0.28% | 1,884,100 |
| 2012-03-30 | 2012-03-28 | 0.860 | 2,260,000 | -90,000 | 0.28% | 1,943,600 |
| 2012-03-29 | 2012-03-27 | 0.830 | 2,350,000 | -446,000 | 0.29% | 1,950,500 |
| 2012-03-28 | 2012-03-26 | 0.860 | 2,796,000 | +10,000 | 0.35% | 2,404,560 |
| 2012-03-26 | 2012-03-22 | 0.960 | 2,786,000 | -180,000 | 0.35% | 2,674,560 |
| 2012-03-23 | 2012-03-21 | 0.890 | 2,966,000 | +10,000 | 0.37% | 2,639,740 |
| 2012-03-22 | 2012-03-20 | 0.900 | 2,956,000 | +77,000 | 0.37% | 2,660,400 |
| 2012-03-21 | 2012-03-19 | 0.910 | 2,879,000 | -152,000 | 0.36% | 2,619,890 |
| 2012-03-20 | 2012-03-16 | 1.030 | 3,031,000 | -161,000 | 0.38% | 3,121,930 |
| 2012-03-19 | 2012-03-15 | 1.330 | 3,192,000 | +20,000 | 0.40% | 4,245,360 |
| 2012-03-16 | 2012-03-14 | 1.320 | 3,172,000 | +155,000 | 0.40% | 4,187,040 |
| 2012-03-15 | 2012-03-13 | 1.400 | 3,017,000 | +90,000 | 0.38% | 4,223,800 |
| 2012-03-13 | 2012-03-09 | 1.400 | 2,927,000 | +130,000 | 0.37% | 4,097,800 |
| 2012-03-12 | 2012-03-08 | 1.420 | 2,797,000 | +224,000 | 0.35% | 3,971,740 |
| 2012-03-09 | 2012-03-07 | 1.460 | 2,573,000 | +50,000 | 0.32% | 3,756,580 |
| 2012-03-08 | 2012-03-06 | 1.420 | 2,523,000 | +24,000 | 0.32% | 3,582,660 |
| 2012-03-07 | 2012-03-05 | 1.580 | 2,499,000 | +442,000 | 0.31% | 3,948,420 |
| 2012-03-06 | 2012-03-02 | 1.640 | 2,057,000 | +97,000 | 0.26% | 3,373,480 |
| 2012-03-05 | 2012-03-01 | 1.540 | 1,960,000 | +310,000 | 0.24% | 3,018,400 |
| 2012-03-02 | 2012-02-29 | 1.370 | 1,650,000 | +70,000 | 0.21% | 2,260,500 |
| 2012-03-01 | 2012-02-28 | 1.280 | 1,580,000 | +82,000 | 0.20% | 2,022,400 |
| 2012-02-29 | 2012-02-27 | 1.330 | 1,498,000 | +20,000 | 0.19% | 1,992,340 |
| 2012-02-28 | 2012-02-24 | 1.400 | 1,478,000 | +7,000 | 0.18% | 2,069,200 |
| 2012-02-27 | 2012-02-23 | 1.360 | 1,471,000 | +62,000 | 0.18% | 2,000,560 |
| 2012-02-23 | 2012-02-21 | 1.460 | 1,409,000 | +26,000 | 0.18% | 2,057,140 |
| 2012-02-22 | 2012-02-20 | 1.460 | 1,383,000 | -38,000 | 0.17% | 2,019,180 |
| 2012-02-21 | 2012-02-17 | 1.530 | 1,421,000 | -13,000 | 0.18% | 2,174,130 |
| 2012-02-20 | 2012-02-16 | 1.640 | 1,434,000 | +50,000 | 0.18% | 2,351,760 |
| 2012-02-16 | 2012-02-14 | 1.330 | 1,384,000 | +560,000 | 0.17% | 1,840,720 |
| 2012-02-14 | 2012-02-10 | 1.220 | 824,000 | +40,000 | 0.10% | 1,005,280 |
| 2012-02-09 | 2012-02-07 | 1.030 | 784,000 | +10,000 | 0.10% | 807,520 |
| 2012-01-16 | 2012-01-12 | 0.880 | 774,000 | +10,000 | 0.10% | 681,120 |
| 2011-12-30 | 2011-12-28 | 0.900 | 764,000 | +2,000 | 0.10% | 687,600 |
| 2011-12-05 | 2011-12-01 | 1.000 | 762,000 | -100,000 | 0.10% | 762,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 862,000 | +102,000 | 0.11% | 793,040 |
| 2011-11-22 | 2011-11-18 | 1.100 | 760,000 | -30,000 | 0.10% | 836,000 |
| 2011-11-16 | 2011-11-14 | 1.230 | 790,000 | -10,000 | 0.10% | 971,700 |
| 2011-11-14 | 2011-11-10 | 1.220 | 800,000 | +30,000 | 0.10% | 976,000 |
| 2011-11-10 | 2011-11-08 | 1.220 | 770,000 | +10,000 | 0.10% | 939,400 |
| 2011-11-09 | 2011-11-07 | 1.250 | 760,000 | -10,000 | 0.10% | 950,000 |
| 2011-11-07 | 2011-11-03 | 1.120 | 770,000 | -130,000 | 0.10% | 862,400 |
| 2011-11-04 | 2011-11-02 | 1.080 | 900,000 | +130,000 | 0.11% | 972,000 |
| 2011-11-01 | 2011-10-28 | 1.150 | 770,000 | +20,000 | 0.10% | 885,500 |
| 2011-10-31 | 2011-10-27 | 1.220 | 750,000 | +25,000 | 0.09% | 915,000 |
| 2011-10-21 | 2011-10-19 | 1.030 | 725,000 | -100,000 | 0.09% | 746,750 |
| 2011-10-17 | 2011-10-13 | 1.110 | 825,000 | +150,000 | 0.10% | 915,750 |
| 2011-09-28 | 2011-09-26 | 0.810 | 675,000 | +2,000 | 0.08% | 546,750 |
| 2011-09-26 | 2011-09-22 | 0.910 | 673,000 | +2,000 | 0.08% | 612,430 |
| 2011-09-23 | 2011-09-21 | 0.960 | 671,000 | -100,000 | 0.08% | 644,160 |
| 2011-09-19 | 2011-09-15 | 1.000 | 771,000 | +26,000 | 0.10% | 771,000 |
| 2011-09-15 | 2011-09-12 | 1.110 | 745,000 | +1,000 | 0.09% | 826,950 |
| 2011-09-14 | 2011-09-09 | 1.220 | 744,000 | -30,000 | 0.09% | 907,680 |
| 2011-09-12 | 2011-09-08 | 1.230 | 774,000 | +30,000 | 0.10% | 952,020 |
| 2011-09-05 | 2011-09-01 | 1.470 | 744,000 | -10,000 | 0.09% | 1,093,680 |
| 2011-09-01 | 2011-08-30 | 1.500 | 754,000 | -15,000 | 0.09% | 1,131,000 |
| 2011-08-22 | 2011-08-18 | 1.560 | 769,000 | -10,000 | 0.10% | 1,199,640 |
| 2011-08-16 | 2011-08-12 | 1.570 | 779,000 | -15,000 | 0.10% | 1,223,030 |
| 2011-08-15 | 2011-08-11 | 1.520 | 794,000 | +15,000 | 0.10% | 1,206,880 |
| 2011-08-10 | 2011-08-08 | 1.540 | 779,000 | +10,000 | 0.10% | 1,199,660 |
| 2011-08-09 | 2011-08-05 | 1.640 | 769,000 | +15,000 | 0.10% | 1,261,160 |
| 2011-08-03 | 2011-08-01 | 1.940 | 754,000 | +5,000 | 0.09% | 1,462,760 |
| 2011-08-02 | 2011-07-29 | 1.940 | 749,000 | -20,000 | 0.09% | 1,453,060 |
| 2011-08-01 | 2011-07-28 | 2.080 | 769,000 | -50,000 | 0.10% | 1,599,520 |
| 2011-07-28 | 2011-07-26 | 2.060 | 819,000 | +35,000 | 0.10% | 1,687,140 |
| 2011-07-27 | 2011-07-25 | 2.040 | 784,000 | +20,000 | 0.10% | 1,599,360 |
| 2011-07-26 | 2011-07-22 | 2.200 | 764,000 | +92,000 | 0.10% | 1,680,800 |
| 2011-07-25 | 2011-07-21 | 2.390 | 672,000 | +4,000 | 0.08% | 1,606,080 |
| 2011-07-14 | 2011-07-12 | 2.900 | 668,000 | -30,000 | 0.08% | 1,937,200 |
| 2011-07-12 | 2011-07-08 | 3.110 | 698,000 | -20,000 | 0.09% | 2,170,780 |
| 2011-07-11 | 2011-07-07 | 3.180 | 718,000 | +20,000 | 0.09% | 2,283,240 |
| 2011-07-08 | 2011-07-06 | 3.180 | 698,000 | -20,000 | 0.09% | 2,219,640 |
| 2011-07-07 | 2011-07-05 | 3.130 | 718,000 | +20,000 | 0.09% | 2,247,340 |
| 2011-07-06 | 2011-07-04 | 3.060 | 698,000 | +50,000 | 0.09% | 2,135,880 |
| 2011-07-04 | 2011-06-29 | 2.780 | 648,000 | -10,000 | 0.08% | 1,801,440 |
| 2011-06-24 | 2011-06-22 | 2.680 | 658,000 | +10,000 | 0.08% | 1,763,440 |
| 2011-06-15 | 2011-06-13 | 2.800 | 648,000 | -10,000 | 0.08% | 1,814,400 |
| 2011-06-10 | 2011-06-08 | 2.730 | 658,000 | -42,000 | 0.08% | 1,796,340 |
| 2011-06-09 | 2011-06-07 | 2.860 | 700,000 | +10,000 | 0.09% | 2,002,000 |
| 2011-06-02 | 2011-05-31 | 3.260 | 690,000 | +4,000 | 0.09% | 2,249,400 |
| 2011-05-31 | 2011-05-27 | 3.330 | 686,000 | +10,000 | 0.09% | 2,284,380 |
| 2011-05-17 | 2011-05-13 | 3.690 | 676,000 | +10,000 | 0.08% | 2,494,440 |
| 2011-05-16 | 2011-05-12 | 3.770 | 666,000 | +6,000 | 0.08% | 2,510,820 |
| 2011-05-03 | 2011-04-28 | 3.900 | 660,000 | -15,000 | 0.08% | 2,574,000 |
| 2011-04-29 | 2011-04-27 | 3.890 | 675,000 | +8,000 | 0.08% | 2,625,750 |
| 2011-04-28 | 2011-04-26 | 4.030 | 667,000 | +20,000 | 0.08% | 2,688,010 |
| 2011-04-26 | 2011-04-20 | 4.130 | 647,000 | +30,000 | 0.08% | 2,672,110 |
| 2011-04-20 | 2011-04-18 | 4.000 | 617,000 | +24,000 | 0.08% | 2,468,000 |
| 2011-04-15 | 2011-04-13 | 3.950 | 593,000 | -5,000 | 0.07% | 2,342,350 |
| 2011-04-13 | 2011-04-11 | 3.900 | 598,000 | +14,000 | 0.07% | 2,332,200 |
| 2011-04-12 | 2011-04-08 | 3.870 | 584,000 | +6,000 | 0.07% | 2,260,080 |
| 2011-04-11 | 2011-04-07 | 3.940 | 578,000 | +5,000 | 0.07% | 2,277,320 |
| 2011-04-08 | 2011-04-06 | 3.980 | 573,000 | -2,000 | 0.07% | 2,280,540 |
| 2011-04-04 | 2011-03-31 | 4.070 | 575,000 | -12,000 | 0.07% | 2,340,250 |
| 2011-04-01 | 2011-03-30 | 4.010 | 587,000 | +34,000 | 0.07% | 2,353,870 |
| 2011-03-25 | 2011-03-23 | 4.210 | 553,000 | +12,000 | 0.07% | 2,328,130 |
| 2011-03-17 | 2011-03-15 | 4.220 | 541,000 | -1,000 | 0.07% | 2,283,020 |
| 2011-03-08 | 2011-03-04 | 4.510 | 542,000 | -40,000 | 0.07% | 2,444,420 |
| 2011-03-07 | 2011-03-03 | 4.370 | 582,000 | -16,000 | 0.07% | 2,543,340 |
| 2011-03-03 | 2011-03-01 | 4.190 | 598,000 | +12,000 | 0.07% | 2,505,620 |
| 2011-03-02 | 2011-02-28 | 4.100 | 586,000 | -14,000 | 0.07% | 2,402,600 |
| 2011-03-01 | 2011-02-25 | 3.890 | 600,000 | -45,000 | 0.07% | 2,334,000 |
| 2011-02-28 | 2011-02-24 | 3.700 | 645,000 | +3,000 | 0.08% | 2,386,500 |
| 2011-02-25 | 2011-02-23 | 3.680 | 642,000 | -6,000 | 0.08% | 2,362,560 |
| 2011-02-21 | 2011-02-17 | 3.820 | 648,000 | -55,000 | 0.08% | 2,475,360 |
| 2011-02-17 | 2011-02-15 | 3.700 | 703,000 | +27,000 | 0.09% | 2,601,100 |
| 2011-02-16 | 2011-02-14 | 3.750 | 676,000 | -28,000 | 0.08% | 2,535,000 |
| 2011-02-08 | 2011-02-02 | 3.890 | 704,000 | -43,000 | 0.09% | 2,738,560 |
| 2011-02-07 | 2011-01-31 | 3.690 | 747,000 | +25,000 | 0.09% | 2,756,430 |
| 2011-02-01 | 2011-01-28 | 3.700 | 722,000 | -10,000 | 0.09% | 2,671,400 |
| 2011-01-31 | 2011-01-27 | 3.790 | 732,000 | -16,000 | 0.09% | 2,774,280 |
| 2011-01-28 | 2011-01-26 | 3.490 | 748,000 | +10,000 | 0.09% | 2,610,520 |
| 2011-01-27 | 2011-01-25 | 3.550 | 738,000 | +10,000 | 0.09% | 2,619,900 |
| 2011-01-26 | 2011-01-24 | 3.600 | 728,000 | -4,000 | 0.09% | 2,620,800 |
| 2011-01-25 | 2011-01-21 | 3.670 | 732,000 | +40,000 | 0.09% | 2,686,440 |
| 2011-01-24 | 2011-01-20 | 3.880 | 692,000 | +16,000 | 0.09% | 2,684,960 |
| 2011-01-21 | 2011-01-19 | 4.090 | 676,000 | -12,000 | 0.08% | 2,764,840 |
| 2011-01-19 | 2011-01-17 | 4.150 | 688,000 | -10,000 | 0.09% | 2,855,200 |
| 2011-01-17 | 2011-01-13 | 4.190 | 698,000 | +32,000 | 0.09% | 2,924,620 |
| 2011-01-11 | 2011-01-07 | 4.270 | 666,000 | +31,000 | 0.08% | 2,843,820 |
| 2011-01-07 | 2011-01-05 | 4.370 | 635,000 | -31,000 | 0.08% | 2,774,950 |
| 2011-01-06 | 2011-01-04 | 4.400 | 666,000 | +95,000 | 0.08% | 2,930,400 |
| 2011-01-05 | 2011-01-03 | 4.370 | 571,000 | +88,000 | 0.07% | 2,495,270 |
| 2011-01-04 | 2010-12-31 | 4.480 | 483,000 | -44,000 | 0.06% | 2,163,840 |
| 2011-01-03 | 2010-12-29 | 4.270 | 527,000 | -23,000 | 0.07% | 2,250,290 |
| 2010-12-30 | 2010-12-28 | 4.140 | 550,000 | -11,000 | 0.07% | 2,277,000 |
| 2010-12-29 | 2010-12-24 | 4.300 | 561,000 | +59,000 | 0.07% | 2,412,300 |
| 2010-12-28 | 2010-12-22 | 4.530 | 502,000 | +55,000 | 0.06% | 2,274,060 |
| 2010-12-22 | 2010-12-20 | 4.650 | 447,000 | -13,000 | 0.06% | 2,078,550 |
| 2010-12-21 | 2010-12-17 | 4.700 | 460,000 | +3,000 | 0.06% | 2,162,000 |
| 2010-12-20 | 2010-12-16 | 4.680 | 457,000 | -12,000 | 0.06% | 2,138,760 |
| 2010-12-17 | 2010-12-15 | 4.730 | 469,000 | +12,000 | 0.06% | 2,218,370 |
| 2010-12-15 | 2010-12-13 | 4.500 | 457,000 | -4,000 | 0.06% | 2,056,500 |
| 2010-12-14 | 2010-12-10 | 4.580 | 461,000 | +4,000 | 0.06% | 2,111,380 |
| 2010-12-13 | 2010-12-09 | 4.650 | 457,000 | +5,000 | 0.06% | 2,125,050 |
| 2010-12-10 | 2010-12-08 | 4.630 | 452,000 | -59,000 | 0.06% | 2,092,760 |
| 2010-12-09 | 2010-12-07 | 4.710 | 511,000 | +13,000 | 0.06% | 2,406,810 |
| 2010-12-08 | 2010-12-06 | 4.780 | 498,000 | +2,000 | 0.06% | 2,380,440 |
| 2010-12-07 | 2010-12-03 | 4.800 | 496,000 | +9,000 | 0.06% | 2,380,800 |
| 2010-12-06 | 2010-12-02 | 4.850 | 487,000 | -25,000 | 0.06% | 2,361,950 |
| 2010-12-03 | 2010-12-01 | 4.790 | 512,000 | -43,000 | 0.06% | 2,452,480 |
| 2010-12-02 | 2010-11-30 | 4.770 | 555,000 | +122,000 | 0.07% | 2,647,350 |
| 2010-12-01 | 2010-11-29 | 4.860 | 433,000 | +54,000 | 0.05% | 2,104,380 |
| 2010-11-30 | 2010-11-26 | 4.970 | 379,000 | -10,000 | 0.05% | 1,883,630 |
| 2010-11-29 | 2010-11-25 | 5.050 | 389,000 | -112,000 | 0.05% | 1,964,450 |
| 2010-11-24 | 2010-11-22 | 4.890 | 501,000 | -16,000 | 0.06% | 2,449,890 |
| 2010-11-23 | 2010-11-19 | 4.870 | 517,000 | +63,000 | 0.06% | 2,517,790 |
| 2010-11-22 | 2010-11-18 | 4.960 | 454,000 | -50,000 | 0.06% | 2,251,840 |
| 2010-11-19 | 2010-11-17 | 4.890 | 504,000 | -1,000 | 0.06% | 2,464,560 |
| 2010-11-18 | 2010-11-16 | 5.030 | 505,000 | +16,000 | 0.06% | 2,540,150 |
| 2010-11-17 | 2010-11-15 | 5.140 | 489,000 | +4,000 | 0.06% | 2,513,460 |
| 2010-11-16 | 2010-11-12 | 5.230 | 485,000 | +7,000 | 0.06% | 2,536,550 |
| 2010-11-15 | 2010-11-11 | 5.280 | 478,000 | +51,000 | 0.06% | 2,523,840 |
| 2010-11-12 | 2010-11-10 | 5.380 | 427,000 | +78,000 | 0.05% | 2,297,260 |
| 2010-11-10 | 2010-11-08 | 5.230 | 349,000 | -11,000 | 0.04% | 1,825,270 |
| 2010-11-09 | 2010-11-05 | 5.220 | 360,000 | +76,000 | 0.04% | 1,879,200 |
| 2010-11-08 | 2010-11-04 | 5.280 | 284,000 | -153,000 | 0.04% | 1,499,520 |
| 2010-11-05 | 2010-11-03 | 4.780 | 437,000 | +20,000 | 0.05% | 2,088,860 |
| 2010-11-04 | 2010-11-02 | 4.790 | 417,000 | -10,000 | 0.05% | 1,997,430 |
| 2010-11-03 | 2010-11-01 | 4.640 | 427,000 | -39,000 | 0.05% | 1,981,280 |
| 2010-11-02 | 2010-10-29 | 4.540 | 466,000 | -45,000 | 0.06% | 2,115,640 |
| 2010-11-01 | 2010-10-28 | 4.700 | 511,000 | -37,000 | 0.06% | 2,401,700 |
| 2010-10-29 | 2010-10-27 | 4.720 | 548,000 | +14,000 | 0.07% | 2,586,560 |
| 2010-10-28 | 2010-10-26 | 4.910 | 534,000 | -5,000 | 0.07% | 2,621,940 |
| 2010-10-27 | 2010-10-25 | 4.990 | 539,000 | -17,000 | 0.07% | 2,689,610 |
| 2010-10-26 | 2010-10-22 | 4.980 | 556,000 | +39,000 | 0.07% | 2,768,880 |
| 2010-10-25 | 2010-10-21 | 4.950 | 517,000 | +11,000 | 0.06% | 2,559,150 |
| 2010-10-22 | 2010-10-20 | 4.960 | 506,000 | -37,000 | 0.06% | 2,509,760 |
| 2010-10-21 | 2010-10-19 | 5.030 | 543,000 | -8,000 | 0.07% | 2,731,290 |
| 2010-10-20 | 2010-10-18 | 4.810 | 551,000 | +128,000 | 0.07% | 2,650,310 |
| 2010-10-19 | 2010-10-15 | 4.900 | 423,000 | -10,000 | 0.05% | 2,072,700 |
| 2010-10-18 | 2010-10-14 | 4.980 | 433,000 | +11,000 | 0.05% | 2,156,340 |
| 2010-10-15 | 2010-10-13 | 5.160 | 422,000 | +31,000 | 0.05% | 2,177,520 |
| 2010-10-14 | 2010-10-12 | 4.910 | 391,000 | -22,000 | 0.05% | 1,919,810 |
| 2010-10-13 | 2010-10-11 | 4.870 | 413,000 | +52,000 | 0.05% | 2,011,310 |
| 2010-10-12 | 2010-10-08 | 5.120 | 361,000 | +19,000 | 0.05% | 1,848,320 |
| 2010-10-11 | 2010-10-07 | 5.020 | 342,000 | +171,000 | 0.04% | 1,716,840 |
| 2010-10-08 | 2010-10-06 | 5.190 | 171,000 | -127,000 | 0.02% | 887,490 |
| 2010-10-07 | 2010-10-05 | 4.590 | 298,000 | +29,000 | 0.04% | 1,367,820 |
| 2010-10-06 | 2010-10-04 | 4.440 | 269,000 | +108,000 | 0.03% | 1,194,360 |
| 2010-10-05 | 2010-09-30 | 4.360 | 161,000 | +43,000 | 0.02% | 701,960 |
| 2010-10-04 | 2010-09-29 | 4.160 | 118,000 | +4,000 | 0.01% | 490,880 |
| 2010-09-30 | 2010-09-28 | 4.390 | 114,000 | -42,000 | 0.01% | 500,460 |
| 2010-09-29 | 2010-09-27 | 4.410 | 156,000 | +36,000 | 0.02% | 687,960 |
| 2010-09-28 | 2010-09-24 | 4.500 | 120,000 | 0.01% | 540,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy