History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-10-13 | 2025-10-09 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-10-10 | 2025-10-08 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-10-06 | 2025-10-02 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-10-02 | 2025-09-29 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-09-29 | 2025-09-25 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-09-26 | 2025-09-24 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-09-25 | 2025-09-23 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-09-24 | 2025-09-22 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-09-23 | 2025-09-19 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-09-22 | 2025-09-18 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-09-19 | 2025-09-17 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-09-18 | 2025-09-16 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-09-17 | 2025-09-15 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-09-16 | 2025-09-12 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-09-15 | 2025-09-11 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-09-12 | 2025-09-10 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2025-09-11 | 2025-09-09 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-09-10 | 2025-09-08 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-09-09 | 2025-09-05 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-09-08 | 2025-09-04 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-09-05 | 2025-09-03 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-09-04 | 2025-09-02 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-09-03 | 2025-09-01 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-09-02 | 2025-08-29 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-09-01 | 2025-08-28 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-08-28 | 2025-08-26 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-08-27 | 2025-08-25 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-08-25 | 2025-08-21 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-08-22 | 2025-08-20 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-08-21 | 2025-08-19 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-08-18 | 2025-08-14 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-08-15 | 2025-08-13 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-14 | 2025-08-12 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-08-13 | 2025-08-11 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-06 | 2025-08-04 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-08-04 | 2025-07-31 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-07-31 | 2025-07-29 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-07-30 | 2025-07-28 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-07-29 | 2025-07-25 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-07-24 | 2025-07-22 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-07-23 | 2025-07-21 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-07-22 | 2025-07-18 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-07-17 | 2025-07-15 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-07-16 | 2025-07-14 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-07-15 | 2025-07-11 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-07-14 | 2025-07-10 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-07-11 | 2025-07-09 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-07-10 | 2025-07-08 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-07-09 | 2025-07-07 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-07-08 | 2025-07-04 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-07-07 | 2025-07-03 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-07-04 | 2025-07-02 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2025-07-03 | 2025-06-30 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-07-02 | 2025-06-27 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-06-30 | 2025-06-26 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-06-27 | 2025-06-25 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-06-26 | 2025-06-24 | 0.033 | 170,000 | +0 | 0.01% | 5,610 |
| 2025-06-25 | 2025-06-23 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2025-06-24 | 2025-06-20 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2025-06-18 | 2025-06-16 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-06-17 | 2025-06-13 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-06-16 | 2025-06-12 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-06-11 | 2025-06-09 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-06-10 | 2025-06-06 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-06-09 | 2025-06-05 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-06-06 | 2025-06-04 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-06-05 | 2025-06-03 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-06-03 | 2025-05-30 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-06-02 | 2025-05-29 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-05-21 | 2025-05-19 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-05-20 | 2025-05-16 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-05-16 | 2025-05-14 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-05-13 | 2025-05-09 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-05-12 | 2025-05-08 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-05-09 | 2025-05-07 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-05-08 | 2025-05-06 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-05-07 | 2025-05-02 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-28 | 2025-04-24 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-04-15 | 2025-04-11 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-04-14 | 2025-04-10 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-04-11 | 2025-04-09 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-04-10 | 2025-04-08 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-04-09 | 2025-04-07 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-04-08 | 2025-04-03 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-04-07 | 2025-04-02 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-04-03 | 2025-04-01 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-04-02 | 2025-03-31 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-04-01 | 2025-03-28 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-03-31 | 2025-03-27 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-03-28 | 2025-03-26 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-03-27 | 2025-03-25 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-03-26 | 2025-03-24 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-03-25 | 2025-03-21 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-03-24 | 2025-03-20 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-03-21 | 2025-03-19 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-03-19 | 2025-03-17 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-03-18 | 2025-03-14 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-03-17 | 2025-03-13 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-03-14 | 2025-03-12 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-03-13 | 2025-03-11 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-03-12 | 2025-03-10 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-03-11 | 2025-03-07 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-03-10 | 2025-03-06 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-03-07 | 2025-03-05 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-03-06 | 2025-03-04 | 0.079 | 170,000 | +0 | 0.01% | 13,430 |
| 2025-03-05 | 2025-03-03 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2025-03-04 | 2025-02-28 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-25 | 2025-02-21 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-02-19 | 2025-02-17 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-02-18 | 2025-02-14 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-02-17 | 2025-02-13 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-02-13 | 2025-02-11 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-02-12 | 2025-02-10 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-02-11 | 2025-02-07 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-02-10 | 2025-02-06 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-02-07 | 2025-02-05 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-01-23 | 2025-01-21 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-01-21 | 2025-01-17 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-01-20 | 2025-01-16 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-01-17 | 2025-01-15 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-01-16 | 2025-01-14 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-01-15 | 2025-01-13 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-01-14 | 2025-01-10 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-01-13 | 2025-01-09 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-01-10 | 2025-01-08 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-01-07 | 2025-01-03 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-01-06 | 2025-01-02 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-01-03 | 2024-12-31 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-01-02 | 2024-12-27 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-30 | 2024-12-24 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-27 | 2024-12-20 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2024-12-18 | 2024-12-16 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-17 | 2024-12-13 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-16 | 2024-12-12 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-13 | 2024-12-11 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-12-11 | 2024-12-09 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2024-12-10 | 2024-12-06 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2024-12-09 | 2024-12-05 | 0.067 | 170,000 | +0 | 0.01% | 11,390 |
| 2024-12-06 | 2024-12-04 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2024-12-04 | 2024-12-02 | 0.083 | 170,000 | +0 | 0.01% | 14,110 |
| 2024-12-03 | 2024-11-29 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-12-02 | 2024-11-28 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-11-29 | 2024-11-27 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-11-28 | 2024-11-26 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-11-27 | 2024-11-25 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-11-26 | 2024-11-22 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-11-25 | 2024-11-21 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-11-22 | 2024-11-20 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-11-21 | 2024-11-19 | 0.092 | 170,000 | +0 | 0.01% | 15,640 |
| 2024-11-20 | 2024-11-18 | 0.097 | 170,000 | +0 | 0.01% | 16,490 |
| 2024-11-19 | 2024-11-15 | 0.095 | 170,000 | +0 | 0.01% | 16,150 |
| 2024-11-18 | 2024-11-14 | 0.095 | 170,000 | +0 | 0.01% | 16,150 |
| 2024-11-15 | 2024-11-13 | 0.095 | 170,000 | +0 | 0.01% | 16,150 |
| 2024-11-14 | 2024-11-12 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2024-11-13 | 2024-11-11 | 0.094 | 170,000 | +0 | 0.01% | 15,980 |
| 2024-11-12 | 2024-11-08 | 0.094 | 170,000 | +0 | 0.01% | 15,980 |
| 2024-11-11 | 2024-11-07 | 0.094 | 170,000 | +0 | 0.01% | 15,980 |
| 2024-11-08 | 2024-11-06 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2024-11-06 | 2024-11-04 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-11-05 | 2024-11-01 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2024-11-01 | 2024-10-30 | 0.099 | 170,000 | +0 | 0.01% | 16,830 |
| 2024-10-31 | 2024-10-29 | 0.099 | 170,000 | +0 | 0.01% | 16,830 |
| 2024-10-30 | 2024-10-28 | 0.099 | 170,000 | +0 | 0.01% | 16,830 |
| 2024-10-29 | 2024-10-25 | 0.097 | 170,000 | +0 | 0.01% | 16,490 |
| 2024-10-28 | 2024-10-24 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 170,000 | +0 | 0.01% | 18,020 |
| 2024-10-22 | 2024-10-18 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-10-21 | 2024-10-17 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-10-18 | 2024-10-16 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-10-17 | 2024-10-15 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-10-16 | 2024-10-14 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-10-15 | 2024-10-10 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-10-14 | 2024-10-09 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-10-10 | 2024-10-08 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-10-09 | 2024-10-07 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2024-10-08 | 2024-10-04 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2024-10-07 | 2024-10-03 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2024-10-04 | 2024-10-02 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2024-10-03 | 2024-09-30 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-10-02 | 2024-09-27 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-09-30 | 2024-09-26 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-09-27 | 2024-09-25 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-09-26 | 2024-09-24 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-09-25 | 2024-09-23 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-09-24 | 2024-09-20 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2024-09-23 | 2024-09-19 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2024-09-20 | 2024-09-17 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2024-09-19 | 2024-09-16 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2024-09-17 | 2024-09-13 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2024-09-16 | 2024-09-12 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-09-13 | 2024-09-11 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-09-12 | 2024-09-10 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-09-11 | 2024-09-09 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2024-09-10 | 2024-09-05 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2024-09-09 | 2024-09-04 | 0.127 | 170,000 | +0 | 0.01% | 21,590 |
| 2024-09-05 | 2024-09-03 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-09-04 | 2024-09-02 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-09-03 | 2024-08-30 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-09-02 | 2024-08-29 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-08-30 | 2024-08-28 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-08-29 | 2024-08-27 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-08-28 | 2024-08-26 | 0.107 | 170,000 | +0 | 0.01% | 18,190 |
| 2024-08-27 | 2024-08-23 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2024-08-26 | 2024-08-22 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-08-23 | 2024-08-21 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-08-22 | 2024-08-20 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-08-21 | 2024-08-19 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-08-20 | 2024-08-16 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-08-19 | 2024-08-15 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-08-16 | 2024-08-14 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-08-15 | 2024-08-13 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-08-14 | 2024-08-12 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-08-13 | 2024-08-09 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-08-12 | 2024-08-08 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-08-09 | 2024-08-07 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-08-08 | 2024-08-06 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-08-07 | 2024-08-05 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-08-06 | 2024-08-02 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-08-05 | 2024-08-01 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-08-02 | 2024-07-31 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-08-01 | 2024-07-30 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-07-31 | 2024-07-29 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-07-30 | 2024-07-26 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-07-29 | 2024-07-25 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-07-26 | 2024-07-24 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-07-25 | 2024-07-23 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-07-24 | 2024-07-22 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-07-23 | 2024-07-19 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-07-22 | 2024-07-18 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-07-19 | 2024-07-17 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-07-18 | 2024-07-16 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-07-17 | 2024-07-15 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-07-16 | 2024-07-12 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-07-15 | 2024-07-11 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-07-12 | 2024-07-10 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-07-11 | 2024-07-09 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-07-10 | 2024-07-08 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-07-09 | 2024-07-05 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-07-08 | 2024-07-04 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-07-05 | 2024-07-03 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-07-04 | 2024-07-02 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-07-03 | 2024-06-28 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-07-02 | 2024-06-27 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2024-06-28 | 2024-06-26 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-06-27 | 2024-06-25 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-06-26 | 2024-06-24 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-06-25 | 2024-06-21 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-06-24 | 2024-06-20 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-06-21 | 2024-06-19 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-06-20 | 2024-06-18 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-06-19 | 2024-06-17 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-06-18 | 2024-06-14 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-06-17 | 2024-06-13 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-06-14 | 2024-06-12 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2024-06-13 | 2024-06-11 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2024-06-12 | 2024-06-07 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-06-11 | 2024-06-06 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-06-07 | 2024-06-05 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-06-06 | 2024-06-04 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-06-05 | 2024-06-03 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-06-04 | 2024-05-31 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-06-03 | 2024-05-30 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-05-31 | 2024-05-29 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-30 | 2024-05-28 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-29 | 2024-05-27 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2024-05-28 | 2024-05-24 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2024-05-27 | 2024-05-23 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2024-05-24 | 2024-05-22 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2024-05-23 | 2024-05-21 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-05-22 | 2024-05-20 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-05-21 | 2024-05-17 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-05-20 | 2024-05-16 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-05-17 | 2024-05-14 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-05-16 | 2024-05-13 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-05-14 | 2024-05-10 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-05-13 | 2024-05-09 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-05-10 | 2024-05-08 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-05-09 | 2024-05-07 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-05-08 | 2024-05-06 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-05-07 | 2024-05-03 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-05-06 | 2024-05-02 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-05-03 | 2024-04-30 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-05-02 | 2024-04-29 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-04-30 | 2024-04-26 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-04-29 | 2024-04-25 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-04-26 | 2024-04-24 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-04-25 | 2024-04-23 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2024-04-24 | 2024-04-22 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-04-23 | 2024-04-19 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-04-22 | 2024-04-18 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-04-19 | 2024-04-17 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-04-18 | 2024-04-16 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-04-17 | 2024-04-15 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-04-16 | 2024-04-12 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-04-15 | 2024-04-11 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-04-12 | 2024-04-10 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-04-11 | 2024-04-09 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-04-10 | 2024-04-08 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-04-09 | 2024-04-05 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-04-08 | 2024-04-03 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-04-05 | 2024-04-02 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-04-03 | 2024-03-28 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-04-02 | 2024-03-27 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-03-28 | 2024-03-26 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-03-27 | 2024-03-25 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-03-26 | 2024-03-22 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-03-25 | 2024-03-21 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-03-22 | 2024-03-20 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-03-21 | 2024-03-19 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-03-20 | 2024-03-18 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-03-19 | 2024-03-15 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-03-18 | 2024-03-14 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-03-15 | 2024-03-13 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-03-14 | 2024-03-12 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2024-03-13 | 2024-03-11 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2024-03-12 | 2024-03-08 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-03-11 | 2024-03-07 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-03-08 | 2024-03-06 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-03-07 | 2024-03-05 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-03-06 | 2024-03-04 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-03-05 | 2024-03-01 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-03-04 | 2024-02-29 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-02-29 | 2024-02-27 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2024-02-28 | 2024-02-26 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-02-27 | 2024-02-23 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-02-26 | 2024-02-22 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-02-23 | 2024-02-21 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-02-22 | 2024-02-20 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-02-21 | 2024-02-19 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-02-20 | 2024-02-16 | 0.092 | 170,000 | +0 | 0.01% | 15,640 |
| 2024-02-19 | 2024-02-15 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2024-02-16 | 2024-02-14 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-02-15 | 2024-02-09 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-02-14 | 2024-02-07 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-02-08 | 2024-02-06 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-02-07 | 2024-02-05 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-02-06 | 2024-02-02 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-02-05 | 2024-02-01 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-02-02 | 2024-01-31 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-02-01 | 2024-01-30 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-01-31 | 2024-01-29 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2024-01-30 | 2024-01-26 | 0.095 | 170,000 | +0 | 0.01% | 16,150 |
| 2024-01-29 | 2024-01-25 | 0.097 | 170,000 | +0 | 0.01% | 16,490 |
| 2024-01-26 | 2024-01-24 | 0.107 | 170,000 | +0 | 0.01% | 18,190 |
| 2024-01-25 | 2024-01-23 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-01-24 | 2024-01-22 | 0.108 | 170,000 | +0 | 0.01% | 18,360 |
| 2024-01-23 | 2024-01-19 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-01-22 | 2024-01-18 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2024-01-19 | 2024-01-17 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-01-18 | 2024-01-16 | 0.127 | 170,000 | +0 | 0.01% | 21,590 |
| 2024-01-17 | 2024-01-15 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-01-16 | 2024-01-12 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-01-15 | 2024-01-11 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-01-12 | 2024-01-10 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-01-11 | 2024-01-09 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-01-10 | 2024-01-08 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-01-09 | 2024-01-05 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-01-08 | 2024-01-04 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-01-05 | 2024-01-03 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-01-04 | 2024-01-02 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-01-03 | 2023-12-29 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-01-02 | 2023-12-28 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-12-29 | 2023-12-27 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-12-28 | 2023-12-22 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-12-27 | 2023-12-21 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-12-22 | 2023-12-20 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-12-21 | 2023-12-19 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-12-20 | 2023-12-18 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-19 | 2023-12-15 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-18 | 2023-12-14 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-15 | 2023-12-13 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-14 | 2023-12-12 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-13 | 2023-12-11 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-12 | 2023-12-08 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-11 | 2023-12-07 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-08 | 2023-12-06 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-07 | 2023-12-05 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-06 | 2023-12-04 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-05 | 2023-12-01 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-12-04 | 2023-11-30 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-12-01 | 2023-11-29 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-11-30 | 2023-11-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-11-29 | 2023-11-27 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-11-28 | 2023-11-24 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-27 | 2023-11-23 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-24 | 2023-11-22 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-23 | 2023-11-21 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-22 | 2023-11-20 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-21 | 2023-11-17 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-20 | 2023-11-16 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-17 | 2023-11-15 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-16 | 2023-11-14 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-15 | 2023-11-13 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-14 | 2023-11-10 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-13 | 2023-11-09 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-10 | 2023-11-08 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-11-09 | 2023-11-07 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-11-08 | 2023-11-06 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-11-07 | 2023-11-03 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-11-06 | 2023-11-02 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-11-03 | 2023-11-01 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-11-02 | 2023-10-31 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-11-01 | 2023-10-30 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-10-31 | 2023-10-27 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-10-30 | 2023-10-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-10-27 | 2023-10-25 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-10-26 | 2023-10-24 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-10-25 | 2023-10-20 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-24 | 2023-10-19 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-20 | 2023-10-18 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-19 | 2023-10-17 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-18 | 2023-10-16 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-17 | 2023-10-13 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-16 | 2023-10-12 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-10-13 | 2023-10-11 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-12 | 2023-10-10 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-11 | 2023-10-09 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-10 | 2023-10-06 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-09 | 2023-10-05 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-06 | 2023-10-04 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-05 | 2023-10-03 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-04 | 2023-09-29 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-10-03 | 2023-09-28 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-09-29 | 2023-09-27 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-09-28 | 2023-09-26 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-09-27 | 2023-09-25 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-09-26 | 2023-09-22 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-09-25 | 2023-09-21 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-09-22 | 2023-09-20 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-09-21 | 2023-09-19 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-09-20 | 2023-09-18 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-09-19 | 2023-09-15 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-09-18 | 2023-09-14 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-09-15 | 2023-09-13 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-09-14 | 2023-09-12 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-09-13 | 2023-09-11 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-09-12 | 2023-09-07 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-09-11 | 2023-09-06 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-09-07 | 2023-09-05 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-09-06 | 2023-09-04 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-09-05 | 2023-08-31 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-09-04 | 2023-08-30 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2023-08-31 | 2023-08-29 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2023-08-30 | 2023-08-28 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2023-08-29 | 2023-08-25 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2023-08-28 | 2023-08-24 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2023-08-25 | 2023-08-23 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2023-08-24 | 2023-08-22 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-08-23 | 2023-08-21 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-08-22 | 2023-08-18 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-08-21 | 2023-08-17 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-08-18 | 2023-08-16 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-08-17 | 2023-08-15 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-08-16 | 2023-08-14 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-08-15 | 2023-08-11 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-08-14 | 2023-08-10 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-08-11 | 2023-08-09 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-08-10 | 2023-08-08 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-08-09 | 2023-08-07 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-08-08 | 2023-08-04 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-08-07 | 2023-08-03 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-08-04 | 2023-08-02 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-08-03 | 2023-08-01 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-08-02 | 2023-07-31 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-08-01 | 2023-07-28 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-31 | 2023-07-27 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-28 | 2023-07-26 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-27 | 2023-07-25 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-26 | 2023-07-24 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-25 | 2023-07-21 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-24 | 2023-07-20 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-21 | 2023-07-19 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-20 | 2023-07-18 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-19 | 2023-07-14 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-18 | 2023-07-13 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-14 | 2023-07-12 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-13 | 2023-07-11 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-12 | 2023-07-10 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-11 | 2023-07-07 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-10 | 2023-07-06 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-07 | 2023-07-05 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-06 | 2023-07-04 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-05 | 2023-07-03 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-04 | 2023-06-30 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-07-03 | 2023-06-29 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-06-30 | 2023-06-28 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-06-29 | 2023-06-27 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-28 | 2023-06-26 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-27 | 2023-06-23 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-26 | 2023-06-21 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-23 | 2023-06-20 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-21 | 2023-06-19 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-20 | 2023-06-16 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-19 | 2023-06-15 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-06-16 | 2023-06-14 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-06-15 | 2023-06-13 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-06-14 | 2023-06-12 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-06-13 | 2023-06-09 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-06-12 | 2023-06-08 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-09 | 2023-06-07 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-08 | 2023-06-06 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-07 | 2023-06-05 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-06 | 2023-06-02 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-05 | 2023-06-01 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-02 | 2023-05-31 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-06-01 | 2023-05-30 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-05-31 | 2023-05-29 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-05-30 | 2023-05-25 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-05-29 | 2023-05-24 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-05-25 | 2023-05-23 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-05-24 | 2023-05-22 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-05-23 | 2023-05-19 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-05-22 | 2023-05-18 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-05-19 | 2023-05-17 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-05-18 | 2023-05-16 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-05-17 | 2023-05-15 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-05-16 | 2023-05-12 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-15 | 2023-05-11 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-12 | 2023-05-10 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-11 | 2023-05-09 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-10 | 2023-05-08 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-09 | 2023-05-05 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-08 | 2023-05-04 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-05 | 2023-05-03 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-04 | 2023-05-02 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-03 | 2023-04-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-02 | 2023-04-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-04-28 | 2023-04-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-04-27 | 2023-04-25 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-04-26 | 2023-04-24 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-04-25 | 2023-04-21 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-04-24 | 2023-04-20 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-04-21 | 2023-04-19 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-04-20 | 2023-04-18 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-04-19 | 2023-04-17 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-04-18 | 2023-04-14 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-04-17 | 2023-04-13 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-04-14 | 2023-04-12 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-04-13 | 2023-04-11 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-04-12 | 2023-04-06 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-04-11 | 2023-04-04 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2023-04-06 | 2023-04-03 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2023-04-04 | 2023-03-31 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-04-03 | 2023-03-30 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-31 | 2023-03-29 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-30 | 2023-03-28 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-29 | 2023-03-27 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-28 | 2023-03-24 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-27 | 2023-03-23 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-24 | 2023-03-22 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-23 | 2023-03-21 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-22 | 2023-03-20 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-21 | 2023-03-17 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-20 | 2023-03-16 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-17 | 2023-03-15 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-16 | 2023-03-14 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-03-15 | 2023-03-13 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-03-14 | 2023-03-10 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2023-03-13 | 2023-03-09 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-03-10 | 2023-03-08 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-03-09 | 2023-03-07 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-03-08 | 2023-03-06 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2023-03-07 | 2023-03-03 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2023-03-06 | 2023-03-02 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-03-03 | 2023-03-01 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-03-02 | 2023-02-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-03-01 | 2023-02-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-28 | 2023-02-24 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-02-27 | 2023-02-23 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-24 | 2023-02-22 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-23 | 2023-02-21 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-22 | 2023-02-20 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-21 | 2023-02-17 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-20 | 2023-02-16 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-17 | 2023-02-15 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-16 | 2023-02-14 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-02-15 | 2023-02-13 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-14 | 2023-02-10 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-02-13 | 2023-02-09 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-02-10 | 2023-02-08 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-02-09 | 2023-02-07 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-02-08 | 2023-02-06 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-07 | 2023-02-03 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-02-06 | 2023-02-02 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-02-03 | 2023-02-01 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-02-02 | 2023-01-31 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2023-02-01 | 2023-01-30 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-31 | 2023-01-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-30 | 2023-01-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-27 | 2023-01-20 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-26 | 2023-01-19 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-20 | 2023-01-18 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-19 | 2023-01-17 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-18 | 2023-01-16 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-17 | 2023-01-13 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-01-16 | 2023-01-12 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-01-13 | 2023-01-11 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2023-01-12 | 2023-01-10 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2023-01-11 | 2023-01-09 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-01-10 | 2023-01-06 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-09 | 2023-01-05 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-06 | 2023-01-04 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-05 | 2023-01-03 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-04 | 2022-12-30 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-03 | 2022-12-29 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-30 | 2022-12-28 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-29 | 2022-12-23 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-28 | 2022-12-22 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-23 | 2022-12-21 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-22 | 2022-12-20 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-21 | 2022-12-19 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-20 | 2022-12-16 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-19 | 2022-12-15 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-16 | 2022-12-14 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2022-12-15 | 2022-12-13 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-12-14 | 2022-12-12 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-12-13 | 2022-12-09 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-12-12 | 2022-12-08 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-12-09 | 2022-12-07 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-12-08 | 2022-12-06 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2022-12-07 | 2022-12-05 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2022-12-06 | 2022-12-02 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2022-12-05 | 2022-12-01 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2022-12-02 | 2022-11-30 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2022-12-01 | 2022-11-29 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-11-30 | 2022-11-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-11-29 | 2022-11-25 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2022-11-28 | 2022-11-24 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-11-25 | 2022-11-23 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2022-11-24 | 2022-11-22 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-11-23 | 2022-11-21 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-11-22 | 2022-11-18 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-11-21 | 2022-11-17 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-11-18 | 2022-11-16 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-11-17 | 2022-11-15 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-11-16 | 2022-11-14 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2022-11-15 | 2022-11-11 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-11-14 | 2022-11-10 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2022-11-11 | 2022-11-09 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-11-10 | 2022-11-08 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2022-11-09 | 2022-11-07 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2022-11-08 | 2022-11-04 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2022-11-07 | 2022-11-03 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2022-11-04 | 2022-11-02 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2022-11-03 | 2022-11-01 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-11-02 | 2022-10-31 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-11-01 | 2022-10-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-10-31 | 2022-10-27 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-10-28 | 2022-10-26 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2022-10-27 | 2022-10-25 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2022-10-26 | 2022-10-24 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-10-25 | 2022-10-21 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2022-10-24 | 2022-10-20 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2022-10-21 | 2022-10-19 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2022-10-20 | 2022-10-18 | 0.105 | 170,000 | +0 | 0.01% | 17,850 |
| 2022-10-19 | 2022-10-17 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2022-10-18 | 2022-10-14 | 0.109 | 170,000 | +0 | 0.01% | 18,530 |
| 2022-10-17 | 2022-10-13 | 0.097 | 170,000 | +0 | 0.01% | 16,490 |
| 2022-10-14 | 2022-10-12 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2022-10-13 | 2022-10-11 | 0.097 | 170,000 | +0 | 0.01% | 16,490 |
| 2022-10-12 | 2022-10-10 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2022-10-11 | 2022-10-07 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2022-10-10 | 2022-10-06 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2022-10-07 | 2022-10-05 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2022-10-06 | 2022-10-03 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2022-10-05 | 2022-09-30 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2022-10-03 | 2022-09-29 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-09-30 | 2022-09-28 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-09-29 | 2022-09-27 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2022-09-28 | 2022-09-26 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2022-09-27 | 2022-09-23 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2022-09-26 | 2022-09-22 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2022-09-23 | 2022-09-21 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2022-09-22 | 2022-09-20 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-21 | 2022-09-19 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-20 | 2022-09-16 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-19 | 2022-09-15 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-16 | 2022-09-14 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-15 | 2022-09-13 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-14 | 2022-09-09 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-13 | 2022-09-08 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-09 | 2022-09-07 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-08 | 2022-09-06 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-07 | 2022-09-05 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-06 | 2022-09-02 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-05 | 2022-09-01 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2022-09-02 | 2022-08-31 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2022-09-01 | 2022-08-30 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2022-08-31 | 2022-08-29 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2022-08-30 | 2022-08-26 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2022-08-29 | 2022-08-25 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2022-08-26 | 2022-08-24 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-25 | 2022-08-23 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-24 | 2022-08-22 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-23 | 2022-08-19 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-22 | 2022-08-18 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-19 | 2022-08-17 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-18 | 2022-08-16 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-17 | 2022-08-15 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-16 | 2022-08-12 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-15 | 2022-08-11 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-08-12 | 2022-08-10 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2022-08-11 | 2022-08-09 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2022-08-10 | 2022-08-08 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2022-08-09 | 2022-08-05 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2022-08-08 | 2022-08-04 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2022-08-05 | 2022-08-03 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2022-08-04 | 2022-08-02 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-08-03 | 2022-08-01 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-08-02 | 2022-07-29 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-08-01 | 2022-07-28 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-07-29 | 2022-07-27 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-07-28 | 2022-07-26 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-07-27 | 2022-07-25 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2022-07-26 | 2022-07-22 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2022-07-25 | 2022-07-21 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2022-07-22 | 2022-07-20 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2022-07-21 | 2022-07-19 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-20 | 2022-07-18 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-19 | 2022-07-15 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-18 | 2022-07-14 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-15 | 2022-07-13 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-14 | 2022-07-12 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-13 | 2022-07-11 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-12 | 2022-07-08 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-11 | 2022-07-07 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-08 | 2022-07-06 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-07 | 2022-07-05 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-06 | 2022-07-04 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-05 | 2022-06-30 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-07-04 | 2022-06-29 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-06-30 | 2022-06-28 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-06-29 | 2022-06-27 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2022-06-28 | 2022-06-24 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-06-27 | 2022-06-23 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-06-24 | 2022-06-22 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-23 | 2022-06-21 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-22 | 2022-06-20 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-21 | 2022-06-17 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-20 | 2022-06-16 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-17 | 2022-06-15 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-16 | 2022-06-14 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-15 | 2022-06-13 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-14 | 2022-06-10 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-13 | 2022-06-09 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-10 | 2022-06-08 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-09 | 2022-06-07 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-08 | 2022-06-06 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-07 | 2022-06-02 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-06 | 2022-06-01 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-02 | 2022-05-31 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-06-01 | 2022-05-30 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-31 | 2022-05-27 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-30 | 2022-05-26 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-27 | 2022-05-25 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-26 | 2022-05-24 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-25 | 2022-05-23 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-24 | 2022-05-20 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-23 | 2022-05-19 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-20 | 2022-05-18 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-19 | 2022-05-17 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-18 | 2022-05-16 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-05-17 | 2022-05-13 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-05-16 | 2022-05-12 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-05-13 | 2022-05-11 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-05-12 | 2022-05-10 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-05-11 | 2022-05-06 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-05-10 | 2022-05-05 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-05-06 | 2022-05-04 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-05-05 | 2022-05-03 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-05-04 | 2022-04-29 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-05-03 | 2022-04-28 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-29 | 2022-04-27 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-28 | 2022-04-26 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-27 | 2022-04-25 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-26 | 2022-04-22 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-25 | 2022-04-21 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-22 | 2022-04-20 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-21 | 2022-04-19 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-20 | 2022-04-14 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-19 | 2022-04-13 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-14 | 2022-04-12 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-13 | 2022-04-11 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-12 | 2022-04-08 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-04-11 | 2022-04-07 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2022-04-08 | 2022-04-06 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-04-07 | 2022-04-04 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-04-06 | 2022-04-01 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-04-04 | 2022-03-31 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-04-01 | 2022-03-30 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2022-03-31 | 2022-03-29 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2022-03-30 | 2022-03-28 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2022-03-29 | 2022-03-25 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2022-03-28 | 2022-03-24 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2022-03-25 | 2022-03-23 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2022-03-24 | 2022-03-22 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2022-03-23 | 2022-03-21 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2022-03-22 | 2022-03-18 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2022-03-21 | 2022-03-17 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2022-03-18 | 2022-03-16 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2022-03-17 | 2022-03-15 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2022-03-16 | 2022-03-14 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2022-03-15 | 2022-03-11 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2022-03-14 | 2022-03-10 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2022-03-11 | 2022-03-09 | 0.194 | 170,000 | +0 | 0.01% | 32,980 |
| 2022-03-10 | 2022-03-08 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2022-03-09 | 2022-03-07 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2022-03-08 | 2022-03-04 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-03-07 | 2022-03-03 | 0.194 | 170,000 | +0 | 0.01% | 32,980 |
| 2022-03-04 | 2022-03-02 | 0.194 | 170,000 | +0 | 0.01% | 32,980 |
| 2022-03-03 | 2022-03-01 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2022-03-02 | 2022-02-28 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-03-01 | 2022-02-25 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-02-28 | 2022-02-24 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-02-25 | 2022-02-23 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-02-24 | 2022-02-22 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-02-23 | 2022-02-21 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2022-02-22 | 2022-02-18 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2022-02-21 | 2022-02-17 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2022-02-18 | 2022-02-16 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2022-02-17 | 2022-02-15 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2022-02-16 | 2022-02-14 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2022-02-15 | 2022-02-11 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2022-02-14 | 2022-02-10 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2022-02-11 | 2022-02-09 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2022-02-10 | 2022-02-08 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2022-02-09 | 2022-02-07 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2022-02-08 | 2022-02-04 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2022-02-07 | 2022-01-31 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2022-02-04 | 2022-01-27 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2022-01-28 | 2022-01-26 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2022-01-27 | 2022-01-25 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2022-01-26 | 2022-01-24 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2022-01-25 | 2022-01-21 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2022-01-24 | 2022-01-20 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2022-01-21 | 2022-01-19 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-01-20 | 2022-01-18 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2022-01-19 | 2022-01-17 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2022-01-18 | 2022-01-14 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-01-06 | 2022-01-04 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2022-01-05 | 2022-01-03 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2022-01-04 | 2021-12-31 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2022-01-03 | 2021-12-29 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2021-12-30 | 2021-12-28 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-12-28 | 2021-12-22 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-12-23 | 2021-12-21 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-12-22 | 2021-12-20 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-12-21 | 2021-12-17 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-12-20 | 2021-12-16 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-12-17 | 2021-12-15 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-12-16 | 2021-12-14 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-12-15 | 2021-12-13 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-12-13 | 2021-12-09 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2021-12-10 | 2021-12-08 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-12-08 | 2021-12-06 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-12-07 | 2021-12-03 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-12-06 | 2021-12-02 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-12-03 | 2021-12-01 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-12-02 | 2021-11-30 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-12-01 | 2021-11-29 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-11-30 | 2021-11-26 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-11-29 | 2021-11-25 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-11-26 | 2021-11-24 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-11-25 | 2021-11-23 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-11-24 | 2021-11-22 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-11-23 | 2021-11-19 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-11-22 | 2021-11-18 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-11-19 | 2021-11-17 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-11-18 | 2021-11-16 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-17 | 2021-11-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-16 | 2021-11-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-15 | 2021-11-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-12 | 2021-11-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-11 | 2021-11-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-10 | 2021-11-08 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-09 | 2021-11-05 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-08 | 2021-11-04 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-05 | 2021-11-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-04 | 2021-11-02 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-03 | 2021-11-01 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-02 | 2021-10-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-11-01 | 2021-10-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-10-29 | 2021-10-27 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-10-28 | 2021-10-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-10-27 | 2021-10-25 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2021-10-26 | 2021-10-22 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2021-10-25 | 2021-10-21 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-10-22 | 2021-10-20 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-10-21 | 2021-10-19 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-10-20 | 2021-10-18 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-10-19 | 2021-10-15 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-10-18 | 2021-10-12 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2021-10-15 | 2021-10-11 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2021-10-12 | 2021-10-08 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2021-10-11 | 2021-10-07 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2021-10-08 | 2021-10-06 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2021-10-07 | 2021-10-05 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2021-10-06 | 2021-10-04 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2021-10-05 | 2021-09-30 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2021-10-04 | 2021-09-29 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2021-09-30 | 2021-09-28 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2021-09-29 | 2021-09-27 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2021-09-28 | 2021-09-24 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2021-09-27 | 2021-09-23 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2021-09-24 | 2021-09-21 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2021-09-23 | 2021-09-20 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2021-09-21 | 2021-09-17 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2021-09-20 | 2021-09-16 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2021-09-17 | 2021-09-15 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2021-09-16 | 2021-09-14 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2021-09-15 | 2021-09-13 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2021-09-14 | 2021-09-10 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-09-13 | 2021-09-09 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-09-10 | 2021-09-08 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2021-09-09 | 2021-09-07 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2021-09-08 | 2021-09-06 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-09-07 | 2021-09-03 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-09-06 | 2021-09-02 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2021-09-03 | 2021-09-01 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2021-09-02 | 2021-08-31 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2021-09-01 | 2021-08-30 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2021-08-31 | 2021-08-27 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2021-08-30 | 2021-08-26 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2021-08-27 | 2021-08-25 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2021-08-26 | 2021-08-24 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2021-08-25 | 2021-08-23 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2021-08-24 | 2021-08-20 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2021-08-23 | 2021-08-19 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2021-08-20 | 2021-08-18 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-08-19 | 2021-08-17 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-08-18 | 2021-08-16 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2021-08-17 | 2021-08-13 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2021-08-16 | 2021-08-12 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2021-08-13 | 2021-08-11 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2021-08-12 | 2021-08-10 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2021-08-11 | 2021-08-09 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-08-10 | 2021-08-06 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-08-09 | 2021-08-05 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-08-06 | 2021-08-04 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-08-05 | 2021-08-03 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2021-08-04 | 2021-08-02 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2021-08-03 | 2021-07-30 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2021-08-02 | 2021-07-29 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2021-07-30 | 2021-07-28 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2021-07-29 | 2021-07-27 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2021-07-28 | 2021-07-26 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2021-07-27 | 2021-07-23 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2021-07-26 | 2021-07-22 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2021-07-23 | 2021-07-21 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2021-07-22 | 2021-07-20 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2021-07-21 | 2021-07-19 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2021-07-20 | 2021-07-16 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-07-19 | 2021-07-15 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-07-16 | 2021-07-14 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2021-07-15 | 2021-07-13 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2021-07-14 | 2021-07-12 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2021-07-13 | 2021-07-09 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2021-07-12 | 2021-07-08 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2021-07-09 | 2021-07-07 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2021-07-08 | 2021-07-06 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2021-07-07 | 2021-07-05 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2021-07-06 | 2021-07-02 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2021-07-05 | 2021-06-30 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2021-07-02 | 2021-06-29 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2021-06-30 | 2021-06-28 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2021-06-29 | 2021-06-25 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2021-06-28 | 2021-06-24 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2021-06-25 | 2021-06-23 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2021-06-24 | 2021-06-22 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2021-06-23 | 2021-06-21 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2021-06-22 | 2021-06-18 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2021-06-21 | 2021-06-17 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-18 | 2021-06-16 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-17 | 2021-06-15 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-16 | 2021-06-11 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-15 | 2021-06-10 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-11 | 2021-06-09 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-10 | 2021-06-08 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-09 | 2021-06-07 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2021-06-08 | 2021-06-04 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2021-06-07 | 2021-06-03 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-04 | 2021-06-02 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-03 | 2021-06-01 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-06-02 | 2021-05-31 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2021-06-01 | 2021-05-28 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2021-05-31 | 2021-05-27 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2021-05-28 | 2021-05-26 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-05-27 | 2021-05-25 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2021-05-26 | 2021-05-24 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2021-05-25 | 2021-05-21 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2021-05-24 | 2021-05-20 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2021-05-21 | 2021-05-18 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2021-05-20 | 2021-05-17 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2021-05-18 | 2021-05-14 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2021-05-17 | 2021-05-13 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2021-05-14 | 2021-05-12 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2021-05-13 | 2021-05-11 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2021-05-12 | 2021-05-10 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-05-11 | 2021-05-07 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-05-10 | 2021-05-06 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-05-07 | 2021-05-05 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-05-06 | 2021-05-04 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-05-05 | 2021-05-03 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-05-04 | 2021-04-30 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-05-03 | 2021-04-29 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-04-30 | 2021-04-28 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-04-29 | 2021-04-27 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-04-28 | 2021-04-26 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2021-04-27 | 2021-04-23 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2021-04-26 | 2021-04-22 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-04-23 | 2021-04-21 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-04-22 | 2021-04-20 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2021-04-21 | 2021-04-19 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-04-20 | 2021-04-16 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2021-04-19 | 2021-04-15 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-04-16 | 2021-04-14 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2021-04-15 | 2021-04-13 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2021-04-14 | 2021-04-12 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2021-04-13 | 2021-04-09 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2021-04-12 | 2021-04-08 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-04-09 | 2021-04-07 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-04-08 | 2021-04-01 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-04-07 | 2021-03-31 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2021-04-01 | 2021-03-30 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2021-03-31 | 2021-03-29 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-03-30 | 2021-03-26 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-03-29 | 2021-03-25 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-03-26 | 2021-03-24 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2021-03-25 | 2021-03-23 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2021-03-24 | 2021-03-22 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-03-23 | 2021-03-19 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2021-03-22 | 2021-03-18 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2021-03-19 | 2021-03-17 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-03-18 | 2021-03-16 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-03-17 | 2021-03-15 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2021-03-16 | 2021-03-12 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2021-03-15 | 2021-03-11 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2021-03-12 | 2021-03-10 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2021-03-11 | 2021-03-09 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2021-03-10 | 2021-03-08 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2021-03-09 | 2021-03-05 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2021-03-08 | 2021-03-04 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2021-03-05 | 2021-03-03 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2021-03-04 | 2021-03-02 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2021-03-03 | 2021-03-01 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2021-03-02 | 2021-02-26 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2021-03-01 | 2021-02-25 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2021-02-26 | 2021-02-24 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2021-02-25 | 2021-02-23 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2021-02-24 | 2021-02-22 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2021-02-23 | 2021-02-19 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2021-02-22 | 2021-02-18 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2021-02-19 | 2021-02-17 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2021-02-18 | 2021-02-16 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2021-02-17 | 2021-02-11 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2021-02-16 | 2021-02-09 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2021-02-10 | 2021-02-08 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2021-02-09 | 2021-02-05 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2021-02-08 | 2021-02-04 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2021-02-05 | 2021-02-03 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2021-02-04 | 2021-02-02 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-02-03 | 2021-02-01 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-02-02 | 2021-01-29 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-02-01 | 2021-01-28 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2021-01-29 | 2021-01-27 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2021-01-28 | 2021-01-26 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2021-01-27 | 2021-01-25 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2021-01-26 | 2021-01-22 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2021-01-25 | 2021-01-21 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-01-22 | 2021-01-20 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-01-21 | 2021-01-19 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-01-20 | 2021-01-18 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2021-01-19 | 2021-01-15 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-01-18 | 2021-01-14 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2021-01-15 | 2021-01-13 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2021-01-14 | 2021-01-12 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2021-01-13 | 2021-01-11 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2021-01-12 | 2021-01-08 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2021-01-11 | 2021-01-07 | 0.500 | 170,000 | +0 | 0.01% | 85,000 |
| 2021-01-08 | 2021-01-06 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2021-01-07 | 2021-01-05 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2021-01-06 | 2021-01-04 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2021-01-05 | 2020-12-31 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2021-01-04 | 2020-12-29 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-12-30 | 2020-12-28 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-12-29 | 2020-12-24 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-12-28 | 2020-12-22 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-12-23 | 2020-12-21 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2020-12-22 | 2020-12-18 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2020-12-21 | 2020-12-17 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2020-12-18 | 2020-12-16 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-12-17 | 2020-12-15 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-12-16 | 2020-12-14 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-12-15 | 2020-12-11 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-12-14 | 2020-12-10 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-12-11 | 2020-12-09 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-12-10 | 2020-12-08 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-12-09 | 2020-12-07 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-12-08 | 2020-12-04 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-12-07 | 2020-12-03 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-12-04 | 2020-12-02 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-12-03 | 2020-12-01 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-12-02 | 2020-11-30 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-12-01 | 2020-11-27 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-11-30 | 2020-11-26 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-11-27 | 2020-11-25 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-11-26 | 2020-11-24 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-11-25 | 2020-11-23 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-11-24 | 2020-11-20 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-11-23 | 2020-11-19 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-11-20 | 2020-11-18 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-11-19 | 2020-11-17 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-11-18 | 2020-11-16 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-11-17 | 2020-11-13 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-11-16 | 2020-11-12 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-11-13 | 2020-11-11 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-11-12 | 2020-11-10 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-11-11 | 2020-11-09 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-11-10 | 2020-11-06 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-11-09 | 2020-11-05 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-11-06 | 2020-11-04 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-11-05 | 2020-11-03 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-11-04 | 2020-11-02 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-11-03 | 2020-10-30 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-11-02 | 2020-10-29 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-10-30 | 2020-10-28 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-10-29 | 2020-10-27 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-10-28 | 2020-10-23 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2020-10-27 | 2020-10-22 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-10-23 | 2020-10-21 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-10-22 | 2020-10-20 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-10-21 | 2020-10-19 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-10-20 | 2020-10-16 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2020-10-19 | 2020-10-15 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-10-16 | 2020-10-14 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2020-10-15 | 2020-10-12 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2020-10-14 | 2020-10-09 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2020-10-12 | 2020-10-08 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2020-10-09 | 2020-10-07 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2020-10-08 | 2020-10-06 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2020-10-07 | 2020-10-05 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2020-10-06 | 2020-09-30 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2020-10-05 | 2020-09-29 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-09-30 | 2020-09-28 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-09-29 | 2020-09-25 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-09-28 | 2020-09-24 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-09-25 | 2020-09-23 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-09-24 | 2020-09-22 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-09-23 | 2020-09-21 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-09-22 | 2020-09-18 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-09-21 | 2020-09-17 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-09-18 | 2020-09-16 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-09-17 | 2020-09-15 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-09-16 | 2020-09-14 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-09-15 | 2020-09-11 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-09-14 | 2020-09-10 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-09-11 | 2020-09-09 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-09-10 | 2020-09-08 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-09-09 | 2020-09-07 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-09-08 | 2020-09-04 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-09-07 | 2020-09-03 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-09-04 | 2020-09-02 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-09-03 | 2020-09-01 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-09-02 | 2020-08-31 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-09-01 | 2020-08-28 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-08-31 | 2020-08-27 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-08-28 | 2020-08-26 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-08-27 | 2020-08-25 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-08-26 | 2020-08-24 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-08-25 | 2020-08-21 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-08-24 | 2020-08-20 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-08-21 | 2020-08-19 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-08-20 | 2020-08-18 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-08-19 | 2020-08-17 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-08-18 | 2020-08-14 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-08-17 | 2020-08-13 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-08-14 | 2020-08-12 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-08-13 | 2020-08-11 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-08-12 | 2020-08-10 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-08-11 | 2020-08-07 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-08-10 | 2020-08-06 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-08-07 | 2020-08-05 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-08-06 | 2020-08-04 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-08-05 | 2020-08-03 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-08-04 | 2020-07-31 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-08-03 | 2020-07-30 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-07-31 | 2020-07-29 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2020-07-30 | 2020-07-28 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-07-29 | 2020-07-27 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2020-07-28 | 2020-07-24 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-07-27 | 2020-07-23 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-07-24 | 2020-07-22 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-07-23 | 2020-07-21 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-07-22 | 2020-07-20 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-07-21 | 2020-07-17 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2020-07-20 | 2020-07-16 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-07-17 | 2020-07-15 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-07-16 | 2020-07-14 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-07-15 | 2020-07-13 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2020-07-14 | 2020-07-10 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-07-13 | 2020-07-09 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2020-07-10 | 2020-07-08 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-07-09 | 2020-07-07 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2020-07-08 | 2020-07-06 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-07-07 | 2020-07-03 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-07-06 | 2020-07-02 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-07-03 | 2020-06-30 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2020-07-02 | 2020-06-29 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2020-06-30 | 2020-06-26 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-06-29 | 2020-06-24 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-06-26 | 2020-06-23 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-06-24 | 2020-06-22 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-06-23 | 2020-06-19 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-06-22 | 2020-06-18 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2020-06-19 | 2020-06-17 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-06-18 | 2020-06-16 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-06-17 | 2020-06-15 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-06-16 | 2020-06-12 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-06-15 | 2020-06-11 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2020-06-12 | 2020-06-10 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2020-06-11 | 2020-06-09 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2020-06-10 | 2020-06-08 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2020-06-09 | 2020-06-05 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-06-08 | 2020-06-04 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-06-05 | 2020-06-03 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-06-04 | 2020-06-02 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2020-06-03 | 2020-06-01 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-06-02 | 2020-05-29 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-06-01 | 2020-05-28 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-05-29 | 2020-05-27 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-05-28 | 2020-05-26 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-05-27 | 2020-05-25 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-05-26 | 2020-05-22 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-05-25 | 2020-05-21 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-05-22 | 2020-05-20 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2020-05-21 | 2020-05-19 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-05-20 | 2020-05-18 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-05-19 | 2020-05-15 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-05-18 | 2020-05-14 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-05-15 | 2020-05-13 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-05-14 | 2020-05-12 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2020-05-13 | 2020-05-11 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-05-12 | 2020-05-08 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2020-05-11 | 2020-05-07 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-05-08 | 2020-05-06 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-05-07 | 2020-05-05 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-05-06 | 2020-05-04 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-05-05 | 2020-04-29 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-05-04 | 2020-04-28 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-04-29 | 2020-04-27 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-04-28 | 2020-04-24 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-04-27 | 2020-04-23 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-04-24 | 2020-04-22 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-04-23 | 2020-04-21 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-04-22 | 2020-04-20 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-04-21 | 2020-04-17 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2020-04-20 | 2020-04-16 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2020-04-17 | 2020-04-15 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2020-04-16 | 2020-04-14 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-04-15 | 2020-04-09 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-04-14 | 2020-04-08 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-04-09 | 2020-04-07 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-04-08 | 2020-04-06 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-04-07 | 2020-04-03 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2020-04-06 | 2020-04-02 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2020-04-03 | 2020-04-01 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2020-04-02 | 2020-03-31 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2020-04-01 | 2020-03-30 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2020-03-31 | 2020-03-27 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2020-03-30 | 2020-03-26 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2020-03-27 | 2020-03-25 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2020-03-26 | 2020-03-24 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2020-03-25 | 2020-03-23 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2020-03-24 | 2020-03-20 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2020-03-23 | 2020-03-19 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2020-03-20 | 2020-03-18 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-03-19 | 2020-03-17 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2020-03-18 | 2020-03-16 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2020-03-17 | 2020-03-13 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2020-03-16 | 2020-03-12 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2020-03-13 | 2020-03-11 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2020-03-12 | 2020-03-10 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2020-03-11 | 2020-03-09 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2020-03-10 | 2020-03-06 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2020-03-09 | 2020-03-05 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2020-03-06 | 2020-03-04 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2020-03-05 | 2020-03-03 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2020-03-04 | 2020-03-02 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2020-03-03 | 2020-02-28 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2020-03-02 | 2020-02-27 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2020-02-28 | 2020-02-26 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2020-02-27 | 2020-02-25 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2020-02-26 | 2020-02-24 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2020-02-25 | 2020-02-21 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2020-02-24 | 2020-02-20 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2020-02-21 | 2020-02-19 | 0.500 | 170,000 | +0 | 0.01% | 85,000 |
| 2020-02-20 | 2020-02-18 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2020-02-19 | 2020-02-17 | 0.500 | 170,000 | +0 | 0.01% | 85,000 |
| 2020-02-18 | 2020-02-14 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2020-02-17 | 2020-02-13 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2020-02-14 | 2020-02-12 | 0.475 | 170,000 | -10,000 | 0.01% | 80,750 |
| 2020-02-13 | 2020-02-11 | 0.455 | 180,000 | -8,000 | 0.01% | 81,900 |
| 2020-02-12 | 2020-02-10 | 0.490 | 188,000 | +18,000 | 0.01% | 92,120 |
| 2018-01-30 | 2018-01-26 | 1.370 | 170,000 | -20,000 | 0.01% | 232,900 |
| 2018-01-16 | 2018-01-12 | 1.280 | 190,000 | -20,000 | 0.01% | 243,200 |
| 2018-01-10 | 2018-01-08 | 1.240 | 210,000 | +40,000 | 0.01% | 260,400 |
| 2015-06-11 | 2015-06-09 | 2.120 | 170,000 | -10,000 | 0.01% | 360,400 |
| 2015-06-10 | 2015-06-08 | 1.800 | 180,000 | +120,000 | 0.01% | 324,000 |
| 2015-05-15 | 2015-05-13 | 1.850 | 60,000 | -10,000 | 0.00% | 111,000 |
| 2015-03-24 | 2015-03-20 | 0.830 | 70,000 | -50,000 | 0.01% | 58,100 |
| 2015-03-23 | 2015-03-19 | 0.810 | 120,000 | +50,000 | 0.01% | 97,200 |
| 2015-01-19 | 2015-01-15 | 0.660 | 70,000 | +70,000 | 0.01% | 46,200 |
| 2012-03-26 | 2012-03-22 | 0.960 | 0 | -40,000 | ||
| 2012-03-20 | 2012-03-16 | 1.030 | 40,000 | +40,000 | 0.01% | 41,200 |
| 2012-03-05 | 2012-03-01 | 1.540 | 0 | -40,000 | ||
| 2012-02-29 | 2012-02-27 | 1.330 | 40,000 | +40,000 | 0.01% | 53,200 |
| 2012-02-23 | 2012-02-21 | 1.460 | 0 | -40,000 | ||
| 2012-02-17 | 2012-02-15 | 1.390 | 40,000 | +40,000 | 0.01% | 55,600 |
| 2012-02-13 | 2012-02-09 | 1.220 | 0 | -20,000 | ||
| 2012-02-10 | 2012-02-08 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2010-10-26 | 2010-10-22 | 4.980 | 0 | -30,000 | ||
| 2010-10-19 | 2010-10-15 | 4.900 | 30,000 | -270,000 | 0.00% | 147,000 |
| 2010-10-18 | 2010-10-14 | 4.980 | 300,000 | +50,000 | 0.04% | 1,494,000 |
| 2010-10-14 | 2010-10-12 | 4.910 | 250,000 | +30,000 | 0.03% | 1,227,500 |
| 2010-10-13 | 2010-10-11 | 4.870 | 220,000 | +39,000 | 0.03% | 1,071,400 |
| 2010-10-12 | 2010-10-08 | 5.120 | 181,000 | +181,000 | 0.02% | 926,720 |
| 2010-10-07 | 2010-10-05 | 4.590 | 0 | -90,000 | ||
| 2010-10-06 | 2010-10-04 | 4.440 | 90,000 | -20,000 | 0.01% | 399,600 |
| 2010-10-05 | 2010-09-30 | 4.360 | 110,000 | -210,000 | 0.01% | 479,600 |
| 2010-10-04 | 2010-09-29 | 4.160 | 320,000 | +30,000 | 0.04% | 1,331,200 |
| 2010-09-30 | 2010-09-28 | 4.390 | 290,000 | +150,000 | 0.04% | 1,273,100 |
| 2010-09-29 | 2010-09-27 | 4.410 | 140,000 | -30,000 | 0.02% | 617,400 |
| 2010-09-28 | 2010-09-24 | 4.500 | 170,000 | 0.02% | 765,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy