History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-10-13 | 2025-10-09 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-09 | 2025-10-06 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-10-08 | 2025-10-03 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-10-06 | 2025-10-02 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-10-03 | 2025-09-30 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-10-02 | 2025-09-29 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-09-30 | 2025-09-26 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-09-26 | 2025-09-24 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-09-25 | 2025-09-23 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-09-24 | 2025-09-22 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-09-22 | 2025-09-18 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-09-19 | 2025-09-17 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-09-18 | 2025-09-16 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-09-17 | 2025-09-15 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-09-15 | 2025-09-11 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-09-12 | 2025-09-10 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-09-11 | 2025-09-09 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-09-10 | 2025-09-08 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-09-09 | 2025-09-05 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-09-08 | 2025-09-04 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-09-05 | 2025-09-03 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-09-04 | 2025-09-02 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-09-03 | 2025-09-01 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-09-02 | 2025-08-29 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-09-01 | 2025-08-28 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-08-29 | 2025-08-27 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-08-28 | 2025-08-26 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-08-27 | 2025-08-25 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-08-26 | 2025-08-22 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2025-08-25 | 2025-08-21 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-08-22 | 2025-08-20 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2025-08-21 | 2025-08-19 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-08-20 | 2025-08-18 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-08-19 | 2025-08-15 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2025-08-18 | 2025-08-14 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-08-15 | 2025-08-13 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-08-14 | 2025-08-12 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-08-13 | 2025-08-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-08-07 | 2025-08-05 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-08-06 | 2025-08-04 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-08-01 | 2025-07-30 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-07-31 | 2025-07-29 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-07-30 | 2025-07-28 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-07-29 | 2025-07-25 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-07-25 | 2025-07-23 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-07-24 | 2025-07-22 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-07-23 | 2025-07-21 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-07-22 | 2025-07-18 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-07-21 | 2025-07-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-07-17 | 2025-07-15 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-07-16 | 2025-07-14 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2025-07-15 | 2025-07-11 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-07-11 | 2025-07-09 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-07-10 | 2025-07-08 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-07-09 | 2025-07-07 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-07-08 | 2025-07-04 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-07-07 | 2025-07-03 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-07-04 | 2025-07-02 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-07-03 | 2025-06-30 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-07-02 | 2025-06-27 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-06-30 | 2025-06-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-06-26 | 2025-06-24 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-06-25 | 2025-06-23 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-06-24 | 2025-06-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-06-18 | 2025-06-16 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-06-17 | 2025-06-13 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-06-16 | 2025-06-12 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-06-13 | 2025-06-11 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-06-12 | 2025-06-10 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-06-11 | 2025-06-09 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-06-10 | 2025-06-06 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-06-09 | 2025-06-05 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-06-05 | 2025-06-03 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-06-03 | 2025-05-30 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-06-02 | 2025-05-29 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-30 | 2025-05-28 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-29 | 2025-05-27 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-26 | 2025-05-22 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-23 | 2025-05-21 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-05-21 | 2025-05-19 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2025-05-16 | 2025-05-14 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-15 | 2025-05-13 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-05-14 | 2025-05-12 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-05-13 | 2025-05-09 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-05-12 | 2025-05-08 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-05-09 | 2025-05-07 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-05-08 | 2025-05-06 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-05-07 | 2025-05-02 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-17 | 2025-04-15 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-15 | 2025-04-11 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-04-14 | 2025-04-10 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-04-11 | 2025-04-09 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-04-10 | 2025-04-08 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-04-09 | 2025-04-07 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-04-08 | 2025-04-03 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-04-03 | 2025-04-01 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-04-02 | 2025-03-31 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-04-01 | 2025-03-28 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-31 | 2025-03-27 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-27 | 2025-03-25 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-26 | 2025-03-24 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-03-25 | 2025-03-21 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-03-19 | 2025-03-17 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-03-18 | 2025-03-14 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-03-17 | 2025-03-13 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-03-14 | 2025-03-12 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-03-13 | 2025-03-11 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-03-12 | 2025-03-10 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-03-11 | 2025-03-07 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-03-10 | 2025-03-06 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-03-07 | 2025-03-05 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-03-06 | 2025-03-04 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-03-05 | 2025-03-03 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-03-04 | 2025-02-28 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-02-19 | 2025-02-17 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-02-18 | 2025-02-14 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-02-17 | 2025-02-13 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-02-13 | 2025-02-11 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-02-12 | 2025-02-10 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-02-11 | 2025-02-07 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-02-10 | 2025-02-06 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-02-07 | 2025-02-05 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-23 | 2025-01-21 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-01-21 | 2025-01-17 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-01-20 | 2025-01-16 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-01-17 | 2025-01-15 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-01-16 | 2025-01-14 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-01-15 | 2025-01-13 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-14 | 2025-01-10 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-13 | 2025-01-09 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-01-10 | 2025-01-08 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-07 | 2025-01-03 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-06 | 2025-01-02 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-03 | 2024-12-31 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-01-02 | 2024-12-27 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-12-30 | 2024-12-24 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-12-27 | 2024-12-20 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-12-19 | 2024-12-17 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-12-18 | 2024-12-16 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-12-17 | 2024-12-13 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-12-16 | 2024-12-12 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-12-13 | 2024-12-11 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-12-10 | 2024-12-06 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2024-12-06 | 2024-12-04 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2024-12-05 | 2024-12-03 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2024-12-04 | 2024-12-02 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2024-12-03 | 2024-11-29 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-12-02 | 2024-11-28 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-11-29 | 2024-11-27 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-11-28 | 2024-11-26 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-11-27 | 2024-11-25 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-11-26 | 2024-11-22 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-11-25 | 2024-11-21 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-11-22 | 2024-11-20 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-11-21 | 2024-11-19 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2024-11-20 | 2024-11-18 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-11-19 | 2024-11-15 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2024-11-18 | 2024-11-14 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2024-11-15 | 2024-11-13 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2024-11-14 | 2024-11-12 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2024-11-12 | 2024-11-08 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2024-11-11 | 2024-11-07 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2024-11-08 | 2024-11-06 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-11-06 | 2024-11-04 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-11-05 | 2024-11-01 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2024-10-31 | 2024-10-29 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2024-10-30 | 2024-10-28 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2024-10-29 | 2024-10-25 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-10-28 | 2024-10-24 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-10-22 | 2024-10-18 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-10-21 | 2024-10-17 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-10-18 | 2024-10-16 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-10-17 | 2024-10-15 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-10-16 | 2024-10-14 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-10-15 | 2024-10-10 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-10-14 | 2024-10-09 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-10-10 | 2024-10-08 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-10-09 | 2024-10-07 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-10-08 | 2024-10-04 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-10-07 | 2024-10-03 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-10-03 | 2024-09-30 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-10-02 | 2024-09-27 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-09-30 | 2024-09-26 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-09-27 | 2024-09-25 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-09-26 | 2024-09-24 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-09-25 | 2024-09-23 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-09-24 | 2024-09-20 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-09-23 | 2024-09-19 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-09-20 | 2024-09-17 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-09-19 | 2024-09-16 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-09-17 | 2024-09-13 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-09-16 | 2024-09-12 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-12 | 2024-09-10 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-11 | 2024-09-09 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-09-10 | 2024-09-05 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-09-09 | 2024-09-04 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-09-05 | 2024-09-03 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-09-04 | 2024-09-02 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-09-03 | 2024-08-30 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-09-02 | 2024-08-29 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-08-30 | 2024-08-28 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-08-29 | 2024-08-27 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-08-28 | 2024-08-26 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-08-27 | 2024-08-23 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-08-26 | 2024-08-22 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-08-23 | 2024-08-21 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-08-22 | 2024-08-20 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-08-21 | 2024-08-19 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-08-20 | 2024-08-16 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-08-19 | 2024-08-15 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-08-16 | 2024-08-14 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-08-15 | 2024-08-13 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-08-14 | 2024-08-12 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-08-12 | 2024-08-08 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-08-09 | 2024-08-07 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-08-08 | 2024-08-06 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-08-07 | 2024-08-05 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-08-06 | 2024-08-02 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-08-05 | 2024-08-01 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-08-02 | 2024-07-31 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-08-01 | 2024-07-30 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-07-31 | 2024-07-29 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-07-30 | 2024-07-26 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-07-29 | 2024-07-25 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-07-26 | 2024-07-24 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-07-25 | 2024-07-23 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-07-24 | 2024-07-22 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-07-23 | 2024-07-19 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-07-22 | 2024-07-18 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-07-19 | 2024-07-17 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-07-18 | 2024-07-16 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-07-17 | 2024-07-15 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-07-12 | 2024-07-10 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-07-11 | 2024-07-09 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-07-10 | 2024-07-08 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-07-09 | 2024-07-05 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-07-08 | 2024-07-04 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-07-05 | 2024-07-03 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-06-28 | 2024-06-26 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-06-27 | 2024-06-25 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-06-26 | 2024-06-24 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-06-25 | 2024-06-21 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-06-24 | 2024-06-20 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-06-21 | 2024-06-19 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-06-20 | 2024-06-18 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-06-19 | 2024-06-17 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-06-18 | 2024-06-14 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-06-17 | 2024-06-13 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-06-14 | 2024-06-12 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-06-13 | 2024-06-11 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-06-12 | 2024-06-07 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-06-11 | 2024-06-06 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-06-07 | 2024-06-05 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-06-06 | 2024-06-04 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-06-05 | 2024-06-03 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-06-04 | 2024-05-31 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-06-03 | 2024-05-30 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-05-31 | 2024-05-29 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-05-28 | 2024-05-24 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-05-27 | 2024-05-23 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-05-24 | 2024-05-22 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-05-23 | 2024-05-21 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-05-22 | 2024-05-20 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-05-21 | 2024-05-17 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-05-20 | 2024-05-16 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-05-17 | 2024-05-14 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-05-16 | 2024-05-13 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-05-14 | 2024-05-10 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-05-13 | 2024-05-09 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-05-09 | 2024-05-07 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-05-08 | 2024-05-06 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-05-07 | 2024-05-03 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-05-06 | 2024-05-02 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-05-03 | 2024-04-30 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-05-02 | 2024-04-29 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-04-30 | 2024-04-26 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-04-29 | 2024-04-25 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-04-26 | 2024-04-24 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-04-24 | 2024-04-22 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-04-23 | 2024-04-19 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-04-22 | 2024-04-18 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-04-18 | 2024-04-16 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-04-17 | 2024-04-15 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-04-16 | 2024-04-12 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-04-15 | 2024-04-11 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-12 | 2024-04-10 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-11 | 2024-04-09 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-10 | 2024-04-08 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-09 | 2024-04-05 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-08 | 2024-04-03 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-05 | 2024-04-02 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-03 | 2024-03-28 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-02 | 2024-03-27 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-03-28 | 2024-03-26 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-03-27 | 2024-03-25 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-03-26 | 2024-03-22 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-03-25 | 2024-03-21 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-03-22 | 2024-03-20 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-03-21 | 2024-03-19 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-03-20 | 2024-03-18 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-03-19 | 2024-03-15 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-03-18 | 2024-03-14 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-03-15 | 2024-03-13 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-03-14 | 2024-03-12 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-03-13 | 2024-03-11 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-03-12 | 2024-03-08 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-03-11 | 2024-03-07 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-03-08 | 2024-03-06 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-03-07 | 2024-03-05 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-03-06 | 2024-03-04 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-03-05 | 2024-03-01 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-03-04 | 2024-02-29 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-03-01 | 2024-02-28 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-02-28 | 2024-02-26 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-02-27 | 2024-02-23 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-02-26 | 2024-02-22 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-02-23 | 2024-02-21 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-21 | 2024-02-19 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-02-20 | 2024-02-16 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2024-02-19 | 2024-02-15 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-02-16 | 2024-02-14 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-08 | 2024-02-06 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-07 | 2024-02-05 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-06 | 2024-02-02 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-05 | 2024-02-01 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-02 | 2024-01-31 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-31 | 2024-01-29 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2024-01-29 | 2024-01-25 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-01-26 | 2024-01-24 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-01-25 | 2024-01-23 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-01-24 | 2024-01-22 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-01-23 | 2024-01-19 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-01-22 | 2024-01-18 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-01-19 | 2024-01-17 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-01-18 | 2024-01-16 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-01-17 | 2024-01-15 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-01-16 | 2024-01-12 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-01-15 | 2024-01-11 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-01-12 | 2024-01-10 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-01-11 | 2024-01-09 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-01-10 | 2024-01-08 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-09 | 2024-01-05 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-08 | 2024-01-04 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-05 | 2024-01-03 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-04 | 2024-01-02 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-03 | 2023-12-29 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-02 | 2023-12-28 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-29 | 2023-12-27 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-28 | 2023-12-22 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-12-27 | 2023-12-21 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-12-22 | 2023-12-20 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-12-21 | 2023-12-19 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-12-20 | 2023-12-18 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-19 | 2023-12-15 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-18 | 2023-12-14 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-15 | 2023-12-13 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-14 | 2023-12-12 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-13 | 2023-12-11 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-12 | 2023-12-08 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-11 | 2023-12-07 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-08 | 2023-12-06 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-07 | 2023-12-05 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-06 | 2023-12-04 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-05 | 2023-12-01 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-04 | 2023-11-30 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-29 | 2023-11-27 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-11-28 | 2023-11-24 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-27 | 2023-11-23 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-24 | 2023-11-22 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-23 | 2023-11-21 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-22 | 2023-11-20 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-21 | 2023-11-17 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-20 | 2023-11-16 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-17 | 2023-11-15 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-16 | 2023-11-14 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-15 | 2023-11-13 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-14 | 2023-11-10 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-13 | 2023-11-09 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-10 | 2023-11-08 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-09 | 2023-11-07 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-11-08 | 2023-11-06 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-11-07 | 2023-11-03 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-11-06 | 2023-11-02 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-01 | 2023-10-30 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-10-31 | 2023-10-27 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-10-30 | 2023-10-26 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-10-26 | 2023-10-24 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-24 | 2023-10-19 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-20 | 2023-10-18 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-19 | 2023-10-17 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-18 | 2023-10-16 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-17 | 2023-10-13 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-16 | 2023-10-12 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-10-13 | 2023-10-11 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-12 | 2023-10-10 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-11 | 2023-10-09 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-10 | 2023-10-06 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-09 | 2023-10-05 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-06 | 2023-10-04 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-05 | 2023-10-03 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-04 | 2023-09-29 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-10-03 | 2023-09-28 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-09-29 | 2023-09-27 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-09-28 | 2023-09-26 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-09-27 | 2023-09-25 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-09-26 | 2023-09-22 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-09-25 | 2023-09-21 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-09-22 | 2023-09-20 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-09-21 | 2023-09-19 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-09-20 | 2023-09-18 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-09-19 | 2023-09-15 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-09-18 | 2023-09-14 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-09-15 | 2023-09-13 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-09-14 | 2023-09-12 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-09-12 | 2023-09-07 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-09-11 | 2023-09-06 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-09-07 | 2023-09-05 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-09-06 | 2023-09-04 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-09-05 | 2023-08-31 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-09-04 | 2023-08-30 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2023-08-31 | 2023-08-29 | 0.133 | 14,000 | +1,000 | 0.00% | 1,862 |
| 2022-09-26 | 2022-09-22 | 0.207 | 13,000 | +1,000 | 0.00% | 2,691 |
| 2019-08-05 | 2019-08-01 | 0.460 | 12,000 | -1,000 | 0.00% | 5,520 |
| 2019-03-12 | 2019-03-08 | 0.600 | 13,000 | -30,000 | 0.00% | 7,800 |
| 2019-03-08 | 2019-03-06 | 0.600 | 43,000 | +30,000 | 0.00% | 25,800 |
| 2018-07-30 | 2018-07-26 | 0.760 | 13,000 | -5,000 | 0.00% | 9,880 |
| 2018-07-27 | 2018-07-25 | 0.680 | 18,000 | +5,000 | 0.00% | 12,240 |
| 2018-03-08 | 2018-03-06 | 1.090 | 13,000 | -4,000 | 0.00% | 14,170 |
| 2018-03-07 | 2018-03-05 | 1.080 | 17,000 | +4,000 | 0.00% | 18,360 |
| 2017-11-21 | 2017-11-17 | 1.390 | 13,000 | -45,000 | 0.00% | 18,070 |
| 2017-11-20 | 2017-11-16 | 1.410 | 58,000 | +8,000 | 0.00% | 81,780 |
| 2017-11-17 | 2017-11-15 | 1.430 | 50,000 | +22,000 | 0.00% | 71,500 |
| 2017-11-15 | 2017-11-13 | 1.330 | 28,000 | -15,000 | 0.00% | 37,240 |
| 2017-11-14 | 2017-11-10 | 1.490 | 43,000 | +30,000 | 0.00% | 64,070 |
| 2017-05-04 | 2017-04-28 | 1.290 | 13,000 | -13,000 | 0.00% | 16,770 |
| 2017-04-03 | 2017-03-30 | 1.490 | 26,000 | +13,000 | 0.00% | 38,740 |
| 2016-11-25 | 2016-11-23 | 1.370 | 13,000 | -20,000 | 0.00% | 17,810 |
| 2016-11-24 | 2016-11-22 | 1.450 | 33,000 | +20,000 | 0.00% | 47,850 |
| 2016-11-22 | 2016-11-18 | 1.390 | 13,000 | -28,000 | 0.00% | 18,070 |
| 2016-11-21 | 2016-11-17 | 1.250 | 41,000 | -42,000 | 0.00% | 51,250 |
| 2016-11-18 | 2016-11-16 | 1.040 | 83,000 | +1,000 | 0.01% | 86,320 |
| 2016-11-08 | 2016-11-04 | 1.060 | 82,000 | +5,000 | 0.01% | 86,920 |
| 2016-11-07 | 2016-11-03 | 1.090 | 77,000 | -1,000 | 0.01% | 83,930 |
| 2016-11-03 | 2016-11-01 | 1.120 | 78,000 | -5,000 | 0.01% | 87,360 |
| 2016-11-02 | 2016-10-31 | 1.120 | 83,000 | -16,000 | 0.01% | 92,960 |
| 2016-11-01 | 2016-10-28 | 1.050 | 99,000 | -22,000 | 0.01% | 103,950 |
| 2016-10-28 | 2016-10-26 | 1.290 | 121,000 | -12,000 | 0.01% | 156,090 |
| 2016-10-27 | 2016-10-25 | 1.160 | 133,000 | +107,000 | 0.01% | 154,280 |
| 2016-10-19 | 2016-10-17 | 1.350 | 26,000 | +4,000 | 0.00% | 35,100 |
| 2016-10-17 | 2016-10-13 | 1.450 | 22,000 | +4,000 | 0.00% | 31,900 |
| 2016-09-09 | 2016-09-07 | 1.380 | 18,000 | -20,000 | 0.00% | 24,840 |
| 2016-09-07 | 2016-09-05 | 1.330 | 38,000 | +20,000 | 0.00% | 50,540 |
| 2016-08-03 | 2016-07-29 | 1.080 | 18,000 | -3,000 | 0.00% | 19,440 |
| 2016-07-29 | 2016-07-27 | 1.180 | 21,000 | +5,000 | 0.00% | 24,780 |
| 2016-07-04 | 2016-06-29 | 0.880 | 16,000 | -34,000 | 0.00% | 14,080 |
| 2016-06-30 | 2016-06-28 | 0.880 | 50,000 | +37,000 | 0.00% | 44,000 |
| 2016-06-27 | 2016-06-23 | 0.900 | 13,000 | -3,000 | 0.00% | 11,700 |
| 2016-05-04 | 2016-04-29 | 0.780 | 16,000 | -82,000 | 0.00% | 12,480 |
| 2016-04-29 | 2016-04-27 | 0.800 | 98,000 | +21,000 | 0.01% | 78,400 |
| 2016-04-28 | 2016-04-26 | 0.830 | 77,000 | -10,000 | 0.01% | 63,910 |
| 2016-04-25 | 2016-04-21 | 0.840 | 87,000 | -4,000 | 0.01% | 73,080 |
| 2016-04-18 | 2016-04-14 | 0.820 | 91,000 | +4,000 | 0.01% | 74,620 |
| 2016-04-08 | 2016-04-06 | 0.800 | 87,000 | +20,000 | 0.01% | 69,600 |
| 2016-03-15 | 2016-03-11 | 0.870 | 67,000 | +6,000 | 0.00% | 58,290 |
| 2016-03-11 | 2016-03-09 | 0.890 | 61,000 | +44,000 | 0.00% | 54,290 |
| 2016-03-01 | 2016-02-26 | 0.900 | 17,000 | -1,000 | 0.00% | 15,300 |
| 2016-02-01 | 2016-01-28 | 0.960 | 18,000 | -6,000 | 0.00% | 17,280 |
| 2016-01-28 | 2016-01-26 | 0.900 | 24,000 | +4,000 | 0.00% | 21,600 |
| 2016-01-22 | 2016-01-20 | 0.950 | 20,000 | -2,000 | 0.00% | 19,000 |
| 2016-01-21 | 2016-01-19 | 0.920 | 22,000 | -4,000 | 0.00% | 20,240 |
| 2016-01-14 | 2016-01-12 | 0.900 | 26,000 | -20,000 | 0.00% | 23,400 |
| 2015-12-29 | 2015-12-24 | 1.020 | 46,000 | -15,000 | 0.00% | 46,920 |
| 2015-12-22 | 2015-12-18 | 1.060 | 61,000 | -2,000 | 0.00% | 64,660 |
| 2015-12-21 | 2015-12-17 | 0.960 | 63,000 | -12,000 | 0.00% | 60,480 |
| 2015-11-24 | 2015-11-20 | 1.070 | 75,000 | +5,000 | 0.00% | 80,250 |
| 2015-11-16 | 2015-11-12 | 1.160 | 70,000 | +7,000 | 0.00% | 81,200 |
| 2015-11-12 | 2015-11-10 | 1.030 | 63,000 | +7,000 | 0.00% | 64,890 |
| 2015-11-05 | 2015-11-03 | 1.110 | 56,000 | +20,000 | 0.00% | 62,160 |
| 2015-10-29 | 2015-10-27 | 1.210 | 36,000 | -10,000 | 0.00% | 43,560 |
| 2015-10-19 | 2015-10-15 | 1.260 | 46,000 | -2,000 | 0.00% | 57,960 |
| 2015-09-24 | 2015-09-22 | 1.340 | 48,000 | +4,000 | 0.00% | 64,320 |
| 2015-09-18 | 2015-09-16 | 1.460 | 44,000 | -40,000 | 0.00% | 64,240 |
| 2015-09-16 | 2015-09-14 | 1.450 | 84,000 | -2,000 | 0.01% | 121,800 |
| 2015-09-14 | 2015-09-10 | 1.510 | 86,000 | +10,000 | 0.01% | 129,860 |
| 2015-09-11 | 2015-09-09 | 1.620 | 76,000 | -22,000 | 0.00% | 123,120 |
| 2015-09-10 | 2015-09-08 | 1.530 | 98,000 | -115,000 | 0.01% | 149,940 |
| 2015-09-09 | 2015-09-07 | 1.470 | 213,000 | -20,000 | 0.01% | 313,110 |
| 2015-09-04 | 2015-09-01 | 1.340 | 233,000 | -10,000 | 0.02% | 312,220 |
| 2015-08-27 | 2015-08-25 | 1.160 | 243,000 | -21,000 | 0.02% | 281,880 |
| 2015-08-26 | 2015-08-24 | 1.200 | 264,000 | +3,000 | 0.02% | 316,800 |
| 2015-08-17 | 2015-08-13 | 1.650 | 261,000 | +10,000 | 0.02% | 430,650 |
| 2015-08-13 | 2015-08-11 | 1.640 | 251,000 | -47,000 | 0.02% | 411,640 |
| 2015-08-11 | 2015-08-07 | 1.600 | 298,000 | +13,000 | 0.02% | 476,800 |
| 2015-08-10 | 2015-08-06 | 1.710 | 285,000 | -14,000 | 0.02% | 487,350 |
| 2015-08-07 | 2015-08-05 | 1.500 | 299,000 | +4,000 | 0.02% | 448,500 |
| 2015-07-29 | 2015-07-27 | 1.390 | 295,000 | +3,000 | 0.02% | 410,050 |
| 2015-07-24 | 2015-07-22 | 1.530 | 292,000 | +2,000 | 0.02% | 446,760 |
| 2015-07-23 | 2015-07-21 | 1.550 | 290,000 | +79,000 | 0.02% | 449,500 |
| 2015-07-22 | 2015-07-20 | 1.650 | 211,000 | +1,000 | 0.01% | 348,150 |
| 2015-07-21 | 2015-07-17 | 1.680 | 210,000 | +24,000 | 0.01% | 352,800 |
| 2015-07-20 | 2015-07-16 | 1.510 | 186,000 | +31,000 | 0.01% | 280,860 |
| 2015-07-17 | 2015-07-15 | 1.420 | 155,000 | -16,000 | 0.01% | 220,100 |
| 2015-07-14 | 2015-07-10 | 1.570 | 171,000 | +13,000 | 0.01% | 268,470 |
| 2015-07-10 | 2015-07-08 | 1.100 | 158,000 | +2,000 | 0.01% | 173,800 |
| 2015-07-09 | 2015-07-07 | 1.480 | 156,000 | +2,000 | 0.01% | 230,880 |
| 2015-07-08 | 2015-07-06 | 1.700 | 154,000 | +2,000 | 0.01% | 261,800 |
| 2015-07-03 | 2015-06-30 | 2.300 | 152,000 | +2,000 | 0.01% | 349,600 |
| 2015-07-02 | 2015-06-29 | 2.010 | 150,000 | +2,000 | 0.01% | 301,500 |
| 2015-06-30 | 2015-06-26 | 2.200 | 148,000 | +2,000 | 0.01% | 325,600 |
| 2015-06-29 | 2015-06-25 | 2.310 | 146,000 | +8,000 | 0.01% | 337,260 |
| 2015-06-26 | 2015-06-24 | 2.350 | 138,000 | -5,000 | 0.01% | 324,300 |
| 2015-06-25 | 2015-06-23 | 2.350 | 143,000 | -1,000 | 0.01% | 336,050 |
| 2015-06-24 | 2015-06-22 | 2.340 | 144,000 | +9,000 | 0.01% | 336,960 |
| 2015-06-23 | 2015-06-19 | 2.470 | 135,000 | -96,000 | 0.01% | 333,450 |
| 2015-06-22 | 2015-06-18 | 2.520 | 231,000 | -17,000 | 0.02% | 582,120 |
| 2015-06-19 | 2015-06-17 | 2.560 | 248,000 | +115,000 | 0.02% | 634,880 |
| 2015-06-16 | 2015-06-12 | 2.670 | 133,000 | +6,000 | 0.01% | 355,110 |
| 2015-06-15 | 2015-06-11 | 2.450 | 127,000 | -94,000 | 0.01% | 311,150 |
| 2015-06-12 | 2015-06-10 | 2.520 | 221,000 | -38,000 | 0.01% | 556,920 |
| 2015-06-11 | 2015-06-09 | 2.120 | 259,000 | -508,000 | 0.02% | 549,080 |
| 2015-06-10 | 2015-06-08 | 1.800 | 767,000 | +142,000 | 0.05% | 1,380,600 |
| 2015-06-08 | 2015-06-04 | 1.990 | 625,000 | +299,000 | 0.04% | 1,243,750 |
| 2015-06-05 | 2015-06-03 | 2.000 | 326,000 | +34,000 | 0.02% | 652,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 292,000 | -40,000 | 0.02% | 601,520 |
| 2015-06-03 | 2015-06-01 | 2.110 | 332,000 | +58,000 | 0.02% | 700,520 |
| 2015-06-02 | 2015-05-29 | 2.050 | 274,000 | +171,000 | 0.02% | 561,700 |
| 2015-06-01 | 2015-05-28 | 2.120 | 103,000 | +5,000 | 0.01% | 218,360 |
| 2015-05-28 | 2015-05-26 | 2.120 | 98,000 | -47,000 | 0.01% | 207,760 |
| 2015-05-27 | 2015-05-22 | 2.050 | 145,000 | -109,000 | 0.01% | 297,250 |
| 2015-05-26 | 2015-05-21 | 2.180 | 254,000 | -3,000 | 0.02% | 553,720 |
| 2015-05-22 | 2015-05-20 | 2.240 | 257,000 | -3,000 | 0.02% | 575,680 |
| 2015-05-21 | 2015-05-19 | 2.270 | 260,000 | -256,000 | 0.02% | 590,200 |
| 2015-05-20 | 2015-05-18 | 2.260 | 516,000 | +90,000 | 0.03% | 1,166,160 |
| 2015-05-19 | 2015-05-15 | 1.980 | 426,000 | +8,000 | 0.03% | 843,480 |
| 2015-05-18 | 2015-05-14 | 2.030 | 418,000 | -1,396,000 | 0.03% | 848,540 |
| 2015-05-15 | 2015-05-13 | 1.850 | 1,814,000 | -288,000 | 0.12% | 3,355,900 |
| 2015-05-14 | 2015-05-12 | 1.580 | 2,102,000 | -261,000 | 0.14% | 3,321,160 |
| 2015-05-13 | 2015-05-11 | 1.280 | 2,363,000 | +325,000 | 0.15% | 3,024,640 |
| 2015-05-12 | 2015-05-08 | 1.110 | 2,038,000 | -6,000 | 0.13% | 2,262,180 |
| 2015-05-11 | 2015-05-07 | 1.030 | 2,044,000 | +86,000 | 0.13% | 2,105,320 |
| 2015-05-08 | 2015-05-06 | 1.030 | 1,958,000 | +51,000 | 0.13% | 2,016,740 |
| 2015-05-07 | 2015-05-05 | 1.050 | 1,907,000 | +443,000 | 0.12% | 2,002,350 |
| 2015-05-06 | 2015-05-04 | 1.180 | 1,464,000 | -20,000 | 0.10% | 1,727,520 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,484,000 | +20,000 | 0.10% | 1,721,440 |
| 2015-05-04 | 2015-04-29 | 1.200 | 1,464,000 | +40,000 | 0.10% | 1,756,800 |
| 2015-04-30 | 2015-04-28 | 1.250 | 1,424,000 | -182,000 | 0.09% | 1,780,000 |
| 2015-04-29 | 2015-04-27 | 1.140 | 1,606,000 | +8,000 | 0.10% | 1,830,840 |
| 2015-04-28 | 2015-04-24 | 1.200 | 1,598,000 | +342,000 | 0.10% | 1,917,600 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,256,000 | -14,000 | 0.08% | 1,557,440 |
| 2015-04-24 | 2015-04-22 | 1.310 | 1,270,000 | +138,000 | 0.08% | 1,663,700 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,132,000 | -57,000 | 0.07% | 1,471,600 |
| 2015-04-22 | 2015-04-20 | 1.340 | 1,189,000 | +182,000 | 0.08% | 1,593,260 |
| 2015-04-21 | 2015-04-17 | 1.280 | 1,007,000 | +332,000 | 0.07% | 1,288,960 |
| 2015-04-20 | 2015-04-16 | 1.240 | 675,000 | +438,000 | 0.04% | 837,000 |
| 2015-04-17 | 2015-04-15 | 1.100 | 237,000 | -50,000 | 0.02% | 260,700 |
| 2015-04-16 | 2015-04-14 | 1.030 | 287,000 | -344,000 | 0.02% | 295,610 |
| 2015-04-15 | 2015-04-13 | 1.080 | 631,000 | -684,000 | 0.04% | 681,480 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,315,000 | +414,000 | 0.09% | 1,301,850 |
| 2015-04-13 | 2015-04-09 | 0.890 | 901,000 | +98,000 | 0.06% | 801,890 |
| 2015-04-10 | 2015-04-08 | 0.880 | 803,000 | +88,000 | 0.05% | 706,640 |
| 2015-04-09 | 2015-04-02 | 0.880 | 715,000 | +82,000 | 0.05% | 629,200 |
| 2015-04-08 | 2015-04-01 | 0.880 | 633,000 | +268,000 | 0.04% | 557,040 |
| 2015-04-02 | 2015-03-31 | 0.880 | 365,000 | +46,000 | 0.02% | 321,200 |
| 2015-04-01 | 2015-03-30 | 0.890 | 319,000 | +44,000 | 0.02% | 283,910 |
| 2015-03-31 | 2015-03-27 | 0.900 | 275,000 | -46,000 | 0.02% | 247,500 |
| 2015-03-30 | 2015-03-26 | 0.940 | 321,000 | -420,000 | 0.02% | 301,740 |
| 2015-03-26 | 2015-03-24 | 0.800 | 741,000 | +32,000 | 0.05% | 592,800 |
| 2015-03-25 | 2015-03-23 | 0.830 | 709,000 | -32,000 | 0.05% | 588,470 |
| 2015-03-24 | 2015-03-20 | 0.830 | 741,000 | -221,000 | 0.09% | 615,030 |
| 2015-03-23 | 2015-03-19 | 0.810 | 962,000 | +14,000 | 0.12% | 779,220 |
| 2015-03-19 | 2015-03-17 | 0.770 | 948,000 | +22,000 | 0.12% | 729,960 |
| 2015-03-18 | 2015-03-16 | 0.780 | 926,000 | -15,000 | 0.12% | 722,280 |
| 2015-03-17 | 2015-03-13 | 0.760 | 941,000 | +402,000 | 0.12% | 715,160 |
| 2015-03-16 | 2015-03-12 | 0.790 | 539,000 | +19,000 | 0.07% | 425,810 |
| 2015-03-13 | 2015-03-11 | 0.830 | 520,000 | +80,000 | 0.07% | 431,600 |
| 2015-03-12 | 2015-03-10 | 0.850 | 440,000 | -620,000 | 0.06% | 374,000 |
| 2015-03-11 | 2015-03-09 | 0.940 | 1,060,000 | +39,000 | 0.13% | 996,400 |
| 2015-03-10 | 2015-03-06 | 0.780 | 1,021,000 | +66,000 | 0.13% | 796,380 |
| 2015-03-09 | 2015-03-05 | 0.810 | 955,000 | +3,000 | 0.12% | 773,550 |
| 2015-03-06 | 2015-03-04 | 0.780 | 952,000 | +50,000 | 0.12% | 742,560 |
| 2015-03-05 | 2015-03-03 | 0.720 | 902,000 | +126,000 | 0.11% | 649,440 |
| 2015-03-04 | 2015-03-02 | 0.680 | 776,000 | +72,000 | 0.10% | 527,680 |
| 2015-03-02 | 2015-02-26 | 0.700 | 704,000 | -289,000 | 0.09% | 492,800 |
| 2015-02-26 | 2015-02-24 | 0.660 | 993,000 | -9,000 | 0.12% | 655,380 |
| 2015-02-24 | 2015-02-18 | 0.710 | 1,002,000 | +9,000 | 0.13% | 711,420 |
| 2015-02-23 | 2015-02-16 | 0.680 | 993,000 | -20,000 | 0.12% | 675,240 |
| 2015-02-12 | 2015-02-10 | 0.580 | 1,013,000 | +15,000 | 0.13% | 587,540 |
| 2015-02-11 | 2015-02-09 | 0.590 | 998,000 | -11,000 | 0.12% | 588,820 |
| 2015-02-02 | 2015-01-29 | 0.580 | 1,009,000 | -13,000 | 0.13% | 585,220 |
| 2015-01-29 | 2015-01-27 | 0.580 | 1,022,000 | +36,000 | 0.13% | 592,760 |
| 2015-01-27 | 2015-01-23 | 0.580 | 986,000 | +20,000 | 0.12% | 571,880 |
| 2015-01-16 | 2015-01-14 | 0.620 | 966,000 | +30,000 | 0.12% | 598,920 |
| 2015-01-05 | 2014-12-31 | 0.700 | 936,000 | +10,000 | 0.12% | 655,200 |
| 2014-12-30 | 2014-12-24 | 0.720 | 926,000 | +11,000 | 0.12% | 666,720 |
| 2014-12-29 | 2014-12-22 | 0.710 | 915,000 | -6,000 | 0.11% | 649,650 |
| 2014-12-22 | 2014-12-18 | 0.670 | 921,000 | -38,000 | 0.12% | 617,070 |
| 2014-12-12 | 2014-12-10 | 0.650 | 959,000 | +20,000 | 0.12% | 623,350 |
| 2014-12-11 | 2014-12-09 | 0.650 | 939,000 | -18,000 | 0.12% | 610,350 |
| 2014-12-09 | 2014-12-05 | 0.660 | 957,000 | -4,000 | 0.12% | 631,620 |
| 2014-12-04 | 2014-12-02 | 0.710 | 961,000 | +11,000 | 0.12% | 682,310 |
| 2014-11-28 | 2014-11-26 | 0.730 | 950,000 | +6,000 | 0.12% | 693,500 |
| 2014-11-27 | 2014-11-25 | 0.730 | 944,000 | +266,000 | 0.12% | 689,120 |
| 2014-11-24 | 2014-11-20 | 0.750 | 678,000 | +127,000 | 0.08% | 508,500 |
| 2014-11-21 | 2014-11-19 | 0.730 | 551,000 | +1,000 | 0.07% | 402,230 |
| 2014-11-20 | 2014-11-18 | 0.760 | 550,000 | +49,000 | 0.07% | 418,000 |
| 2014-11-19 | 2014-11-17 | 0.810 | 501,000 | -244,000 | 0.06% | 405,810 |
| 2014-11-18 | 2014-11-14 | 0.780 | 745,000 | +85,000 | 0.09% | 581,100 |
| 2014-11-17 | 2014-11-13 | 0.690 | 660,000 | +22,000 | 0.08% | 455,400 |
| 2014-11-14 | 2014-11-12 | 0.720 | 638,000 | +80,000 | 0.08% | 459,360 |
| 2014-11-12 | 2014-11-10 | 0.600 | 558,000 | -30,000 | 0.07% | 334,800 |
| 2014-11-10 | 2014-11-06 | 0.680 | 588,000 | -103,000 | 0.07% | 399,840 |
| 2014-11-07 | 2014-11-05 | 0.680 | 691,000 | +150,000 | 0.09% | 469,880 |
| 2014-11-06 | 2014-11-04 | 0.550 | 541,000 | +26,000 | 0.07% | 297,550 |
| 2014-11-03 | 2014-10-30 | 0.460 | 515,000 | +22,000 | 0.06% | 236,900 |
| 2014-10-24 | 2014-10-22 | 0.470 | 493,000 | -38,000 | 0.06% | 231,710 |
| 2014-10-23 | 2014-10-21 | 0.450 | 531,000 | +70,000 | 0.07% | 238,950 |
| 2014-10-20 | 2014-10-16 | 0.485 | 461,000 | +20,000 | 0.06% | 223,585 |
| 2014-10-17 | 2014-10-15 | 0.490 | 441,000 | -9,000 | 0.06% | 216,090 |
| 2014-10-16 | 2014-10-14 | 0.510 | 450,000 | +204,000 | 0.06% | 229,500 |
| 2014-10-15 | 2014-10-13 | 0.530 | 246,000 | -154,000 | 0.03% | 130,380 |
| 2014-09-08 | 2014-09-04 | 0.425 | 400,000 | -10,000 | 0.05% | 170,000 |
| 2014-09-05 | 2014-09-03 | 0.410 | 410,000 | -20,000 | 0.05% | 168,100 |
| 2014-09-03 | 2014-09-01 | 0.410 | 430,000 | +80,000 | 0.05% | 176,300 |
| 2014-08-11 | 2014-08-07 | 0.405 | 350,000 | +26,000 | 0.04% | 141,750 |
| 2014-07-25 | 2014-07-23 | 0.430 | 324,000 | +20,000 | 0.04% | 139,320 |
| 2014-07-22 | 2014-07-18 | 0.410 | 304,000 | +25,000 | 0.04% | 124,640 |
| 2014-07-03 | 2014-06-30 | 0.355 | 279,000 | +7,000 | 0.03% | 99,045 |
| 2014-06-24 | 2014-06-20 | 0.385 | 272,000 | +5,000 | 0.03% | 104,720 |
| 2014-06-23 | 2014-06-19 | 0.380 | 267,000 | -1,000 | 0.03% | 101,460 |
| 2014-06-09 | 2014-06-05 | 0.360 | 268,000 | +52,000 | 0.03% | 96,480 |
| 2014-05-13 | 2014-05-09 | 0.355 | 216,000 | +10,000 | 0.03% | 76,680 |
| 2014-04-11 | 2014-04-09 | 0.390 | 206,000 | -141,000 | 0.03% | 80,340 |
| 2014-03-07 | 2014-03-05 | 0.410 | 347,000 | +21,000 | 0.04% | 142,270 |
| 2014-03-04 | 2014-02-28 | 0.420 | 326,000 | +38,000 | 0.04% | 136,920 |
| 2014-02-26 | 2014-02-24 | 0.420 | 288,000 | +20,000 | 0.04% | 120,960 |
| 2014-02-14 | 2014-02-12 | 0.450 | 268,000 | +6,000 | 0.03% | 120,600 |
| 2014-01-03 | 2013-12-31 | 0.500 | 262,000 | -19,000 | 0.03% | 131,000 |
| 2013-12-30 | 2013-12-24 | 0.455 | 281,000 | +20,000 | 0.04% | 127,855 |
| 2013-12-12 | 2013-12-10 | 0.530 | 261,000 | +72,000 | 0.03% | 138,330 |
| 2013-12-09 | 2013-12-05 | 0.550 | 189,000 | -14,000 | 0.02% | 103,950 |
| 2013-12-06 | 2013-12-04 | 0.560 | 203,000 | -20,000 | 0.03% | 113,680 |
| 2013-12-05 | 2013-12-03 | 0.550 | 223,000 | -18,000 | 0.03% | 122,650 |
| 2013-12-03 | 2013-11-29 | 0.510 | 241,000 | +1,000 | 0.03% | 122,910 |
| 2013-11-28 | 2013-11-26 | 0.455 | 240,000 | -42,000 | 0.03% | 109,200 |
| 2013-10-22 | 2013-10-18 | 0.460 | 282,000 | +12,000 | 0.04% | 129,720 |
| 2013-10-18 | 2013-10-16 | 0.460 | 270,000 | +44,000 | 0.03% | 124,200 |
| 2013-10-16 | 2013-10-11 | 0.480 | 226,000 | +43,000 | 0.03% | 108,480 |
| 2013-09-06 | 2013-09-04 | 0.430 | 183,000 | -5,000 | 0.02% | 78,690 |
| 2013-08-28 | 2013-08-26 | 0.420 | 188,000 | +45,000 | 0.02% | 78,960 |
| 2013-08-27 | 2013-08-23 | 0.430 | 143,000 | +10,000 | 0.02% | 61,490 |
| 2013-08-08 | 2013-08-06 | 0.420 | 133,000 | +15,000 | 0.02% | 55,860 |
| 2013-07-19 | 2013-07-17 | 0.460 | 118,000 | -10,000 | 0.01% | 54,280 |
| 2013-07-11 | 2013-07-09 | 0.435 | 128,000 | +45,000 | 0.02% | 55,680 |
| 2013-07-09 | 2013-07-05 | 0.445 | 83,000 | +9,000 | 0.01% | 36,935 |
| 2013-06-26 | 2013-06-24 | 0.475 | 74,000 | -4,000 | 0.01% | 35,150 |
| 2013-05-29 | 2013-05-27 | 0.550 | 78,000 | +20,000 | 0.01% | 42,900 |
| 2013-05-23 | 2013-05-21 | 0.540 | 58,000 | -106,000 | 0.01% | 31,320 |
| 2013-05-22 | 2013-05-20 | 0.560 | 164,000 | +148,000 | 0.02% | 91,840 |
| 2013-04-12 | 2013-04-10 | 0.530 | 16,000 | -45,000 | 0.00% | 8,480 |
| 2013-04-09 | 2013-04-05 | 0.510 | 61,000 | -110,000 | 0.01% | 31,110 |
| 2013-04-05 | 2013-04-02 | 0.500 | 171,000 | -10,000 | 0.02% | 85,500 |
| 2013-04-03 | 2013-03-28 | 0.490 | 181,000 | -40,000 | 0.02% | 88,690 |
| 2013-03-25 | 2013-03-21 | 0.560 | 221,000 | +20,000 | 0.03% | 123,760 |
| 2013-03-22 | 2013-03-20 | 0.530 | 201,000 | +10,000 | 0.03% | 106,530 |
| 2013-03-21 | 2013-03-19 | 0.520 | 191,000 | +20,000 | 0.02% | 99,320 |
| 2013-03-18 | 2013-03-14 | 0.580 | 171,000 | +11,000 | 0.02% | 99,180 |
| 2013-02-19 | 2013-02-15 | 0.710 | 160,000 | -3,000 | 0.02% | 113,600 |
| 2013-02-14 | 2013-02-07 | 0.670 | 163,000 | +133,000 | 0.02% | 109,210 |
| 2013-01-23 | 2013-01-21 | 0.800 | 30,000 | -20,000 | 0.00% | 24,000 |
| 2013-01-22 | 2013-01-18 | 0.810 | 50,000 | +20,000 | 0.01% | 40,500 |
| 2013-01-18 | 2013-01-16 | 0.830 | 30,000 | -12,000 | 0.00% | 24,900 |
| 2013-01-17 | 2013-01-15 | 0.790 | 42,000 | +20,000 | 0.01% | 33,180 |
| 2013-01-16 | 2013-01-14 | 0.800 | 22,000 | -101,000 | 0.00% | 17,600 |
| 2013-01-15 | 2013-01-11 | 0.800 | 123,000 | +101,000 | 0.02% | 98,400 |
| 2013-01-11 | 2013-01-09 | 0.830 | 22,000 | -100,000 | 0.00% | 18,260 |
| 2013-01-10 | 2013-01-08 | 0.800 | 122,000 | +100,000 | 0.02% | 97,600 |
| 2013-01-09 | 2013-01-07 | 0.850 | 22,000 | -67,000 | 0.00% | 18,700 |
| 2013-01-08 | 2013-01-04 | 0.790 | 89,000 | -31,000 | 0.01% | 70,310 |
| 2013-01-07 | 2013-01-03 | 0.740 | 120,000 | +71,000 | 0.01% | 88,800 |
| 2013-01-02 | 2012-12-27 | 0.660 | 49,000 | -20,000 | 0.01% | 32,340 |
| 2012-12-28 | 2012-12-24 | 0.690 | 69,000 | +48,000 | 0.01% | 47,610 |
| 2012-12-20 | 2012-12-18 | 0.700 | 21,000 | +6,000 | 0.00% | 14,700 |
| 2012-10-17 | 2012-10-15 | 0.670 | 15,000 | +1,000 | 0.00% | 10,050 |
| 2012-09-04 | 2012-08-31 | 0.500 | 14,000 | -110,000 | 0.00% | 7,000 |
| 2012-08-02 | 2012-07-31 | 0.500 | 124,000 | -20,000 | 0.02% | 62,000 |
| 2012-07-30 | 2012-07-26 | 0.465 | 144,000 | +20,000 | 0.02% | 66,960 |
| 2012-07-18 | 2012-07-16 | 0.570 | 124,000 | -50,000 | 0.02% | 70,680 |
| 2012-07-12 | 2012-07-10 | 0.610 | 174,000 | +50,000 | 0.02% | 106,140 |
| 2012-06-27 | 2012-06-25 | 0.620 | 124,000 | -100,000 | 0.02% | 76,880 |
| 2012-06-22 | 2012-06-20 | 0.640 | 224,000 | +100,000 | 0.03% | 143,360 |
| 2012-06-20 | 2012-06-18 | 0.640 | 124,000 | +60,000 | 0.02% | 79,360 |
| 2012-06-12 | 2012-06-08 | 0.660 | 64,000 | -11,000 | 0.01% | 42,240 |
| 2012-06-11 | 2012-06-07 | 0.690 | 75,000 | -50,000 | 0.01% | 51,750 |
| 2012-06-07 | 2012-06-05 | 0.620 | 125,000 | -90,000 | 0.02% | 77,500 |
| 2012-06-06 | 2012-06-04 | 0.620 | 215,000 | +90,000 | 0.03% | 133,300 |
| 2012-05-30 | 2012-05-28 | 0.660 | 125,000 | -201,000 | 0.02% | 82,500 |
| 2012-05-29 | 2012-05-25 | 0.550 | 326,000 | +41,000 | 0.04% | 179,300 |
| 2012-05-28 | 2012-05-24 | 0.580 | 285,000 | +140,000 | 0.04% | 165,300 |
| 2012-05-24 | 2012-05-22 | 0.690 | 145,000 | -50,000 | 0.02% | 100,050 |
| 2012-05-23 | 2012-05-21 | 0.670 | 195,000 | -50,000 | 0.02% | 130,650 |
| 2012-05-22 | 2012-05-18 | 0.660 | 245,000 | +50,000 | 0.03% | 161,700 |
| 2012-05-10 | 2012-05-08 | 0.800 | 195,000 | +100,000 | 0.02% | 156,000 |
| 2012-04-27 | 2012-04-25 | 0.760 | 95,000 | -50,000 | 0.01% | 72,200 |
| 2012-04-26 | 2012-04-24 | 0.760 | 145,000 | -51,000 | 0.02% | 110,200 |
| 2012-04-25 | 2012-04-23 | 0.760 | 196,000 | +51,000 | 0.02% | 148,960 |
| 2012-04-24 | 2012-04-20 | 0.770 | 145,000 | +50,000 | 0.02% | 111,650 |
| 2012-04-20 | 2012-04-18 | 0.790 | 95,000 | -50,000 | 0.01% | 75,050 |
| 2012-04-18 | 2012-04-16 | 0.770 | 145,000 | +40,000 | 0.02% | 111,650 |
| 2012-04-16 | 2012-04-12 | 0.790 | 105,000 | -100,000 | 0.01% | 82,950 |
| 2012-04-12 | 2012-04-10 | 0.800 | 205,000 | +140,000 | 0.03% | 164,000 |
| 2012-04-10 | 2012-04-03 | 0.860 | 65,000 | -106,000 | 0.01% | 55,900 |
| 2012-04-05 | 2012-04-02 | 0.790 | 171,000 | +25,000 | 0.02% | 135,090 |
| 2012-04-03 | 2012-03-30 | 0.800 | 146,000 | -80,000 | 0.02% | 116,800 |
| 2012-03-30 | 2012-03-28 | 0.860 | 226,000 | +17,000 | 0.03% | 194,360 |
| 2012-03-29 | 2012-03-27 | 0.830 | 209,000 | +6,000 | 0.03% | 173,470 |
| 2012-03-28 | 2012-03-26 | 0.860 | 203,000 | -28,000 | 0.03% | 174,580 |
| 2012-03-27 | 2012-03-23 | 0.910 | 231,000 | -106,000 | 0.03% | 210,210 |
| 2012-03-26 | 2012-03-22 | 0.960 | 337,000 | -131,000 | 0.04% | 323,520 |
| 2012-03-23 | 2012-03-21 | 0.890 | 468,000 | -66,000 | 0.06% | 416,520 |
| 2012-03-22 | 2012-03-20 | 0.900 | 534,000 | -93,000 | 0.07% | 480,600 |
| 2012-03-21 | 2012-03-19 | 0.910 | 627,000 | -293,000 | 0.08% | 570,570 |
| 2012-03-20 | 2012-03-16 | 1.030 | 920,000 | +67,000 | 0.11% | 947,600 |
| 2012-03-19 | 2012-03-15 | 1.330 | 853,000 | -15,000 | 0.11% | 1,134,490 |
| 2012-03-16 | 2012-03-14 | 1.320 | 868,000 | +10,000 | 0.11% | 1,145,760 |
| 2012-03-15 | 2012-03-13 | 1.400 | 858,000 | -48,000 | 0.11% | 1,201,200 |
| 2012-03-14 | 2012-03-12 | 1.370 | 906,000 | +2,000 | 0.11% | 1,241,220 |
| 2012-03-13 | 2012-03-09 | 1.400 | 904,000 | -24,000 | 0.11% | 1,265,600 |
| 2012-03-12 | 2012-03-08 | 1.420 | 928,000 | -97,000 | 0.12% | 1,317,760 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,025,000 | +3,000 | 0.13% | 1,496,500 |
| 2012-03-08 | 2012-03-06 | 1.420 | 1,022,000 | -200,000 | 0.13% | 1,451,240 |
| 2012-03-07 | 2012-03-05 | 1.580 | 1,222,000 | -116,000 | 0.15% | 1,930,760 |
| 2012-03-06 | 2012-03-02 | 1.640 | 1,338,000 | +330,000 | 0.17% | 2,194,320 |
| 2012-03-05 | 2012-03-01 | 1.540 | 1,008,000 | +94,000 | 0.13% | 1,552,320 |
| 2012-03-02 | 2012-02-29 | 1.370 | 914,000 | +19,000 | 0.11% | 1,252,180 |
| 2012-03-01 | 2012-02-28 | 1.280 | 895,000 | +106,000 | 0.11% | 1,145,600 |
| 2012-02-29 | 2012-02-27 | 1.330 | 789,000 | -125,000 | 0.10% | 1,049,370 |
| 2012-02-28 | 2012-02-24 | 1.400 | 914,000 | +47,000 | 0.11% | 1,279,600 |
| 2012-02-27 | 2012-02-23 | 1.360 | 867,000 | -25,000 | 0.11% | 1,179,120 |
| 2012-02-24 | 2012-02-22 | 1.420 | 892,000 | +6,000 | 0.11% | 1,266,640 |
| 2012-02-22 | 2012-02-20 | 1.460 | 886,000 | -110,000 | 0.11% | 1,293,560 |
| 2012-02-21 | 2012-02-17 | 1.530 | 996,000 | -94,000 | 0.12% | 1,523,880 |
| 2012-02-20 | 2012-02-16 | 1.640 | 1,090,000 | -145,000 | 0.14% | 1,787,600 |
| 2012-02-17 | 2012-02-15 | 1.390 | 1,235,000 | +97,000 | 0.15% | 1,716,650 |
| 2012-02-16 | 2012-02-14 | 1.330 | 1,138,000 | +124,000 | 0.14% | 1,513,540 |
| 2012-02-15 | 2012-02-13 | 1.290 | 1,014,000 | +84,000 | 0.13% | 1,308,060 |
| 2012-02-14 | 2012-02-10 | 1.220 | 930,000 | -162,000 | 0.12% | 1,134,600 |
| 2012-02-13 | 2012-02-09 | 1.220 | 1,092,000 | -21,000 | 0.14% | 1,332,240 |
| 2012-02-10 | 2012-02-08 | 1.220 | 1,113,000 | +66,000 | 0.14% | 1,357,860 |
| 2012-02-09 | 2012-02-07 | 1.030 | 1,047,000 | +20,000 | 0.13% | 1,078,410 |
| 2012-02-08 | 2012-02-06 | 1.000 | 1,027,000 | +8,000 | 0.13% | 1,027,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 1,019,000 | -30,000 | 0.13% | 988,430 |
| 2012-02-06 | 2012-02-02 | 0.960 | 1,049,000 | +34,000 | 0.13% | 1,007,040 |
| 2012-02-01 | 2012-01-30 | 0.920 | 1,015,000 | +1,000 | 0.13% | 933,800 |
| 2012-01-26 | 2012-01-19 | 0.950 | 1,014,000 | +10,000 | 0.13% | 963,300 |
| 2012-01-19 | 2012-01-17 | 0.900 | 1,004,000 | -1,000 | 0.13% | 903,600 |
| 2012-01-13 | 2012-01-11 | 0.880 | 1,005,000 | -12,000 | 0.13% | 884,400 |
| 2012-01-12 | 2012-01-10 | 0.840 | 1,017,000 | +9,000 | 0.13% | 854,280 |
| 2012-01-11 | 2012-01-09 | 0.840 | 1,008,000 | +7,000 | 0.13% | 846,720 |
| 2012-01-10 | 2012-01-06 | 0.830 | 1,001,000 | +4,000 | 0.13% | 830,830 |
| 2012-01-09 | 2012-01-05 | 0.870 | 997,000 | -19,000 | 0.12% | 867,390 |
| 2012-01-05 | 2012-01-03 | 0.920 | 1,016,000 | -2,000 | 0.13% | 934,720 |
| 2012-01-04 | 2011-12-30 | 0.920 | 1,018,000 | +9,000 | 0.13% | 936,560 |
| 2012-01-03 | 2011-12-29 | 0.900 | 1,009,000 | +2,000 | 0.13% | 908,100 |
| 2011-12-29 | 2011-12-23 | 0.910 | 1,007,000 | +5,000 | 0.13% | 916,370 |
| 2011-12-21 | 2011-12-19 | 0.910 | 1,002,000 | -30,000 | 0.13% | 911,820 |
| 2011-12-20 | 2011-12-16 | 0.920 | 1,032,000 | +13,000 | 0.13% | 949,440 |
| 2011-12-19 | 2011-12-15 | 0.900 | 1,019,000 | +16,000 | 0.13% | 917,100 |
| 2011-12-13 | 2011-12-09 | 0.960 | 1,003,000 | +4,000 | 0.13% | 962,880 |
| 2011-12-12 | 2011-12-08 | 0.980 | 999,000 | -50,000 | 0.12% | 979,020 |
| 2011-12-08 | 2011-12-06 | 0.990 | 1,049,000 | +33,000 | 0.13% | 1,038,510 |
| 2011-12-06 | 2011-12-02 | 0.980 | 1,016,000 | +33,000 | 0.13% | 995,680 |
| 2011-12-05 | 2011-12-01 | 1.000 | 983,000 | +63,000 | 0.12% | 983,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 920,000 | +15,000 | 0.11% | 846,400 |
| 2011-12-01 | 2011-11-29 | 1.030 | 905,000 | +32,000 | 0.11% | 932,150 |
| 2011-11-29 | 2011-11-25 | 1.000 | 873,000 | -50,000 | 0.11% | 873,000 |
| 2011-11-28 | 2011-11-24 | 1.030 | 923,000 | -88,000 | 0.12% | 950,690 |
| 2011-11-23 | 2011-11-21 | 1.070 | 1,011,000 | +4,000 | 0.13% | 1,081,770 |
| 2011-11-22 | 2011-11-18 | 1.100 | 1,007,000 | +5,000 | 0.13% | 1,107,700 |
| 2011-11-18 | 2011-11-16 | 1.130 | 1,002,000 | +3,000 | 0.13% | 1,132,260 |
| 2011-11-16 | 2011-11-14 | 1.230 | 999,000 | +4,000 | 0.12% | 1,228,770 |
| 2011-11-15 | 2011-11-11 | 1.210 | 995,000 | +2,000 | 0.12% | 1,203,950 |
| 2011-11-14 | 2011-11-10 | 1.220 | 993,000 | +39,000 | 0.12% | 1,211,460 |
| 2011-11-11 | 2011-11-09 | 1.300 | 954,000 | +72,000 | 0.12% | 1,240,200 |
| 2011-11-10 | 2011-11-08 | 1.220 | 882,000 | +13,000 | 0.11% | 1,076,040 |
| 2011-11-09 | 2011-11-07 | 1.250 | 869,000 | -43,000 | 0.11% | 1,086,250 |
| 2011-11-08 | 2011-11-04 | 1.220 | 912,000 | +116,000 | 0.11% | 1,112,640 |
| 2011-11-07 | 2011-11-03 | 1.120 | 796,000 | -44,000 | 0.10% | 891,520 |
| 2011-11-04 | 2011-11-02 | 1.080 | 840,000 | +70,000 | 0.10% | 907,200 |
| 2011-11-03 | 2011-11-01 | 1.100 | 770,000 | +27,000 | 0.10% | 847,000 |
| 2011-11-02 | 2011-10-31 | 1.120 | 743,000 | +4,000 | 0.09% | 832,160 |
| 2011-11-01 | 2011-10-28 | 1.150 | 739,000 | +14,000 | 0.09% | 849,850 |
| 2011-10-31 | 2011-10-27 | 1.220 | 725,000 | -78,000 | 0.09% | 884,500 |
| 2011-10-28 | 2011-10-26 | 1.120 | 803,000 | +84,000 | 0.10% | 899,360 |
| 2011-10-27 | 2011-10-25 | 1.110 | 719,000 | +47,000 | 0.09% | 798,090 |
| 2011-10-26 | 2011-10-24 | 1.100 | 672,000 | +128,000 | 0.08% | 739,200 |
| 2011-10-24 | 2011-10-20 | 1.000 | 544,000 | +34,000 | 0.07% | 544,000 |
| 2011-10-21 | 2011-10-19 | 1.030 | 510,000 | +25,000 | 0.06% | 525,300 |
| 2011-10-18 | 2011-10-14 | 1.050 | 485,000 | +30,000 | 0.06% | 509,250 |
| 2011-10-17 | 2011-10-13 | 1.110 | 455,000 | -103,000 | 0.06% | 505,050 |
| 2011-10-14 | 2011-10-12 | 1.060 | 558,000 | -4,000 | 0.07% | 591,480 |
| 2011-10-11 | 2011-10-07 | 0.900 | 562,000 | +8,000 | 0.07% | 505,800 |
| 2011-10-03 | 2011-09-28 | 0.890 | 554,000 | -4,000 | 0.07% | 493,060 |
| 2011-09-30 | 2011-09-27 | 0.860 | 558,000 | +10,000 | 0.07% | 479,880 |
| 2011-09-26 | 2011-09-22 | 0.910 | 548,000 | +1,000 | 0.07% | 498,680 |
| 2011-09-23 | 2011-09-21 | 0.960 | 547,000 | +11,000 | 0.07% | 525,120 |
| 2011-09-21 | 2011-09-19 | 0.970 | 536,000 | +6,000 | 0.07% | 519,920 |
| 2011-09-20 | 2011-09-16 | 1.050 | 530,000 | +59,000 | 0.07% | 556,500 |
| 2011-09-19 | 2011-09-15 | 1.000 | 471,000 | +21,000 | 0.06% | 471,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 450,000 | +10,000 | 0.06% | 486,000 |
| 2011-09-15 | 2011-09-12 | 1.110 | 440,000 | +17,000 | 0.06% | 488,400 |
| 2011-09-14 | 2011-09-09 | 1.220 | 423,000 | -22,000 | 0.05% | 516,060 |
| 2011-09-12 | 2011-09-08 | 1.230 | 445,000 | +29,000 | 0.06% | 547,350 |
| 2011-09-09 | 2011-09-07 | 1.230 | 416,000 | +12,000 | 0.05% | 511,680 |
| 2011-09-08 | 2011-09-06 | 1.260 | 404,000 | -12,000 | 0.05% | 509,040 |
| 2011-09-07 | 2011-09-05 | 1.350 | 416,000 | +5,000 | 0.05% | 561,600 |
| 2011-09-02 | 2011-08-31 | 1.500 | 411,000 | +26,000 | 0.05% | 616,500 |
| 2011-08-30 | 2011-08-26 | 1.480 | 385,000 | +2,000 | 0.05% | 569,800 |
| 2011-08-26 | 2011-08-24 | 1.440 | 383,000 | +12,000 | 0.05% | 551,520 |
| 2011-08-19 | 2011-08-17 | 1.600 | 371,000 | +4,000 | 0.05% | 593,600 |
| 2011-08-17 | 2011-08-15 | 1.640 | 367,000 | -3,000 | 0.05% | 601,880 |
| 2011-08-15 | 2011-08-11 | 1.520 | 370,000 | +11,000 | 0.05% | 562,400 |
| 2011-08-09 | 2011-08-05 | 1.640 | 359,000 | +61,000 | 0.04% | 588,760 |
| 2011-08-08 | 2011-08-04 | 1.720 | 298,000 | +10,000 | 0.04% | 512,560 |
| 2011-08-04 | 2011-08-02 | 1.890 | 288,000 | +10,000 | 0.04% | 544,320 |
| 2011-08-03 | 2011-08-01 | 1.940 | 278,000 | +10,000 | 0.03% | 539,320 |
| 2011-08-02 | 2011-07-29 | 1.940 | 268,000 | +22,000 | 0.03% | 519,920 |
| 2011-07-28 | 2011-07-26 | 2.060 | 246,000 | +4,000 | 0.03% | 506,760 |
| 2011-07-27 | 2011-07-25 | 2.040 | 242,000 | +6,000 | 0.03% | 493,680 |
| 2011-07-26 | 2011-07-22 | 2.200 | 236,000 | +55,000 | 0.03% | 519,200 |
| 2011-07-25 | 2011-07-21 | 2.390 | 181,000 | +45,000 | 0.02% | 432,590 |
| 2011-07-22 | 2011-07-20 | 3.150 | 136,000 | +6,000 | 0.02% | 428,400 |
| 2011-07-21 | 2011-07-19 | 3.100 | 130,000 | +77,000 | 0.02% | 403,000 |
| 2011-07-20 | 2011-07-18 | 3.050 | 53,000 | +16,000 | 0.01% | 161,650 |
| 2011-07-19 | 2011-07-15 | 3.020 | 37,000 | +2,000 | 0.00% | 111,740 |
| 2011-07-18 | 2011-07-14 | 3.030 | 35,000 | -3,000 | 0.00% | 106,050 |
| 2011-07-15 | 2011-07-13 | 2.930 | 38,000 | +29,000 | 0.00% | 111,340 |
| 2011-07-14 | 2011-07-12 | 2.900 | 9,000 | -148,000 | 0.00% | 26,100 |
| 2011-07-13 | 2011-07-11 | 3.030 | 157,000 | +19,000 | 0.02% | 475,710 |
| 2011-07-12 | 2011-07-08 | 3.110 | 138,000 | +39,000 | 0.02% | 429,180 |
| 2011-07-11 | 2011-07-07 | 3.180 | 99,000 | -30,000 | 0.01% | 314,820 |
| 2011-07-08 | 2011-07-06 | 3.180 | 129,000 | +4,000 | 0.02% | 410,220 |
| 2011-07-07 | 2011-07-05 | 3.130 | 125,000 | -208,000 | 0.02% | 391,250 |
| 2011-07-06 | 2011-07-04 | 3.060 | 333,000 | -86,000 | 0.04% | 1,018,980 |
| 2011-07-05 | 2011-06-30 | 2.880 | 419,000 | -33,000 | 0.05% | 1,206,720 |
| 2011-07-04 | 2011-06-29 | 2.780 | 452,000 | -38,000 | 0.06% | 1,256,560 |
| 2011-06-28 | 2011-06-24 | 2.780 | 490,000 | +5,000 | 0.06% | 1,362,200 |
| 2011-06-27 | 2011-06-23 | 2.650 | 485,000 | +1,000 | 0.06% | 1,285,250 |
| 2011-06-24 | 2011-06-22 | 2.680 | 484,000 | +11,000 | 0.06% | 1,297,120 |
| 2011-06-23 | 2011-06-21 | 2.610 | 473,000 | +4,000 | 0.06% | 1,234,530 |
| 2011-06-22 | 2011-06-20 | 2.780 | 469,000 | +1,000 | 0.06% | 1,303,820 |
| 2011-06-20 | 2011-06-16 | 2.880 | 468,000 | +21,000 | 0.06% | 1,347,840 |
| 2011-06-17 | 2011-06-15 | 2.900 | 447,000 | -12,000 | 0.06% | 1,296,300 |
| 2011-06-16 | 2011-06-14 | 2.840 | 459,000 | +12,000 | 0.06% | 1,303,560 |
| 2011-06-15 | 2011-06-13 | 2.800 | 447,000 | +3,000 | 0.06% | 1,251,600 |
| 2011-06-14 | 2011-06-10 | 2.780 | 444,000 | +32,000 | 0.06% | 1,234,320 |
| 2011-06-13 | 2011-06-09 | 2.700 | 412,000 | +40,000 | 0.05% | 1,112,400 |
| 2011-06-10 | 2011-06-08 | 2.730 | 372,000 | +32,000 | 0.05% | 1,015,560 |
| 2011-06-09 | 2011-06-07 | 2.860 | 340,000 | -662,000 | 0.04% | 972,400 |
| 2011-06-08 | 2011-06-03 | 3.040 | 1,002,000 | +71,000 | 0.13% | 3,046,080 |
| 2011-06-03 | 2011-06-01 | 3.210 | 931,000 | -19,000 | 0.12% | 2,988,510 |
| 2011-06-02 | 2011-05-31 | 3.260 | 950,000 | +18,000 | 0.12% | 3,097,000 |
| 2011-06-01 | 2011-05-30 | 3.240 | 932,000 | +25,000 | 0.12% | 3,019,680 |
| 2011-05-30 | 2011-05-26 | 3.410 | 907,000 | +1,000 | 0.11% | 3,092,870 |
| 2011-05-27 | 2011-05-25 | 3.430 | 906,000 | +8,000 | 0.11% | 3,107,580 |
| 2011-05-24 | 2011-05-20 | 3.550 | 898,000 | +1,000 | 0.11% | 3,187,900 |
| 2011-05-23 | 2011-05-19 | 3.580 | 897,000 | +3,000 | 0.11% | 3,211,260 |
| 2011-05-20 | 2011-05-18 | 3.600 | 894,000 | +1,000 | 0.11% | 3,218,400 |
| 2011-05-17 | 2011-05-13 | 3.690 | 893,000 | +76,000 | 0.11% | 3,295,170 |
| 2011-05-06 | 2011-05-04 | 3.800 | 817,000 | +1,000 | 0.10% | 3,104,600 |
| 2011-05-04 | 2011-04-29 | 3.890 | 816,000 | -28,000 | 0.10% | 3,174,240 |
| 2011-05-03 | 2011-04-28 | 3.900 | 844,000 | +1,000 | 0.11% | 3,291,600 |
| 2011-04-28 | 2011-04-26 | 4.030 | 843,000 | -14,000 | 0.11% | 3,397,290 |
| 2011-04-27 | 2011-04-21 | 4.110 | 857,000 | -9,000 | 0.11% | 3,522,270 |
| 2011-04-26 | 2011-04-20 | 4.130 | 866,000 | +123,000 | 0.11% | 3,576,580 |
| 2011-04-21 | 2011-04-19 | 3.980 | 743,000 | -29,000 | 0.09% | 2,957,140 |
| 2011-04-20 | 2011-04-18 | 4.000 | 772,000 | +728,000 | 0.10% | 3,088,000 |
| 2011-04-15 | 2011-04-13 | 3.950 | 44,000 | +20,000 | 0.01% | 173,800 |
| 2011-04-13 | 2011-04-11 | 3.900 | 24,000 | -13,000 | 0.00% | 93,600 |
| 2011-04-12 | 2011-04-08 | 3.870 | 37,000 | +20,000 | 0.00% | 143,190 |
| 2011-04-11 | 2011-04-07 | 3.940 | 17,000 | -6,000 | 0.00% | 66,980 |
| 2011-04-08 | 2011-04-06 | 3.980 | 23,000 | -3,000 | 0.00% | 91,540 |
| 2011-04-06 | 2011-04-01 | 4.010 | 26,000 | -7,000 | 0.00% | 104,260 |
| 2011-04-04 | 2011-03-31 | 4.070 | 33,000 | -2,000 | 0.00% | 134,310 |
| 2011-04-01 | 2011-03-30 | 4.010 | 35,000 | -8,000 | 0.00% | 140,350 |
| 2011-03-31 | 2011-03-29 | 4.100 | 43,000 | -2,000 | 0.01% | 176,300 |
| 2011-03-30 | 2011-03-28 | 4.120 | 45,000 | -18,000 | 0.01% | 185,400 |
| 2011-03-24 | 2011-03-22 | 4.200 | 63,000 | +4,000 | 0.01% | 264,600 |
| 2011-03-18 | 2011-03-16 | 4.200 | 59,000 | -94,000 | 0.01% | 247,800 |
| 2011-03-17 | 2011-03-15 | 4.220 | 153,000 | -2,000 | 0.02% | 645,660 |
| 2011-03-16 | 2011-03-14 | 4.260 | 155,000 | -13,000 | 0.02% | 660,300 |
| 2011-03-15 | 2011-03-11 | 4.290 | 168,000 | -13,000 | 0.02% | 720,720 |
| 2011-03-14 | 2011-03-10 | 4.290 | 181,000 | +12,000 | 0.02% | 776,490 |
| 2011-03-11 | 2011-03-09 | 4.270 | 169,000 | -62,000 | 0.02% | 721,630 |
| 2011-03-10 | 2011-03-08 | 4.400 | 231,000 | +37,000 | 0.03% | 1,016,400 |
| 2011-03-09 | 2011-03-07 | 4.370 | 194,000 | +8,000 | 0.02% | 847,780 |
| 2011-03-08 | 2011-03-04 | 4.510 | 186,000 | -45,000 | 0.02% | 838,860 |
| 2011-03-07 | 2011-03-03 | 4.370 | 231,000 | -51,000 | 0.03% | 1,009,470 |
| 2011-03-04 | 2011-03-02 | 4.300 | 282,000 | -23,000 | 0.04% | 1,212,600 |
| 2011-03-03 | 2011-03-01 | 4.190 | 305,000 | -122,000 | 0.04% | 1,277,950 |
| 2011-03-02 | 2011-02-28 | 4.100 | 427,000 | +8,000 | 0.05% | 1,750,700 |
| 2011-03-01 | 2011-02-25 | 3.890 | 419,000 | -97,000 | 0.05% | 1,629,910 |
| 2011-02-28 | 2011-02-24 | 3.700 | 516,000 | -4,000 | 0.06% | 1,909,200 |
| 2011-02-23 | 2011-02-21 | 3.830 | 520,000 | +29,000 | 0.07% | 1,991,600 |
| 2011-02-21 | 2011-02-17 | 3.820 | 491,000 | +5,000 | 0.06% | 1,875,620 |
| 2011-02-17 | 2011-02-15 | 3.700 | 486,000 | +19,000 | 0.06% | 1,798,200 |
| 2011-02-16 | 2011-02-14 | 3.750 | 467,000 | +7,000 | 0.06% | 1,751,250 |
| 2011-02-14 | 2011-02-10 | 3.580 | 460,000 | +1,000 | 0.06% | 1,646,800 |
| 2011-02-11 | 2011-02-09 | 3.680 | 459,000 | +12,000 | 0.06% | 1,689,120 |
| 2011-02-10 | 2011-02-08 | 3.760 | 447,000 | -17,000 | 0.06% | 1,680,720 |
| 2011-02-07 | 2011-01-31 | 3.690 | 464,000 | +1,000 | 0.06% | 1,712,160 |
| 2011-01-31 | 2011-01-27 | 3.790 | 463,000 | -9,000 | 0.06% | 1,754,770 |
| 2011-01-28 | 2011-01-26 | 3.490 | 472,000 | +12,000 | 0.06% | 1,647,280 |
| 2011-01-26 | 2011-01-24 | 3.600 | 460,000 | -6,000 | 0.06% | 1,656,000 |
| 2011-01-25 | 2011-01-21 | 3.670 | 466,000 | +32,000 | 0.06% | 1,710,220 |
| 2011-01-24 | 2011-01-20 | 3.880 | 434,000 | -44,000 | 0.05% | 1,683,920 |
| 2011-01-21 | 2011-01-19 | 4.090 | 478,000 | +6,000 | 0.06% | 1,955,020 |
| 2011-01-20 | 2011-01-18 | 4.070 | 472,000 | +15,000 | 0.06% | 1,921,040 |
| 2011-01-19 | 2011-01-17 | 4.150 | 457,000 | -4,000 | 0.06% | 1,896,550 |
| 2011-01-18 | 2011-01-14 | 4.180 | 461,000 | -36,000 | 0.06% | 1,926,980 |
| 2011-01-17 | 2011-01-13 | 4.190 | 497,000 | -26,000 | 0.06% | 2,082,430 |
| 2011-01-13 | 2011-01-11 | 4.170 | 523,000 | +1,000 | 0.07% | 2,180,910 |
| 2011-01-10 | 2011-01-06 | 4.390 | 522,000 | +14,000 | 0.07% | 2,291,580 |
| 2011-01-06 | 2011-01-04 | 4.400 | 508,000 | +11,000 | 0.06% | 2,235,200 |
| 2011-01-04 | 2010-12-31 | 4.480 | 497,000 | -3,000 | 0.06% | 2,226,560 |
| 2011-01-03 | 2010-12-29 | 4.270 | 500,000 | +42,000 | 0.06% | 2,135,000 |
| 2010-12-30 | 2010-12-28 | 4.140 | 458,000 | +17,000 | 0.06% | 1,896,120 |
| 2010-12-29 | 2010-12-24 | 4.300 | 441,000 | -28,000 | 0.06% | 1,896,300 |
| 2010-12-22 | 2010-12-20 | 4.650 | 469,000 | -8,000 | 0.06% | 2,180,850 |
| 2010-12-17 | 2010-12-15 | 4.730 | 477,000 | -3,000 | 0.06% | 2,256,210 |
| 2010-12-16 | 2010-12-14 | 4.700 | 480,000 | -9,000 | 0.06% | 2,256,000 |
| 2010-12-15 | 2010-12-13 | 4.500 | 489,000 | +10,000 | 0.06% | 2,200,500 |
| 2010-12-14 | 2010-12-10 | 4.580 | 479,000 | -12,000 | 0.06% | 2,193,820 |
| 2010-12-13 | 2010-12-09 | 4.650 | 491,000 | -14,000 | 0.06% | 2,283,150 |
| 2010-12-10 | 2010-12-08 | 4.630 | 505,000 | +25,000 | 0.06% | 2,338,150 |
| 2010-12-09 | 2010-12-07 | 4.710 | 480,000 | -15,000 | 0.06% | 2,260,800 |
| 2010-12-08 | 2010-12-06 | 4.780 | 495,000 | +17,000 | 0.06% | 2,366,100 |
| 2010-12-07 | 2010-12-03 | 4.800 | 478,000 | -10,000 | 0.06% | 2,294,400 |
| 2010-12-06 | 2010-12-02 | 4.850 | 488,000 | +23,000 | 0.06% | 2,366,800 |
| 2010-12-03 | 2010-12-01 | 4.790 | 465,000 | +1,000 | 0.06% | 2,227,350 |
| 2010-12-02 | 2010-11-30 | 4.770 | 464,000 | +18,000 | 0.06% | 2,213,280 |
| 2010-12-01 | 2010-11-29 | 4.860 | 446,000 | -2,000 | 0.06% | 2,167,560 |
| 2010-11-29 | 2010-11-25 | 5.050 | 448,000 | -53,000 | 0.06% | 2,262,400 |
| 2010-11-23 | 2010-11-19 | 4.870 | 501,000 | +2,000 | 0.06% | 2,439,870 |
| 2010-11-22 | 2010-11-18 | 4.960 | 499,000 | +3,000 | 0.06% | 2,475,040 |
| 2010-11-19 | 2010-11-17 | 4.890 | 496,000 | +30,000 | 0.06% | 2,425,440 |
| 2010-11-18 | 2010-11-16 | 5.030 | 466,000 | +36,000 | 0.06% | 2,343,980 |
| 2010-11-17 | 2010-11-15 | 5.140 | 430,000 | -46,000 | 0.05% | 2,210,200 |
| 2010-11-16 | 2010-11-12 | 5.230 | 476,000 | +8,000 | 0.06% | 2,489,480 |
| 2010-11-15 | 2010-11-11 | 5.280 | 468,000 | -9,000 | 0.06% | 2,471,040 |
| 2010-11-12 | 2010-11-10 | 5.380 | 477,000 | +46,000 | 0.06% | 2,566,260 |
| 2010-11-11 | 2010-11-09 | 5.270 | 431,000 | -100,000 | 0.05% | 2,271,370 |
| 2010-11-10 | 2010-11-08 | 5.230 | 531,000 | +68,000 | 0.07% | 2,777,130 |
| 2010-11-09 | 2010-11-05 | 5.220 | 463,000 | +9,000 | 0.06% | 2,416,860 |
| 2010-11-08 | 2010-11-04 | 5.280 | 454,000 | +96,000 | 0.06% | 2,397,120 |
| 2010-11-05 | 2010-11-03 | 4.780 | 358,000 | +31,000 | 0.04% | 1,711,240 |
| 2010-11-03 | 2010-11-01 | 4.640 | 327,000 | -9,000 | 0.04% | 1,517,280 |
| 2010-11-02 | 2010-10-29 | 4.540 | 336,000 | +63,000 | 0.04% | 1,525,440 |
| 2010-11-01 | 2010-10-28 | 4.700 | 273,000 | -10,000 | 0.03% | 1,283,100 |
| 2010-10-29 | 2010-10-27 | 4.720 | 283,000 | +3,000 | 0.04% | 1,335,760 |
| 2010-10-28 | 2010-10-26 | 4.910 | 280,000 | +1,000 | 0.03% | 1,374,800 |
| 2010-10-27 | 2010-10-25 | 4.990 | 279,000 | +36,000 | 0.03% | 1,392,210 |
| 2010-10-26 | 2010-10-22 | 4.980 | 243,000 | +12,000 | 0.03% | 1,210,140 |
| 2010-10-25 | 2010-10-21 | 4.950 | 231,000 | +9,000 | 0.03% | 1,143,450 |
| 2010-10-22 | 2010-10-20 | 4.960 | 222,000 | -16,000 | 0.03% | 1,101,120 |
| 2010-10-21 | 2010-10-19 | 5.030 | 238,000 | -4,000 | 0.03% | 1,197,140 |
| 2010-10-20 | 2010-10-18 | 4.810 | 242,000 | -10,000 | 0.03% | 1,164,020 |
| 2010-10-19 | 2010-10-15 | 4.900 | 252,000 | +5,000 | 0.03% | 1,234,800 |
| 2010-10-18 | 2010-10-14 | 4.980 | 247,000 | +9,000 | 0.03% | 1,230,060 |
| 2010-10-15 | 2010-10-13 | 5.160 | 238,000 | -79,000 | 0.03% | 1,228,080 |
| 2010-10-14 | 2010-10-12 | 4.910 | 317,000 | -1,000 | 0.04% | 1,556,470 |
| 2010-10-13 | 2010-10-11 | 4.870 | 318,000 | +24,000 | 0.04% | 1,548,660 |
| 2010-10-12 | 2010-10-08 | 5.120 | 294,000 | +1,000 | 0.04% | 1,505,280 |
| 2010-10-11 | 2010-10-07 | 5.020 | 293,000 | +4,000 | 0.04% | 1,470,860 |
| 2010-10-08 | 2010-10-06 | 5.190 | 289,000 | -59,000 | 0.04% | 1,499,910 |
| 2010-10-07 | 2010-10-05 | 4.590 | 348,000 | +86,000 | 0.04% | 1,597,320 |
| 2010-10-06 | 2010-10-04 | 4.440 | 262,000 | +66,000 | 0.03% | 1,163,280 |
| 2010-10-05 | 2010-09-30 | 4.360 | 196,000 | -10,000 | 0.02% | 854,560 |
| 2010-10-04 | 2010-09-29 | 4.160 | 206,000 | -3,000 | 0.03% | 856,960 |
| 2010-09-30 | 2010-09-28 | 4.390 | 209,000 | +60,000 | 0.03% | 917,510 |
| 2010-09-29 | 2010-09-27 | 4.410 | 149,000 | -46,000 | 0.02% | 657,090 |
| 2010-09-28 | 2010-09-24 | 4.500 | 195,000 | 0.02% | 877,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy