History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,880,000 | +0 | 0.10% | 77,080 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,880,000 | +0 | 0.10% | 77,080 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,880,000 | +0 | 0.10% | 75,200 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,880,000 | +0 | 0.10% | 78,960 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,880,000 | +0 | 0.10% | 77,080 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,880,000 | +0 | 0.10% | 78,960 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,880,000 | +0 | 0.10% | 77,080 |
| 2025-10-02 | 2025-09-29 | 0.042 | 1,880,000 | +300,000 | 0.10% | 78,960 |
| 2025-09-23 | 2025-09-19 | 0.041 | 1,580,000 | +200,000 | 0.09% | 64,780 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,380,000 | -400,000 | 0.08% | 57,960 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,780,000 | +400,000 | 0.10% | 65,860 |
| 2025-09-02 | 2025-08-29 | 0.041 | 1,380,000 | -110,000 | 0.08% | 56,580 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,490,000 | +50,000 | 0.08% | 71,520 |
| 2025-08-29 | 2025-08-27 | 0.055 | 1,440,000 | +60,000 | 0.08% | 79,200 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,380,000 | +200,000 | 0.08% | 66,240 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,180,000 | +100,000 | 0.07% | 51,920 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,080,000 | +100,000 | 0.06% | 47,520 |
| 2025-06-20 | 2025-06-18 | 0.045 | 980,000 | +100,000 | 0.05% | 44,100 |
| 2025-05-23 | 2025-05-21 | 0.050 | 880,000 | +41,000 | 0.05% | 44,000 |
| 2025-05-22 | 2025-05-20 | 0.049 | 839,000 | +159,000 | 0.05% | 41,111 |
| 2025-05-15 | 2025-05-13 | 0.054 | 680,000 | +50,000 | 0.04% | 36,720 |
| 2025-03-21 | 2025-03-19 | 0.060 | 630,000 | +57,000 | 0.03% | 37,800 |
| 2025-03-07 | 2025-03-05 | 0.058 | 573,000 | -7,000 | 0.03% | 33,234 |
| 2025-02-04 | 2025-01-28 | 0.060 | 580,000 | +40,000 | 0.03% | 34,800 |
| 2024-12-13 | 2024-12-11 | 0.060 | 540,000 | +50,000 | 0.03% | 32,400 |
| 2024-12-11 | 2024-12-09 | 0.065 | 490,000 | +41,000 | 0.03% | 31,850 |
| 2024-12-09 | 2024-12-05 | 0.067 | 449,000 | +69,000 | 0.02% | 30,083 |
| 2021-03-10 | 2021-03-08 | 0.460 | 380,000 | +10,000 | 0.02% | 174,800 |
| 2021-01-07 | 2021-01-05 | 0.475 | 370,000 | -7,000 | 0.02% | 175,750 |
| 2020-12-21 | 2020-12-17 | 0.480 | 377,000 | -3,000 | 0.02% | 180,960 |
| 2020-11-05 | 2020-11-03 | 0.410 | 380,000 | -60,000 | 0.02% | 155,800 |
| 2020-07-14 | 2020-07-10 | 0.400 | 440,000 | +10,000 | 0.02% | 176,000 |
| 2020-04-02 | 2020-03-31 | 0.475 | 430,000 | -10,000 | 0.02% | 204,250 |
| 2020-02-12 | 2020-02-10 | 0.490 | 440,000 | -42,000 | 0.02% | 215,600 |
| 2020-01-08 | 2020-01-06 | 0.410 | 482,000 | -2,000 | 0.03% | 197,620 |
| 2020-01-03 | 2019-12-31 | 0.455 | 484,000 | -82,000 | 0.03% | 220,220 |
| 2019-12-23 | 2019-12-19 | 0.370 | 566,000 | -32,000 | 0.03% | 209,420 |
| 2019-11-12 | 2019-11-08 | 0.375 | 598,000 | -1,000 | 0.03% | 224,250 |
| 2019-11-08 | 2019-11-06 | 0.380 | 599,000 | -4,000 | 0.03% | 227,620 |
| 2019-11-04 | 2019-10-31 | 0.385 | 603,000 | -77,000 | 0.03% | 232,155 |
| 2019-10-15 | 2019-10-11 | 0.320 | 680,000 | -30,000 | 0.04% | 217,600 |
| 2019-10-11 | 2019-10-09 | 0.320 | 710,000 | +95,000 | 0.04% | 227,200 |
| 2019-08-07 | 2019-08-05 | 0.460 | 615,000 | -20,000 | 0.03% | 282,900 |
| 2019-07-29 | 2019-07-25 | 0.460 | 635,000 | +20,000 | 0.04% | 292,100 |
| 2019-07-18 | 2019-07-16 | 0.500 | 615,000 | -15,000 | 0.03% | 307,500 |
| 2019-05-23 | 2019-05-21 | 0.400 | 630,000 | +15,000 | 0.03% | 252,000 |
| 2019-04-16 | 2019-04-12 | 0.550 | 615,000 | -10,000 | 0.03% | 338,250 |
| 2019-04-09 | 2019-04-04 | 0.540 | 625,000 | -30,000 | 0.03% | 337,500 |
| 2019-04-04 | 2019-04-02 | 0.550 | 655,000 | -30,000 | 0.04% | 360,250 |
| 2019-04-01 | 2019-03-28 | 0.500 | 685,000 | +18,000 | 0.04% | 342,500 |
| 2019-03-27 | 2019-03-25 | 0.540 | 667,000 | +30,000 | 0.04% | 360,180 |
| 2019-03-08 | 2019-03-06 | 0.600 | 637,000 | +122,000 | 0.04% | 382,200 |
| 2018-07-04 | 2018-06-29 | 0.790 | 515,000 | +30,000 | 0.03% | 406,850 |
| 2018-07-03 | 2018-06-28 | 0.720 | 485,000 | +39,000 | 0.03% | 349,200 |
| 2018-05-28 | 2018-05-24 | 1.080 | 446,000 | -16,000 | 0.02% | 481,680 |
| 2018-05-24 | 2018-05-21 | 1.020 | 462,000 | -25,000 | 0.03% | 471,240 |
| 2018-05-21 | 2018-05-17 | 1.020 | 487,000 | +25,000 | 0.03% | 496,740 |
| 2018-05-17 | 2018-05-15 | 1.020 | 462,000 | +16,000 | 0.03% | 471,240 |
| 2018-05-04 | 2018-05-02 | 1.080 | 446,000 | -10,000 | 0.02% | 481,680 |
| 2018-03-27 | 2018-03-23 | 1.100 | 456,000 | -200,000 | 0.03% | 501,600 |
| 2018-03-07 | 2018-03-05 | 1.080 | 656,000 | +10,000 | 0.04% | 708,480 |
| 2018-03-06 | 2018-03-02 | 1.100 | 646,000 | +200,000 | 0.04% | 710,600 |
| 2018-03-01 | 2018-02-27 | 1.090 | 446,000 | +20,000 | 0.02% | 486,140 |
| 2018-02-07 | 2018-02-05 | 1.290 | 426,000 | +20,000 | 0.02% | 549,540 |
| 2018-01-23 | 2018-01-19 | 1.310 | 406,000 | -1,000 | 0.02% | 531,860 |
| 2018-01-09 | 2018-01-05 | 1.270 | 407,000 | +30,000 | 0.02% | 516,890 |
| 2017-11-24 | 2017-11-22 | 1.500 | 377,000 | +20,000 | 0.02% | 565,500 |
| 2017-11-21 | 2017-11-17 | 1.390 | 357,000 | -5,000 | 0.02% | 496,230 |
| 2017-11-16 | 2017-11-14 | 1.290 | 362,000 | +1,000 | 0.02% | 466,980 |
| 2017-11-15 | 2017-11-13 | 1.330 | 361,000 | -25,000 | 0.02% | 480,130 |
| 2017-11-14 | 2017-11-10 | 1.490 | 386,000 | +30,000 | 0.02% | 575,140 |
| 2017-11-13 | 2017-11-09 | 1.280 | 356,000 | -44,000 | 0.02% | 455,680 |
| 2017-11-09 | 2017-11-07 | 1.100 | 400,000 | -36,000 | 0.02% | 440,000 |
| 2017-11-08 | 2017-11-06 | 1.140 | 436,000 | -10,000 | 0.02% | 497,040 |
| 2017-10-16 | 2017-10-12 | 1.100 | 446,000 | -8,000 | 0.02% | 490,600 |
| 2017-10-12 | 2017-10-10 | 1.100 | 454,000 | -20,000 | 0.03% | 499,400 |
| 2017-10-11 | 2017-10-09 | 1.090 | 474,000 | -2,000 | 0.03% | 516,660 |
| 2017-10-06 | 2017-10-03 | 1.100 | 476,000 | +50,000 | 0.03% | 523,600 |
| 2017-10-03 | 2017-09-28 | 1.110 | 426,000 | -20,000 | 0.02% | 472,860 |
| 2017-09-26 | 2017-09-22 | 1.100 | 446,000 | +28,000 | 0.02% | 490,600 |
| 2017-09-20 | 2017-09-18 | 1.100 | 418,000 | +20,000 | 0.02% | 459,800 |
| 2017-09-18 | 2017-09-14 | 1.160 | 398,000 | -40,000 | 0.02% | 461,680 |
| 2017-09-13 | 2017-09-11 | 1.100 | 438,000 | -20,000 | 0.02% | 481,800 |
| 2017-09-12 | 2017-09-08 | 1.010 | 458,000 | +20,000 | 0.03% | 462,580 |
| 2017-08-31 | 2017-08-29 | 1.160 | 438,000 | +18,000 | 0.02% | 508,080 |
| 2017-08-25 | 2017-08-22 | 1.170 | 420,000 | +40,000 | 0.02% | 491,400 |
| 2017-08-22 | 2017-08-18 | 1.210 | 380,000 | -18,000 | 0.02% | 459,800 |
| 2017-08-15 | 2017-08-11 | 1.250 | 398,000 | +10,000 | 0.02% | 497,500 |
| 2017-08-10 | 2017-08-08 | 1.270 | 388,000 | -10,000 | 0.02% | 492,760 |
| 2017-08-04 | 2017-08-02 | 1.180 | 398,000 | +24,000 | 0.02% | 469,640 |
| 2017-06-27 | 2017-06-23 | 1.310 | 374,000 | -9,000 | 0.02% | 489,940 |
| 2017-06-23 | 2017-06-21 | 1.350 | 383,000 | -26,000 | 0.02% | 517,050 |
| 2017-06-08 | 2017-06-06 | 1.320 | 409,000 | +26,000 | 0.02% | 539,880 |
| 2017-06-07 | 2017-06-05 | 1.370 | 383,000 | -26,000 | 0.02% | 524,710 |
| 2017-06-05 | 2017-06-01 | 1.280 | 409,000 | -20,000 | 0.02% | 523,520 |
| 2017-06-02 | 2017-05-31 | 1.250 | 429,000 | -54,000 | 0.02% | 536,250 |
| 2017-05-26 | 2017-05-24 | 1.120 | 483,000 | +28,000 | 0.03% | 540,960 |
| 2017-05-08 | 2017-05-04 | 1.240 | 455,000 | +20,000 | 0.02% | 564,200 |
| 2017-04-11 | 2017-04-07 | 1.400 | 435,000 | +25,000 | 0.02% | 609,000 |
| 2017-03-07 | 2017-03-03 | 1.430 | 410,000 | +1,000 | 0.02% | 586,300 |
| 2017-02-14 | 2017-02-10 | 1.570 | 409,000 | +26,000 | 0.02% | 642,130 |
| 2017-01-10 | 2017-01-06 | 1.640 | 383,000 | +10,000 | 0.02% | 628,120 |
| 2016-12-02 | 2016-11-30 | 1.700 | 373,000 | +18,000 | 0.02% | 634,100 |
| 2016-09-02 | 2016-08-31 | 1.390 | 355,000 | -243,000 | 0.02% | 493,450 |
| 2016-07-12 | 2016-07-08 | 0.910 | 598,000 | -130,000 | 0.04% | 544,180 |
| 2016-07-06 | 2016-07-04 | 0.910 | 728,000 | -10,000 | 0.05% | 662,480 |
| 2016-04-28 | 2016-04-26 | 0.830 | 738,000 | +10,000 | 0.05% | 612,540 |
| 2015-12-18 | 2015-12-16 | 0.890 | 728,000 | +150,000 | 0.05% | 647,920 |
| 2015-11-17 | 2015-11-13 | 1.170 | 578,000 | -20,000 | 0.04% | 676,260 |
| 2015-11-05 | 2015-11-03 | 1.110 | 598,000 | +200,000 | 0.04% | 663,780 |
| 2015-10-06 | 2015-10-02 | 1.280 | 398,000 | -10,000 | 0.03% | 509,440 |
| 2015-09-24 | 2015-09-22 | 1.340 | 408,000 | +20,000 | 0.03% | 546,720 |
| 2015-08-14 | 2015-08-12 | 1.600 | 388,000 | -16,000 | 0.03% | 620,800 |
| 2015-08-12 | 2015-08-10 | 1.600 | 404,000 | -4,000 | 0.03% | 646,400 |
| 2015-07-15 | 2015-07-13 | 1.610 | 408,000 | -13,000 | 0.03% | 656,880 |
| 2015-07-13 | 2015-07-09 | 1.370 | 421,000 | +33,000 | 0.03% | 576,770 |
| 2015-07-10 | 2015-07-08 | 1.100 | 388,000 | -30,000 | 0.03% | 426,800 |
| 2015-07-07 | 2015-07-03 | 1.940 | 418,000 | +35,000 | 0.03% | 810,920 |
| 2015-07-03 | 2015-06-30 | 2.300 | 383,000 | -25,000 | 0.02% | 880,900 |
| 2015-07-02 | 2015-06-29 | 2.010 | 408,000 | +30,000 | 0.03% | 820,080 |
| 2015-06-25 | 2015-06-23 | 2.350 | 378,000 | -50,000 | 0.02% | 888,300 |
| 2015-06-22 | 2015-06-18 | 2.520 | 428,000 | +20,000 | 0.03% | 1,078,560 |
| 2015-06-19 | 2015-06-17 | 2.560 | 408,000 | -10,000 | 0.03% | 1,044,480 |
| 2015-06-18 | 2015-06-16 | 2.660 | 418,000 | -22,000 | 0.03% | 1,111,880 |
| 2015-06-16 | 2015-06-12 | 2.670 | 440,000 | -85,000 | 0.03% | 1,174,800 |
| 2015-06-15 | 2015-06-11 | 2.450 | 525,000 | +8,000 | 0.03% | 1,286,250 |
| 2015-06-12 | 2015-06-10 | 2.520 | 517,000 | -68,000 | 0.03% | 1,302,840 |
| 2015-06-11 | 2015-06-09 | 2.120 | 585,000 | -19,000 | 0.04% | 1,240,200 |
| 2015-06-09 | 2015-06-05 | 1.980 | 604,000 | -30,000 | 0.04% | 1,195,920 |
| 2015-06-05 | 2015-06-03 | 2.000 | 634,000 | +10,000 | 0.04% | 1,268,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 624,000 | +10,000 | 0.04% | 1,285,440 |
| 2015-06-03 | 2015-06-01 | 2.110 | 614,000 | -17,000 | 0.04% | 1,295,540 |
| 2015-06-01 | 2015-05-28 | 2.120 | 631,000 | -3,000 | 0.04% | 1,337,720 |
| 2015-05-29 | 2015-05-27 | 2.070 | 634,000 | +15,000 | 0.04% | 1,312,380 |
| 2015-05-28 | 2015-05-26 | 2.120 | 619,000 | +10,000 | 0.04% | 1,312,280 |
| 2015-05-27 | 2015-05-22 | 2.050 | 609,000 | +26,000 | 0.04% | 1,248,450 |
| 2015-05-26 | 2015-05-21 | 2.180 | 583,000 | -45,000 | 0.04% | 1,270,940 |
| 2015-05-22 | 2015-05-20 | 2.240 | 628,000 | +223,000 | 0.04% | 1,406,720 |
| 2015-05-21 | 2015-05-19 | 2.270 | 405,000 | +173,000 | 0.03% | 919,350 |
| 2015-05-20 | 2015-05-18 | 2.260 | 232,000 | -70,000 | 0.02% | 524,320 |
| 2015-05-19 | 2015-05-15 | 1.980 | 302,000 | +38,000 | 0.02% | 597,960 |
| 2015-05-18 | 2015-05-14 | 2.030 | 264,000 | -294,000 | 0.02% | 535,920 |
| 2015-05-15 | 2015-05-13 | 1.850 | 558,000 | -50,000 | 0.04% | 1,032,300 |
| 2015-05-14 | 2015-05-12 | 1.580 | 608,000 | -303,000 | 0.04% | 960,640 |
| 2015-05-13 | 2015-05-11 | 1.280 | 911,000 | -127,000 | 0.06% | 1,166,080 |
| 2015-05-12 | 2015-05-08 | 1.110 | 1,038,000 | -40,000 | 0.07% | 1,152,180 |
| 2015-05-11 | 2015-05-07 | 1.030 | 1,078,000 | +40,000 | 0.07% | 1,110,340 |
| 2015-05-08 | 2015-05-06 | 1.030 | 1,038,000 | -16,000 | 0.07% | 1,069,140 |
| 2015-05-07 | 2015-05-05 | 1.050 | 1,054,000 | +90,000 | 0.07% | 1,106,700 |
| 2015-05-06 | 2015-05-04 | 1.180 | 964,000 | +50,000 | 0.06% | 1,137,520 |
| 2015-04-30 | 2015-04-28 | 1.250 | 914,000 | +80,000 | 0.06% | 1,142,500 |
| 2015-04-29 | 2015-04-27 | 1.140 | 834,000 | -15,000 | 0.05% | 950,760 |
| 2015-04-28 | 2015-04-24 | 1.200 | 849,000 | +85,000 | 0.06% | 1,018,800 |
| 2015-04-24 | 2015-04-22 | 1.310 | 764,000 | +45,000 | 0.05% | 1,000,840 |
| 2015-04-23 | 2015-04-21 | 1.300 | 719,000 | +188,000 | 0.05% | 934,700 |
| 2015-04-22 | 2015-04-20 | 1.340 | 531,000 | -361,000 | 0.03% | 711,540 |
| 2015-04-21 | 2015-04-17 | 1.280 | 892,000 | -129,000 | 0.06% | 1,141,760 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,021,000 | -42,000 | 0.07% | 1,266,040 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,063,000 | -50,000 | 0.07% | 1,169,300 |
| 2015-04-16 | 2015-04-14 | 1.030 | 1,113,000 | -190,000 | 0.07% | 1,146,390 |
| 2015-04-15 | 2015-04-13 | 1.080 | 1,303,000 | -139,000 | 0.09% | 1,407,240 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,442,000 | +80,000 | 0.09% | 1,427,580 |
| 2015-04-13 | 2015-04-09 | 0.890 | 1,362,000 | +330,000 | 0.09% | 1,212,180 |
| 2015-04-10 | 2015-04-08 | 0.880 | 1,032,000 | -65,000 | 0.07% | 908,160 |
| 2015-04-08 | 2015-04-01 | 0.880 | 1,097,000 | -210,000 | 0.07% | 965,360 |
| 2015-04-01 | 2015-03-30 | 0.890 | 1,307,000 | +30,000 | 0.09% | 1,163,230 |
| 2015-03-31 | 2015-03-27 | 0.900 | 1,277,000 | +300,000 | 0.08% | 1,149,300 |
| 2015-03-30 | 2015-03-26 | 0.940 | 977,000 | -186,000 | 0.06% | 918,380 |
| 2015-03-26 | 2015-03-24 | 0.800 | 1,163,000 | +74,000 | 0.08% | 930,400 |
| 2015-03-25 | 2015-03-23 | 0.830 | 1,089,000 | +60,000 | 0.07% | 903,870 |
| 2015-03-24 | 2015-03-20 | 0.830 | 1,029,000 | -102,000 | 0.13% | 854,070 |
| 2015-03-23 | 2015-03-19 | 0.810 | 1,131,000 | +36,000 | 0.14% | 916,110 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,095,000 | -35,000 | 0.14% | 854,100 |
| 2015-03-17 | 2015-03-13 | 0.760 | 1,130,000 | +71,000 | 0.14% | 858,800 |
| 2015-03-16 | 2015-03-12 | 0.790 | 1,059,000 | +102,000 | 0.13% | 836,610 |
| 2015-03-13 | 2015-03-11 | 0.830 | 957,000 | +22,000 | 0.12% | 794,310 |
| 2015-03-12 | 2015-03-10 | 0.850 | 935,000 | +213,000 | 0.12% | 794,750 |
| 2015-03-11 | 2015-03-09 | 0.940 | 722,000 | +20,000 | 0.09% | 678,680 |
| 2015-03-09 | 2015-03-05 | 0.810 | 702,000 | +50,000 | 0.09% | 568,620 |
| 2015-02-24 | 2015-02-18 | 0.710 | 652,000 | -149,000 | 0.08% | 462,920 |
| 2015-02-23 | 2015-02-16 | 0.680 | 801,000 | -40,000 | 0.10% | 544,680 |
| 2015-02-09 | 2015-02-05 | 0.610 | 841,000 | +40,000 | 0.11% | 513,010 |
| 2015-01-15 | 2015-01-13 | 0.660 | 801,000 | -151,000 | 0.10% | 528,660 |
| 2014-12-29 | 2014-12-22 | 0.710 | 952,000 | -60,000 | 0.12% | 675,920 |
| 2014-12-23 | 2014-12-19 | 0.650 | 1,012,000 | -50,000 | 0.13% | 657,800 |
| 2014-12-19 | 2014-12-17 | 0.640 | 1,062,000 | -208,000 | 0.13% | 679,680 |
| 2014-12-03 | 2014-12-01 | 0.720 | 1,270,000 | -100,000 | 0.16% | 914,400 |
| 2014-12-02 | 2014-11-28 | 0.720 | 1,370,000 | -41,000 | 0.17% | 986,400 |
| 2014-12-01 | 2014-11-27 | 0.710 | 1,411,000 | -9,000 | 0.18% | 1,001,810 |
| 2014-11-28 | 2014-11-26 | 0.730 | 1,420,000 | -16,000 | 0.18% | 1,036,600 |
| 2014-11-27 | 2014-11-25 | 0.730 | 1,436,000 | -50,000 | 0.18% | 1,048,280 |
| 2014-11-26 | 2014-11-24 | 0.710 | 1,486,000 | +21,000 | 0.19% | 1,055,060 |
| 2014-11-25 | 2014-11-21 | 0.730 | 1,465,000 | +60,000 | 0.18% | 1,069,450 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,405,000 | -143,000 | 0.18% | 1,138,050 |
| 2014-11-18 | 2014-11-14 | 0.780 | 1,548,000 | -64,000 | 0.19% | 1,207,440 |
| 2014-11-12 | 2014-11-10 | 0.600 | 1,612,000 | +112,000 | 0.20% | 967,200 |
| 2014-11-11 | 2014-11-07 | 0.650 | 1,500,000 | -100,000 | 0.19% | 975,000 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,600,000 | -1,000 | 0.20% | 1,088,000 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,601,000 | -24,000 | 0.20% | 1,088,680 |
| 2014-11-06 | 2014-11-04 | 0.550 | 1,625,000 | -20,000 | 0.20% | 893,750 |
| 2014-10-31 | 2014-10-29 | 0.455 | 1,645,000 | -50,000 | 0.21% | 748,475 |
| 2014-10-21 | 2014-10-17 | 0.475 | 1,695,000 | -6,000 | 0.21% | 805,125 |
| 2014-10-20 | 2014-10-16 | 0.485 | 1,701,000 | +106,000 | 0.21% | 824,985 |
| 2014-10-16 | 2014-10-14 | 0.510 | 1,595,000 | -180,000 | 0.20% | 813,450 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,775,000 | -273,000 | 0.22% | 940,750 |
| 2014-09-19 | 2014-09-17 | 0.465 | 2,048,000 | +64,000 | 0.26% | 952,320 |
| 2014-09-17 | 2014-09-15 | 0.425 | 1,984,000 | +100,000 | 0.25% | 843,200 |
| 2014-09-15 | 2014-09-11 | 0.430 | 1,884,000 | -1,000 | 0.24% | 810,120 |
| 2014-09-11 | 2014-09-08 | 0.410 | 1,885,000 | +30,000 | 0.24% | 772,850 |
| 2014-09-08 | 2014-09-04 | 0.425 | 1,855,000 | -10,000 | 0.23% | 788,375 |
| 2014-09-01 | 2014-08-28 | 0.415 | 1,865,000 | -130,000 | 0.23% | 773,975 |
| 2014-08-26 | 2014-08-22 | 0.415 | 1,995,000 | +3,000 | 0.25% | 827,925 |
| 2014-08-22 | 2014-08-20 | 0.400 | 1,992,000 | -5,000 | 0.25% | 796,800 |
| 2014-08-19 | 2014-08-15 | 0.420 | 1,997,000 | +100,000 | 0.25% | 838,740 |
| 2014-08-07 | 2014-08-05 | 0.420 | 1,897,000 | -70,000 | 0.24% | 796,740 |
| 2014-08-01 | 2014-07-30 | 0.420 | 1,967,000 | -100,000 | 0.25% | 826,140 |
| 2014-07-29 | 2014-07-25 | 0.445 | 2,067,000 | -73,000 | 0.26% | 919,815 |
| 2014-07-28 | 2014-07-24 | 0.440 | 2,140,000 | +200,000 | 0.27% | 941,600 |
| 2014-07-25 | 2014-07-23 | 0.430 | 1,940,000 | -113,000 | 0.24% | 834,200 |
| 2014-07-23 | 2014-07-21 | 0.410 | 2,053,000 | +20,000 | 0.26% | 841,730 |
| 2014-07-18 | 2014-07-16 | 0.410 | 2,033,000 | +53,000 | 0.25% | 833,530 |
| 2014-06-16 | 2014-06-12 | 0.380 | 1,980,000 | +80,000 | 0.25% | 752,400 |
| 2014-05-12 | 2014-05-08 | 0.375 | 1,900,000 | +453,000 | 0.24% | 712,500 |
| 2014-04-16 | 2014-04-14 | 0.390 | 1,447,000 | -50,000 | 0.18% | 564,330 |
| 2014-04-07 | 2014-04-03 | 0.395 | 1,497,000 | +150,000 | 0.19% | 591,315 |
| 2014-03-17 | 2014-03-13 | 0.415 | 1,347,000 | +25,000 | 0.17% | 559,005 |
| 2014-02-26 | 2014-02-24 | 0.420 | 1,322,000 | +240,000 | 0.17% | 555,240 |
| 2014-01-20 | 2014-01-16 | 0.460 | 1,082,000 | +300,000 | 0.14% | 497,720 |
| 2013-11-26 | 2013-11-22 | 0.455 | 782,000 | -10,000 | 0.10% | 355,810 |
| 2013-10-04 | 2013-10-02 | 0.430 | 792,000 | -50,000 | 0.10% | 340,560 |
| 2013-09-12 | 2013-09-10 | 0.455 | 842,000 | +50,000 | 0.11% | 383,110 |
| 2013-09-06 | 2013-09-04 | 0.430 | 792,000 | -20,000 | 0.10% | 340,560 |
| 2013-07-30 | 2013-07-26 | 0.430 | 812,000 | +25,000 | 0.10% | 349,160 |
| 2013-06-04 | 2013-05-31 | 0.520 | 787,000 | -80,000 | 0.10% | 409,240 |
| 2013-03-14 | 2013-03-12 | 0.590 | 867,000 | +60,000 | 0.11% | 511,530 |
| 2013-03-01 | 2013-02-27 | 0.640 | 807,000 | +30,000 | 0.10% | 516,480 |
| 2013-02-14 | 2013-02-07 | 0.670 | 777,000 | +60,000 | 0.10% | 520,590 |
| 2013-02-06 | 2013-02-04 | 0.730 | 717,000 | +30,000 | 0.09% | 523,410 |
| 2013-01-28 | 2013-01-24 | 0.770 | 687,000 | +60,000 | 0.09% | 528,990 |
| 2013-01-08 | 2013-01-04 | 0.790 | 627,000 | -50,000 | 0.08% | 495,330 |
| 2013-01-07 | 2013-01-03 | 0.740 | 677,000 | -60,000 | 0.08% | 500,980 |
| 2013-01-03 | 2012-12-31 | 0.660 | 737,000 | -50,000 | 0.09% | 486,420 |
| 2013-01-02 | 2012-12-27 | 0.660 | 787,000 | +110,000 | 0.10% | 519,420 |
| 2012-12-20 | 2012-12-18 | 0.700 | 677,000 | +50,000 | 0.08% | 473,900 |
| 2012-12-19 | 2012-12-17 | 0.710 | 627,000 | -40,000 | 0.08% | 445,170 |
| 2012-12-17 | 2012-12-13 | 0.690 | 667,000 | +40,000 | 0.08% | 460,230 |
| 2012-12-13 | 2012-12-11 | 0.740 | 627,000 | -60,000 | 0.08% | 463,980 |
| 2012-12-12 | 2012-12-10 | 0.700 | 687,000 | -50,000 | 0.09% | 480,900 |
| 2012-12-05 | 2012-12-03 | 0.680 | 737,000 | -5,000 | 0.09% | 501,160 |
| 2012-11-29 | 2012-11-27 | 0.640 | 742,000 | -15,000 | 0.09% | 474,880 |
| 2012-11-20 | 2012-11-16 | 0.690 | 757,000 | -80,000 | 0.09% | 522,330 |
| 2012-11-13 | 2012-11-09 | 0.720 | 837,000 | -10,000 | 0.10% | 602,640 |
| 2012-11-07 | 2012-11-05 | 0.720 | 847,000 | +30,000 | 0.11% | 609,840 |
| 2012-11-06 | 2012-11-02 | 0.720 | 817,000 | -9,000 | 0.10% | 588,240 |
| 2012-11-05 | 2012-11-01 | 0.690 | 826,000 | +9,000 | 0.10% | 569,940 |
| 2012-11-02 | 2012-10-31 | 0.670 | 817,000 | -30,000 | 0.10% | 547,390 |
| 2012-10-30 | 2012-10-26 | 0.670 | 847,000 | +30,000 | 0.11% | 567,490 |
| 2012-10-29 | 2012-10-25 | 0.720 | 817,000 | +20,000 | 0.10% | 588,240 |
| 2012-10-26 | 2012-10-24 | 0.760 | 797,000 | -30,000 | 0.10% | 605,720 |
| 2012-10-25 | 2012-10-22 | 0.720 | 827,000 | -100,000 | 0.10% | 595,440 |
| 2012-10-24 | 2012-10-19 | 0.700 | 927,000 | +30,000 | 0.12% | 648,900 |
| 2012-10-22 | 2012-10-18 | 0.680 | 897,000 | +100,000 | 0.11% | 609,960 |
| 2012-10-12 | 2012-10-10 | 0.680 | 797,000 | -30,000 | 0.10% | 541,960 |
| 2012-09-28 | 2012-09-26 | 0.610 | 827,000 | -10,000 | 0.10% | 504,470 |
| 2012-09-25 | 2012-09-21 | 0.630 | 837,000 | +30,000 | 0.10% | 527,310 |
| 2012-09-19 | 2012-09-17 | 0.600 | 807,000 | -24,000 | 0.10% | 484,200 |
| 2012-09-17 | 2012-09-13 | 0.580 | 831,000 | -50,000 | 0.10% | 481,980 |
| 2012-09-13 | 2012-09-11 | 0.550 | 881,000 | +34,000 | 0.11% | 484,550 |
| 2012-09-12 | 2012-09-10 | 0.530 | 847,000 | -10,000 | 0.11% | 448,910 |
| 2012-09-11 | 2012-09-07 | 0.530 | 857,000 | -33,000 | 0.11% | 454,210 |
| 2012-09-07 | 2012-09-05 | 0.520 | 890,000 | -20,000 | 0.11% | 462,800 |
| 2012-09-03 | 2012-08-30 | 0.520 | 910,000 | +30,000 | 0.11% | 473,200 |
| 2012-08-24 | 2012-08-22 | 0.510 | 880,000 | -30,000 | 0.11% | 448,800 |
| 2012-08-23 | 2012-08-21 | 0.530 | 910,000 | +30,000 | 0.11% | 482,300 |
| 2012-08-13 | 2012-08-09 | 0.570 | 880,000 | -51,000 | 0.11% | 501,600 |
| 2012-08-09 | 2012-08-07 | 0.540 | 931,000 | +51,000 | 0.12% | 502,740 |
| 2012-08-03 | 2012-08-01 | 0.600 | 880,000 | -93,000 | 0.11% | 528,000 |
| 2012-07-23 | 2012-07-19 | 0.540 | 973,000 | -20,000 | 0.12% | 525,420 |
| 2012-07-12 | 2012-07-10 | 0.610 | 993,000 | -20,000 | 0.12% | 605,730 |
| 2012-06-27 | 2012-06-25 | 0.620 | 1,013,000 | -8,000 | 0.13% | 628,060 |
| 2012-06-21 | 2012-06-19 | 0.640 | 1,021,000 | +3,000 | 0.13% | 653,440 |
| 2012-06-20 | 2012-06-18 | 0.640 | 1,018,000 | +130,000 | 0.13% | 651,520 |
| 2012-06-11 | 2012-06-07 | 0.690 | 888,000 | -16,000 | 0.11% | 612,720 |
| 2012-05-30 | 2012-05-28 | 0.660 | 904,000 | -25,000 | 0.11% | 596,640 |
| 2012-05-29 | 2012-05-25 | 0.550 | 929,000 | -30,000 | 0.12% | 510,950 |
| 2012-05-28 | 2012-05-24 | 0.580 | 959,000 | +41,000 | 0.12% | 556,220 |
| 2012-05-21 | 2012-05-17 | 0.690 | 918,000 | -10,000 | 0.11% | 633,420 |
| 2012-05-18 | 2012-05-16 | 0.700 | 928,000 | +20,000 | 0.12% | 649,600 |
| 2012-05-15 | 2012-05-11 | 0.740 | 908,000 | +30,000 | 0.11% | 671,920 |
| 2012-05-10 | 2012-05-08 | 0.800 | 878,000 | +20,000 | 0.11% | 702,400 |
| 2012-05-07 | 2012-05-03 | 0.870 | 858,000 | -20,000 | 0.11% | 746,460 |
| 2012-05-04 | 2012-05-02 | 0.830 | 878,000 | -30,000 | 0.11% | 728,740 |
| 2012-05-03 | 2012-04-30 | 0.800 | 908,000 | +50,000 | 0.11% | 726,400 |
| 2012-05-02 | 2012-04-27 | 0.830 | 858,000 | +50,000 | 0.11% | 712,140 |
| 2012-04-30 | 2012-04-26 | 0.890 | 808,000 | -90,000 | 0.10% | 719,120 |
| 2012-04-26 | 2012-04-24 | 0.760 | 898,000 | -13,000 | 0.11% | 682,480 |
| 2012-04-20 | 2012-04-18 | 0.790 | 911,000 | +13,000 | 0.11% | 719,690 |
| 2012-04-17 | 2012-04-13 | 0.790 | 898,000 | +30,000 | 0.11% | 709,420 |
| 2012-04-12 | 2012-04-10 | 0.800 | 868,000 | -53,000 | 0.11% | 694,400 |
| 2012-04-11 | 2012-04-05 | 0.840 | 921,000 | +73,000 | 0.12% | 773,640 |
| 2012-04-10 | 2012-04-03 | 0.860 | 848,000 | -20,000 | 0.11% | 729,280 |
| 2012-04-05 | 2012-04-02 | 0.790 | 868,000 | +20,000 | 0.11% | 685,720 |
| 2012-04-03 | 2012-03-30 | 0.800 | 848,000 | -10,000 | 0.11% | 678,400 |
| 2012-03-29 | 2012-03-27 | 0.830 | 858,000 | +11,000 | 0.11% | 712,140 |
| 2012-03-28 | 2012-03-26 | 0.860 | 847,000 | +20,000 | 0.11% | 728,420 |
| 2012-03-26 | 2012-03-22 | 0.960 | 827,000 | -76,000 | 0.10% | 793,920 |
| 2012-03-23 | 2012-03-21 | 0.890 | 903,000 | -45,000 | 0.11% | 803,670 |
| 2012-03-22 | 2012-03-20 | 0.900 | 948,000 | +40,000 | 0.12% | 853,200 |
| 2012-03-21 | 2012-03-19 | 0.910 | 908,000 | +190,000 | 0.11% | 826,280 |
| 2012-03-20 | 2012-03-16 | 1.030 | 718,000 | +147,000 | 0.09% | 739,540 |
| 2012-03-16 | 2012-03-14 | 1.320 | 571,000 | -134,000 | 0.07% | 753,720 |
| 2012-03-15 | 2012-03-13 | 1.400 | 705,000 | +47,000 | 0.09% | 987,000 |
| 2012-03-14 | 2012-03-12 | 1.370 | 658,000 | +40,000 | 0.08% | 901,460 |
| 2012-03-13 | 2012-03-09 | 1.400 | 618,000 | -40,000 | 0.08% | 865,200 |
| 2012-03-12 | 2012-03-08 | 1.420 | 658,000 | +200,000 | 0.08% | 934,360 |
| 2012-03-09 | 2012-03-07 | 1.460 | 458,000 | +72,000 | 0.06% | 668,680 |
| 2012-03-08 | 2012-03-06 | 1.420 | 386,000 | +60,000 | 0.05% | 548,120 |
| 2012-03-07 | 2012-03-05 | 1.580 | 326,000 | +84,000 | 0.04% | 515,080 |
| 2012-03-06 | 2012-03-02 | 1.640 | 242,000 | -30,000 | 0.03% | 396,880 |
| 2012-03-05 | 2012-03-01 | 1.540 | 272,000 | -5,000 | 0.03% | 418,880 |
| 2012-02-27 | 2012-02-23 | 1.360 | 277,000 | +9,000 | 0.03% | 376,720 |
| 2012-02-24 | 2012-02-22 | 1.420 | 268,000 | +35,000 | 0.03% | 380,560 |
| 2012-02-23 | 2012-02-21 | 1.460 | 233,000 | -13,000 | 0.03% | 340,180 |
| 2012-02-22 | 2012-02-20 | 1.460 | 246,000 | +15,000 | 0.03% | 359,160 |
| 2012-02-21 | 2012-02-17 | 1.530 | 231,000 | +5,000 | 0.03% | 353,430 |
| 2012-02-20 | 2012-02-16 | 1.640 | 226,000 | +9,000 | 0.03% | 370,640 |
| 2012-02-17 | 2012-02-15 | 1.390 | 217,000 | -5,000 | 0.03% | 301,630 |
| 2012-02-13 | 2012-02-09 | 1.220 | 222,000 | +5,000 | 0.03% | 270,840 |
| 2012-02-08 | 2012-02-06 | 1.000 | 217,000 | -72,000 | 0.03% | 217,000 |
| 2012-02-01 | 2012-01-30 | 0.920 | 289,000 | -20,000 | 0.04% | 265,880 |
| 2012-01-19 | 2012-01-17 | 0.900 | 309,000 | +30,000 | 0.04% | 278,100 |
| 2011-12-15 | 2011-12-13 | 0.920 | 279,000 | +20,000 | 0.03% | 256,680 |
| 2011-12-13 | 2011-12-09 | 0.960 | 259,000 | -20,000 | 0.03% | 248,640 |
| 2011-12-05 | 2011-12-01 | 1.000 | 279,000 | +20,000 | 0.03% | 279,000 |
| 2011-12-01 | 2011-11-29 | 1.030 | 259,000 | +42,000 | 0.03% | 266,770 |
| 2011-11-25 | 2011-11-23 | 1.010 | 217,000 | +2,000 | 0.03% | 219,170 |
| 2011-11-22 | 2011-11-18 | 1.100 | 215,000 | -30,000 | 0.03% | 236,500 |
| 2011-11-21 | 2011-11-17 | 1.140 | 245,000 | +37,000 | 0.03% | 279,300 |
| 2011-11-10 | 2011-11-08 | 1.220 | 208,000 | -46,000 | 0.03% | 253,760 |
| 2011-11-09 | 2011-11-07 | 1.250 | 254,000 | +29,000 | 0.03% | 317,500 |
| 2011-11-08 | 2011-11-04 | 1.220 | 225,000 | +17,000 | 0.03% | 274,500 |
| 2011-11-07 | 2011-11-03 | 1.120 | 208,000 | -82,000 | 0.03% | 232,960 |
| 2011-11-04 | 2011-11-02 | 1.080 | 290,000 | +82,000 | 0.04% | 313,200 |
| 2011-11-03 | 2011-11-01 | 1.100 | 208,000 | -17,000 | 0.03% | 228,800 |
| 2011-11-02 | 2011-10-31 | 1.120 | 225,000 | +17,000 | 0.03% | 252,000 |
| 2011-10-31 | 2011-10-27 | 1.220 | 208,000 | -10,000 | 0.03% | 253,760 |
| 2011-10-17 | 2011-10-13 | 1.110 | 218,000 | +10,000 | 0.03% | 241,980 |
| 2011-10-14 | 2011-10-12 | 1.060 | 208,000 | -50,000 | 0.03% | 220,480 |
| 2011-10-13 | 2011-10-11 | 0.940 | 258,000 | +30,000 | 0.03% | 242,520 |
| 2011-10-03 | 2011-09-28 | 0.890 | 228,000 | +24,000 | 0.03% | 202,920 |
| 2011-09-01 | 2011-08-30 | 1.500 | 204,000 | -9,000 | 0.03% | 306,000 |
| 2011-08-31 | 2011-08-29 | 1.560 | 213,000 | -2,000 | 0.03% | 332,280 |
| 2011-08-22 | 2011-08-18 | 1.560 | 215,000 | +10,000 | 0.03% | 335,400 |
| 2011-08-16 | 2011-08-12 | 1.570 | 205,000 | +2,000 | 0.03% | 321,850 |
| 2011-08-10 | 2011-08-08 | 1.540 | 203,000 | -3,000 | 0.03% | 312,620 |
| 2011-08-05 | 2011-08-03 | 1.810 | 206,000 | -10,000 | 0.03% | 372,860 |
| 2011-08-03 | 2011-08-01 | 1.940 | 216,000 | -16,000 | 0.03% | 419,040 |
| 2011-08-02 | 2011-07-29 | 1.940 | 232,000 | -14,000 | 0.03% | 450,080 |
| 2011-08-01 | 2011-07-28 | 2.080 | 246,000 | +26,000 | 0.03% | 511,680 |
| 2011-07-29 | 2011-07-27 | 2.130 | 220,000 | -1,000 | 0.03% | 468,600 |
| 2011-07-28 | 2011-07-26 | 2.060 | 221,000 | -41,000 | 0.03% | 455,260 |
| 2011-07-27 | 2011-07-25 | 2.040 | 262,000 | +6,000 | 0.03% | 534,480 |
| 2011-07-26 | 2011-07-22 | 2.200 | 256,000 | +101,000 | 0.03% | 563,200 |
| 2011-07-25 | 2011-07-21 | 2.390 | 155,000 | +4,000 | 0.02% | 370,450 |
| 2011-07-15 | 2011-07-13 | 2.930 | 151,000 | +20,000 | 0.02% | 442,430 |
| 2011-07-14 | 2011-07-12 | 2.900 | 131,000 | -20,000 | 0.02% | 379,900 |
| 2011-07-12 | 2011-07-08 | 3.110 | 151,000 | +30,000 | 0.02% | 469,610 |
| 2011-07-04 | 2011-06-29 | 2.780 | 121,000 | -20,000 | 0.02% | 336,380 |
| 2011-06-22 | 2011-06-20 | 2.780 | 141,000 | +10,000 | 0.02% | 391,980 |
| 2011-06-20 | 2011-06-16 | 2.880 | 131,000 | -11,000 | 0.02% | 377,280 |
| 2011-06-10 | 2011-06-08 | 2.730 | 142,000 | +5,000 | 0.02% | 387,660 |
| 2011-06-09 | 2011-06-07 | 2.860 | 137,000 | +29,000 | 0.02% | 391,820 |
| 2011-03-15 | 2011-03-11 | 4.290 | 108,000 | -10,000 | 0.01% | 463,320 |
| 2011-02-22 | 2011-02-18 | 3.820 | 118,000 | -9,000 | 0.01% | 450,760 |
| 2011-02-21 | 2011-02-17 | 3.820 | 127,000 | -6,000 | 0.02% | 485,140 |
| 2011-02-18 | 2011-02-16 | 3.680 | 133,000 | -4,000 | 0.02% | 489,440 |
| 2011-02-17 | 2011-02-15 | 3.700 | 137,000 | -6,000 | 0.02% | 506,900 |
| 2011-02-16 | 2011-02-14 | 3.750 | 143,000 | +10,000 | 0.02% | 536,250 |
| 2011-01-28 | 2011-01-26 | 3.490 | 133,000 | -1,000 | 0.02% | 464,170 |
| 2011-01-27 | 2011-01-25 | 3.550 | 134,000 | +22,000 | 0.02% | 475,700 |
| 2011-01-25 | 2011-01-21 | 3.670 | 112,000 | +15,000 | 0.01% | 411,040 |
| 2011-01-24 | 2011-01-20 | 3.880 | 97,000 | +10,000 | 0.01% | 376,360 |
| 2011-01-12 | 2011-01-10 | 4.150 | 87,000 | +15,000 | 0.01% | 361,050 |
| 2011-01-04 | 2010-12-31 | 4.480 | 72,000 | -1,000 | 0.01% | 322,560 |
| 2010-12-15 | 2010-12-13 | 4.500 | 73,000 | +1,000 | 0.01% | 328,500 |
| 2010-12-06 | 2010-12-02 | 4.850 | 72,000 | -5,000 | 0.01% | 349,200 |
| 2010-12-03 | 2010-12-01 | 4.790 | 77,000 | +5,000 | 0.01% | 368,830 |
| 2010-11-17 | 2010-11-15 | 5.140 | 72,000 | -5,000 | 0.01% | 370,080 |
| 2010-11-12 | 2010-11-10 | 5.380 | 77,000 | -1,000 | 0.01% | 414,260 |
| 2010-11-11 | 2010-11-09 | 5.270 | 78,000 | -2,000 | 0.01% | 411,060 |
| 2010-11-10 | 2010-11-08 | 5.230 | 80,000 | +2,000 | 0.01% | 418,400 |
| 2010-11-09 | 2010-11-05 | 5.220 | 78,000 | +10,000 | 0.01% | 407,160 |
| 2010-11-08 | 2010-11-04 | 5.280 | 68,000 | -19,000 | 0.01% | 359,040 |
| 2010-11-05 | 2010-11-03 | 4.780 | 87,000 | +10,000 | 0.01% | 415,860 |
| 2010-11-04 | 2010-11-02 | 4.790 | 77,000 | -15,000 | 0.01% | 368,830 |
| 2010-11-03 | 2010-11-01 | 4.640 | 92,000 | +5,000 | 0.01% | 426,880 |
| 2010-11-02 | 2010-10-29 | 4.540 | 87,000 | +4,000 | 0.01% | 394,980 |
| 2010-11-01 | 2010-10-28 | 4.700 | 83,000 | +6,000 | 0.01% | 390,100 |
| 2010-10-29 | 2010-10-27 | 4.720 | 77,000 | -5,000 | 0.01% | 363,440 |
| 2010-10-26 | 2010-10-22 | 4.980 | 82,000 | -6,000 | 0.01% | 408,360 |
| 2010-10-21 | 2010-10-19 | 5.030 | 88,000 | -19,000 | 0.01% | 442,640 |
| 2010-10-20 | 2010-10-18 | 4.810 | 107,000 | +1,000 | 0.01% | 514,670 |
| 2010-10-19 | 2010-10-15 | 4.900 | 106,000 | +5,000 | 0.01% | 519,400 |
| 2010-10-13 | 2010-10-11 | 4.870 | 101,000 | +33,000 | 0.01% | 491,870 |
| 2010-10-11 | 2010-10-07 | 5.020 | 68,000 | +48,000 | 0.01% | 341,360 |
| 2010-10-08 | 2010-10-06 | 5.190 | 20,000 | -13,000 | 0.00% | 103,800 |
| 2010-10-07 | 2010-10-05 | 4.590 | 33,000 | +4,000 | 0.00% | 151,470 |
| 2010-10-06 | 2010-10-04 | 4.440 | 29,000 | -21,000 | 0.00% | 128,760 |
| 2010-10-05 | 2010-09-30 | 4.360 | 50,000 | +4,000 | 0.01% | 218,000 |
| 2010-10-04 | 2010-09-29 | 4.160 | 46,000 | +8,000 | 0.01% | 191,360 |
| 2010-09-29 | 2010-09-27 | 4.410 | 38,000 | +4,000 | 0.00% | 167,580 |
| 2010-09-28 | 2010-09-24 | 4.500 | 34,000 | 0.00% | 153,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy