History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-10-13 | 2025-10-09 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-10-10 | 2025-10-08 | 0.040 | 25,499,000 | +0 | 1.41% | 1,019,960 |
| 2025-10-09 | 2025-10-06 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-10-08 | 2025-10-03 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-10-06 | 2025-10-02 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-10-03 | 2025-09-30 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-10-02 | 2025-09-29 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-09-30 | 2025-09-26 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-09-29 | 2025-09-25 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-09-26 | 2025-09-24 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-09-25 | 2025-09-23 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-09-24 | 2025-09-22 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-09-23 | 2025-09-19 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-09-22 | 2025-09-18 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-09-19 | 2025-09-17 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-09-18 | 2025-09-16 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-09-17 | 2025-09-15 | 0.039 | 25,499,000 | +0 | 1.41% | 994,461 |
| 2025-09-16 | 2025-09-12 | 0.039 | 25,499,000 | +0 | 1.41% | 994,461 |
| 2025-09-15 | 2025-09-11 | 0.039 | 25,499,000 | +0 | 1.41% | 994,461 |
| 2025-09-12 | 2025-09-10 | 0.038 | 25,499,000 | +0 | 1.41% | 968,962 |
| 2025-09-11 | 2025-09-09 | 0.037 | 25,499,000 | +0 | 1.41% | 943,463 |
| 2025-09-10 | 2025-09-08 | 0.037 | 25,499,000 | +0 | 1.41% | 943,463 |
| 2025-09-09 | 2025-09-05 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-09-08 | 2025-09-04 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-09-05 | 2025-09-03 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-09-04 | 2025-09-02 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-09-03 | 2025-09-01 | 0.039 | 25,499,000 | +0 | 1.41% | 994,461 |
| 2025-09-02 | 2025-08-29 | 0.041 | 25,499,000 | +0 | 1.41% | 1,045,459 |
| 2025-09-01 | 2025-08-28 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-08-29 | 2025-08-27 | 0.055 | 25,499,000 | +0 | 1.41% | 1,402,445 |
| 2025-08-28 | 2025-08-26 | 0.044 | 25,499,000 | +0 | 1.41% | 1,121,956 |
| 2025-08-27 | 2025-08-25 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-08-26 | 2025-08-22 | 0.046 | 25,499,000 | +0 | 1.41% | 1,172,954 |
| 2025-08-25 | 2025-08-21 | 0.047 | 25,499,000 | +0 | 1.41% | 1,198,453 |
| 2025-08-22 | 2025-08-20 | 0.046 | 25,499,000 | +0 | 1.41% | 1,172,954 |
| 2025-08-21 | 2025-08-19 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-08-20 | 2025-08-18 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-08-19 | 2025-08-15 | 0.046 | 25,499,000 | +0 | 1.41% | 1,172,954 |
| 2025-08-18 | 2025-08-14 | 0.047 | 25,499,000 | +0 | 1.41% | 1,198,453 |
| 2025-08-15 | 2025-08-13 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-08-14 | 2025-08-12 | 0.047 | 25,499,000 | +0 | 1.41% | 1,198,453 |
| 2025-08-13 | 2025-08-11 | 0.045 | 25,499,000 | +0 | 1.41% | 1,147,455 |
| 2025-08-12 | 2025-08-08 | 0.045 | 25,499,000 | +0 | 1.41% | 1,147,455 |
| 2025-08-11 | 2025-08-07 | 0.045 | 25,499,000 | +0 | 1.41% | 1,147,455 |
| 2025-08-08 | 2025-08-06 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-08-07 | 2025-08-05 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-08-06 | 2025-08-04 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-08-05 | 2025-08-01 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-08-04 | 2025-07-31 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-08-01 | 2025-07-30 | 0.049 | 25,499,000 | +0 | 1.41% | 1,249,451 |
| 2025-07-31 | 2025-07-29 | 0.049 | 25,499,000 | +0 | 1.41% | 1,249,451 |
| 2025-07-30 | 2025-07-28 | 0.049 | 25,499,000 | +0 | 1.41% | 1,249,451 |
| 2025-07-29 | 2025-07-25 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-07-28 | 2025-07-24 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-07-25 | 2025-07-23 | 0.047 | 25,499,000 | +0 | 1.41% | 1,198,453 |
| 2025-07-24 | 2025-07-22 | 0.047 | 25,499,000 | +0 | 1.41% | 1,198,453 |
| 2025-07-23 | 2025-07-21 | 0.047 | 25,499,000 | +0 | 1.41% | 1,198,453 |
| 2025-07-22 | 2025-07-18 | 0.044 | 25,499,000 | +0 | 1.41% | 1,121,956 |
| 2025-07-21 | 2025-07-17 | 0.045 | 25,499,000 | +0 | 1.41% | 1,147,455 |
| 2025-07-18 | 2025-07-16 | 0.044 | 25,499,000 | +0 | 1.41% | 1,121,956 |
| 2025-07-17 | 2025-07-15 | 0.047 | 25,499,000 | +0 | 1.41% | 1,198,453 |
| 2025-07-16 | 2025-07-14 | 0.046 | 25,499,000 | +0 | 1.41% | 1,172,954 |
| 2025-07-15 | 2025-07-11 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-07-14 | 2025-07-10 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-07-11 | 2025-07-09 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-07-10 | 2025-07-08 | 0.039 | 25,499,000 | +0 | 1.41% | 994,461 |
| 2025-07-09 | 2025-07-07 | 0.039 | 25,499,000 | +0 | 1.41% | 994,461 |
| 2025-07-08 | 2025-07-04 | 0.037 | 25,499,000 | +0 | 1.41% | 943,463 |
| 2025-07-07 | 2025-07-03 | 0.037 | 25,499,000 | +0 | 1.41% | 943,463 |
| 2025-07-04 | 2025-07-02 | 0.038 | 25,499,000 | +0 | 1.41% | 968,962 |
| 2025-07-03 | 2025-06-30 | 0.039 | 25,499,000 | +0 | 1.41% | 994,461 |
| 2025-07-02 | 2025-06-27 | 0.037 | 25,499,000 | +0 | 1.41% | 943,463 |
| 2025-06-30 | 2025-06-26 | 0.040 | 25,499,000 | +0 | 1.41% | 1,019,960 |
| 2025-06-27 | 2025-06-25 | 0.037 | 25,499,000 | +0 | 1.41% | 943,463 |
| 2025-06-26 | 2025-06-24 | 0.033 | 25,499,000 | +0 | 1.41% | 841,467 |
| 2025-06-25 | 2025-06-23 | 0.035 | 25,499,000 | +0 | 1.41% | 892,465 |
| 2025-06-24 | 2025-06-20 | 0.040 | 25,499,000 | +0 | 1.41% | 1,019,960 |
| 2025-06-23 | 2025-06-19 | 0.040 | 25,499,000 | +0 | 1.41% | 1,019,960 |
| 2025-06-20 | 2025-06-18 | 0.045 | 25,499,000 | +0 | 1.41% | 1,147,455 |
| 2025-06-19 | 2025-06-17 | 0.052 | 25,499,000 | +0 | 1.41% | 1,325,948 |
| 2025-06-18 | 2025-06-16 | 0.043 | 25,499,000 | +0 | 1.41% | 1,096,457 |
| 2025-06-17 | 2025-06-13 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-06-16 | 2025-06-12 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-06-13 | 2025-06-11 | 0.042 | 25,499,000 | +0 | 1.41% | 1,070,958 |
| 2025-06-12 | 2025-06-10 | 0.044 | 25,499,000 | +0 | 1.41% | 1,121,956 |
| 2025-06-11 | 2025-06-09 | 0.044 | 25,499,000 | +0 | 1.41% | 1,121,956 |
| 2025-06-10 | 2025-06-06 | 0.047 | 25,499,000 | +0 | 1.41% | 1,198,453 |
| 2025-06-09 | 2025-06-05 | 0.048 | 25,499,000 | +0 | 1.41% | 1,223,952 |
| 2025-06-06 | 2025-06-04 | 0.049 | 25,499,000 | +0 | 1.41% | 1,249,451 |
| 2025-06-05 | 2025-06-03 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-06-04 | 2025-06-02 | 0.049 | 25,499,000 | +0 | 1.41% | 1,249,451 |
| 2025-06-03 | 2025-05-30 | 0.044 | 25,499,000 | +0 | 1.41% | 1,121,956 |
| 2025-06-02 | 2025-05-29 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-05-30 | 2025-05-28 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-05-29 | 2025-05-27 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-05-28 | 2025-05-26 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-05-27 | 2025-05-23 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-05-26 | 2025-05-22 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-05-23 | 2025-05-21 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-05-22 | 2025-05-20 | 0.049 | 25,499,000 | +0 | 1.41% | 1,249,451 |
| 2025-05-21 | 2025-05-19 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-05-20 | 2025-05-16 | 0.045 | 25,499,000 | +0 | 1.41% | 1,147,455 |
| 2025-05-19 | 2025-05-15 | 0.046 | 25,499,000 | +0 | 1.41% | 1,172,954 |
| 2025-05-16 | 2025-05-14 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-05-15 | 2025-05-13 | 0.054 | 25,499,000 | +0 | 1.41% | 1,376,946 |
| 2025-05-14 | 2025-05-12 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-05-13 | 2025-05-09 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-05-12 | 2025-05-08 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-05-09 | 2025-05-07 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-05-08 | 2025-05-06 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-05-07 | 2025-05-02 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-05-06 | 2025-04-30 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-05-02 | 2025-04-29 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-04-30 | 2025-04-28 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-04-29 | 2025-04-25 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-04-28 | 2025-04-24 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-04-25 | 2025-04-23 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-04-24 | 2025-04-22 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-04-23 | 2025-04-17 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-04-22 | 2025-04-16 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-04-17 | 2025-04-15 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-04-16 | 2025-04-14 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-04-15 | 2025-04-11 | 0.053 | 25,499,000 | +0 | 1.41% | 1,351,447 |
| 2025-04-14 | 2025-04-10 | 0.053 | 25,499,000 | +0 | 1.41% | 1,351,447 |
| 2025-04-11 | 2025-04-09 | 0.053 | 25,499,000 | +0 | 1.41% | 1,351,447 |
| 2025-04-10 | 2025-04-08 | 0.053 | 25,499,000 | +0 | 1.41% | 1,351,447 |
| 2025-04-09 | 2025-04-07 | 0.053 | 25,499,000 | +0 | 1.41% | 1,351,447 |
| 2025-04-08 | 2025-04-03 | 0.050 | 25,499,000 | +0 | 1.41% | 1,274,950 |
| 2025-04-07 | 2025-04-02 | 0.055 | 25,499,000 | +0 | 1.41% | 1,402,445 |
| 2025-04-03 | 2025-04-01 | 0.055 | 25,499,000 | +0 | 1.41% | 1,402,445 |
| 2025-04-02 | 2025-03-31 | 0.055 | 25,499,000 | +0 | 1.41% | 1,402,445 |
| 2025-04-01 | 2025-03-28 | 0.055 | 25,499,000 | +0 | 1.41% | 1,402,445 |
| 2025-03-31 | 2025-03-27 | 0.055 | 25,499,000 | +0 | 1.41% | 1,402,445 |
| 2025-03-28 | 2025-03-26 | 0.055 | 25,499,000 | +0 | 1.41% | 1,402,445 |
| 2025-03-27 | 2025-03-25 | 0.055 | 25,499,000 | +0 | 1.41% | 1,402,445 |
| 2025-03-26 | 2025-03-24 | 0.055 | 25,499,000 | +0 | 1.41% | 1,402,445 |
| 2025-03-25 | 2025-03-21 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-03-24 | 2025-03-20 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-03-21 | 2025-03-19 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-03-20 | 2025-03-18 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-03-19 | 2025-03-17 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-03-18 | 2025-03-14 | 0.057 | 25,499,000 | +0 | 1.41% | 1,453,443 |
| 2025-03-17 | 2025-03-13 | 0.057 | 25,499,000 | +0 | 1.41% | 1,453,443 |
| 2025-03-14 | 2025-03-12 | 0.057 | 25,499,000 | +0 | 1.41% | 1,453,443 |
| 2025-03-13 | 2025-03-11 | 0.053 | 25,499,000 | +0 | 1.41% | 1,351,447 |
| 2025-03-12 | 2025-03-10 | 0.053 | 25,499,000 | +0 | 1.41% | 1,351,447 |
| 2025-03-11 | 2025-03-07 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-03-10 | 2025-03-06 | 0.057 | 25,499,000 | +0 | 1.41% | 1,453,443 |
| 2025-03-07 | 2025-03-05 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2025-03-06 | 2025-03-04 | 0.079 | 25,499,000 | +0 | 1.41% | 2,014,421 |
| 2025-03-05 | 2025-03-03 | 0.076 | 25,499,000 | +0 | 1.41% | 1,937,924 |
| 2025-03-04 | 2025-02-28 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-03-03 | 2025-02-27 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-28 | 2025-02-26 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-27 | 2025-02-25 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-26 | 2025-02-24 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-25 | 2025-02-21 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-24 | 2025-02-20 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-21 | 2025-02-19 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-20 | 2025-02-18 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-02-19 | 2025-02-17 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-02-18 | 2025-02-14 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-02-17 | 2025-02-13 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-14 | 2025-02-12 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2025-02-13 | 2025-02-11 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2025-02-12 | 2025-02-10 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2025-02-11 | 2025-02-07 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-02-10 | 2025-02-06 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-02-07 | 2025-02-05 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-06 | 2025-02-04 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-05 | 2025-02-03 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-04 | 2025-01-28 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-02-03 | 2025-01-24 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-01-27 | 2025-01-23 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-01-24 | 2025-01-22 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-01-23 | 2025-01-21 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-01-22 | 2025-01-20 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2025-01-21 | 2025-01-17 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2025-01-20 | 2025-01-16 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2025-01-17 | 2025-01-15 | 0.057 | 25,499,000 | +0 | 1.41% | 1,453,443 |
| 2025-01-16 | 2025-01-14 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2025-01-15 | 2025-01-13 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-01-14 | 2025-01-10 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-01-13 | 2025-01-09 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2025-01-10 | 2025-01-08 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-01-09 | 2025-01-07 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2025-01-08 | 2025-01-06 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-01-07 | 2025-01-03 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-01-06 | 2025-01-02 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-01-03 | 2024-12-31 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2025-01-02 | 2024-12-27 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2024-12-30 | 2024-12-24 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2024-12-27 | 2024-12-20 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2024-12-23 | 2024-12-19 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2024-12-20 | 2024-12-18 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2024-12-19 | 2024-12-17 | 0.058 | 25,499,000 | +0 | 1.41% | 1,478,942 |
| 2024-12-18 | 2024-12-16 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2024-12-17 | 2024-12-13 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2024-12-16 | 2024-12-12 | 0.059 | 25,499,000 | +0 | 1.41% | 1,504,441 |
| 2024-12-13 | 2024-12-11 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2024-12-12 | 2024-12-10 | 0.060 | 25,499,000 | +0 | 1.41% | 1,529,940 |
| 2024-12-11 | 2024-12-09 | 0.065 | 25,499,000 | +0 | 1.41% | 1,657,435 |
| 2024-12-10 | 2024-12-06 | 0.065 | 25,499,000 | +0 | 1.41% | 1,657,435 |
| 2024-12-09 | 2024-12-05 | 0.067 | 25,499,000 | +0 | 1.41% | 1,708,433 |
| 2024-12-06 | 2024-12-04 | 0.075 | 25,499,000 | +0 | 1.41% | 1,912,425 |
| 2024-12-05 | 2024-12-03 | 0.075 | 25,499,000 | +0 | 1.41% | 1,912,425 |
| 2024-12-04 | 2024-12-02 | 0.083 | 25,499,000 | +0 | 1.41% | 2,116,417 |
| 2024-12-03 | 2024-11-29 | 0.098 | 25,499,000 | +0 | 1.41% | 2,498,902 |
| 2024-12-02 | 2024-11-28 | 0.098 | 25,499,000 | +0 | 1.41% | 2,498,902 |
| 2024-11-29 | 2024-11-27 | 0.098 | 25,499,000 | +0 | 1.41% | 2,498,902 |
| 2024-11-28 | 2024-11-26 | 0.098 | 25,499,000 | +0 | 1.41% | 2,498,902 |
| 2024-11-27 | 2024-11-25 | 0.098 | 25,499,000 | +0 | 1.41% | 2,498,902 |
| 2024-11-26 | 2024-11-22 | 0.098 | 25,499,000 | +0 | 1.41% | 2,498,902 |
| 2024-11-25 | 2024-11-21 | 0.098 | 25,499,000 | +0 | 1.41% | 2,498,902 |
| 2024-11-22 | 2024-11-20 | 0.098 | 25,499,000 | +0 | 1.41% | 2,498,902 |
| 2024-11-21 | 2024-11-19 | 0.092 | 25,499,000 | +0 | 1.41% | 2,345,908 |
| 2024-11-20 | 2024-11-18 | 0.097 | 25,499,000 | +0 | 1.41% | 2,473,403 |
| 2024-11-19 | 2024-11-15 | 0.095 | 25,499,000 | +0 | 1.41% | 2,422,405 |
| 2024-11-18 | 2024-11-14 | 0.095 | 25,499,000 | +0 | 1.41% | 2,422,405 |
| 2024-11-15 | 2024-11-13 | 0.095 | 25,499,000 | +0 | 1.41% | 2,422,405 |
| 2024-11-14 | 2024-11-12 | 0.100 | 25,499,000 | +0 | 1.41% | 2,549,900 |
| 2024-11-13 | 2024-11-11 | 0.094 | 25,499,000 | +0 | 1.41% | 2,396,906 |
| 2024-11-12 | 2024-11-08 | 0.094 | 25,499,000 | +0 | 1.41% | 2,396,906 |
| 2024-11-11 | 2024-11-07 | 0.094 | 25,499,000 | +0 | 1.41% | 2,396,906 |
| 2024-11-08 | 2024-11-06 | 0.100 | 25,499,000 | +0 | 1.41% | 2,549,900 |
| 2024-11-07 | 2024-11-05 | 0.100 | 25,499,000 | +0 | 1.41% | 2,549,900 |
| 2024-11-06 | 2024-11-04 | 0.098 | 25,499,000 | +0 | 1.41% | 2,498,902 |
| 2024-11-05 | 2024-11-01 | 0.100 | 25,499,000 | +0 | 1.41% | 2,549,900 |
| 2024-11-04 | 2024-10-31 | 0.100 | 25,499,000 | +0 | 1.41% | 2,549,900 |
| 2024-11-01 | 2024-10-30 | 0.099 | 25,499,000 | +0 | 1.41% | 2,524,401 |
| 2024-10-31 | 2024-10-29 | 0.099 | 25,499,000 | +0 | 1.41% | 2,524,401 |
| 2024-10-30 | 2024-10-28 | 0.099 | 25,499,000 | +0 | 1.41% | 2,524,401 |
| 2024-10-29 | 2024-10-25 | 0.097 | 25,499,000 | +0 | 1.41% | 2,473,403 |
| 2024-10-28 | 2024-10-24 | 0.100 | 25,499,000 | +0 | 1.41% | 2,549,900 |
| 2024-10-25 | 2024-10-23 | 0.100 | 25,499,000 | +0 | 1.41% | 2,549,900 |
| 2024-10-24 | 2024-10-22 | 0.100 | 25,499,000 | +0 | 1.41% | 2,549,900 |
| 2024-10-23 | 2024-10-21 | 0.106 | 25,499,000 | +0 | 1.41% | 2,702,894 |
| 2024-10-22 | 2024-10-18 | 0.128 | 25,499,000 | +0 | 1.41% | 3,263,872 |
| 2024-10-21 | 2024-10-17 | 0.128 | 25,499,000 | +0 | 1.41% | 3,263,872 |
| 2024-10-18 | 2024-10-16 | 0.128 | 25,499,000 | +0 | 1.41% | 3,263,872 |
| 2024-10-17 | 2024-10-15 | 0.128 | 25,499,000 | +0 | 1.41% | 3,263,872 |
| 2024-10-16 | 2024-10-14 | 0.146 | 25,499,000 | +0 | 1.41% | 3,722,854 |
| 2024-10-15 | 2024-10-10 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-10-14 | 2024-10-09 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-10-10 | 2024-10-08 | 0.144 | 25,499,000 | +0 | 1.41% | 3,671,856 |
| 2024-10-09 | 2024-10-07 | 0.124 | 25,499,000 | +0 | 1.41% | 3,161,876 |
| 2024-10-08 | 2024-10-04 | 0.124 | 25,499,000 | +0 | 1.41% | 3,161,876 |
| 2024-10-07 | 2024-10-03 | 0.125 | 25,499,000 | +0 | 1.41% | 3,187,375 |
| 2024-10-04 | 2024-10-02 | 0.125 | 25,499,000 | +0 | 1.41% | 3,187,375 |
| 2024-10-03 | 2024-09-30 | 0.130 | 25,499,000 | +0 | 1.41% | 3,314,870 |
| 2024-10-02 | 2024-09-27 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-09-30 | 2024-09-26 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-09-27 | 2024-09-25 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-09-26 | 2024-09-24 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-09-25 | 2024-09-23 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-09-24 | 2024-09-20 | 0.126 | 25,499,000 | +0 | 1.41% | 3,212,874 |
| 2024-09-23 | 2024-09-19 | 0.126 | 25,499,000 | +0 | 1.41% | 3,212,874 |
| 2024-09-20 | 2024-09-17 | 0.126 | 25,499,000 | +0 | 1.41% | 3,212,874 |
| 2024-09-19 | 2024-09-16 | 0.126 | 25,499,000 | +0 | 1.41% | 3,212,874 |
| 2024-09-17 | 2024-09-13 | 0.126 | 25,499,000 | +0 | 1.41% | 3,212,874 |
| 2024-09-16 | 2024-09-12 | 0.110 | 25,499,000 | +0 | 1.41% | 2,804,890 |
| 2024-09-13 | 2024-09-11 | 0.110 | 25,499,000 | +0 | 1.41% | 2,804,890 |
| 2024-09-12 | 2024-09-10 | 0.110 | 25,499,000 | +0 | 1.41% | 2,804,890 |
| 2024-09-11 | 2024-09-09 | 0.114 | 25,499,000 | +0 | 1.41% | 2,906,886 |
| 2024-09-10 | 2024-09-05 | 0.117 | 25,499,000 | +0 | 1.41% | 2,983,383 |
| 2024-09-09 | 2024-09-04 | 0.127 | 25,499,000 | +0 | 1.41% | 3,238,373 |
| 2024-09-05 | 2024-09-03 | 0.128 | 25,499,000 | +0 | 1.41% | 3,263,872 |
| 2024-09-04 | 2024-09-02 | 0.122 | 25,499,000 | +0 | 1.41% | 3,110,878 |
| 2024-09-03 | 2024-08-30 | 0.122 | 25,499,000 | +0 | 1.41% | 3,110,878 |
| 2024-09-02 | 2024-08-29 | 0.122 | 25,499,000 | +0 | 1.41% | 3,110,878 |
| 2024-08-30 | 2024-08-28 | 0.122 | 25,499,000 | +0 | 1.41% | 3,110,878 |
| 2024-08-29 | 2024-08-27 | 0.122 | 25,499,000 | +0 | 1.41% | 3,110,878 |
| 2024-08-28 | 2024-08-26 | 0.107 | 25,499,000 | +0 | 1.41% | 2,728,393 |
| 2024-08-27 | 2024-08-23 | 0.121 | 25,499,000 | +0 | 1.41% | 3,085,379 |
| 2024-08-26 | 2024-08-22 | 0.145 | 25,499,000 | +0 | 1.41% | 3,697,355 |
| 2024-08-23 | 2024-08-21 | 0.145 | 25,499,000 | +0 | 1.41% | 3,697,355 |
| 2024-08-22 | 2024-08-20 | 0.133 | 25,499,000 | +0 | 1.41% | 3,391,367 |
| 2024-08-21 | 2024-08-19 | 0.133 | 25,499,000 | +0 | 1.41% | 3,391,367 |
| 2024-08-20 | 2024-08-16 | 0.133 | 25,499,000 | +0 | 1.41% | 3,391,367 |
| 2024-08-19 | 2024-08-15 | 0.133 | 25,499,000 | +0 | 1.41% | 3,391,367 |
| 2024-08-16 | 2024-08-14 | 0.133 | 25,499,000 | +0 | 1.41% | 3,391,367 |
| 2024-08-15 | 2024-08-13 | 0.133 | 25,499,000 | +0 | 1.41% | 3,391,367 |
| 2024-08-14 | 2024-08-12 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-08-13 | 2024-08-09 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-08-12 | 2024-08-08 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-08-09 | 2024-08-07 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-08-08 | 2024-08-06 | 0.142 | 25,499,000 | +0 | 1.41% | 3,620,858 |
| 2024-08-07 | 2024-08-05 | 0.145 | 25,499,000 | +0 | 1.41% | 3,697,355 |
| 2024-08-06 | 2024-08-02 | 0.145 | 25,499,000 | +0 | 1.41% | 3,697,355 |
| 2024-08-05 | 2024-08-01 | 0.145 | 25,499,000 | +0 | 1.41% | 3,697,355 |
| 2024-08-02 | 2024-07-31 | 0.145 | 25,499,000 | +0 | 1.41% | 3,697,355 |
| 2024-08-01 | 2024-07-30 | 0.146 | 25,499,000 | +0 | 1.41% | 3,722,854 |
| 2024-07-31 | 2024-07-29 | 0.145 | 25,499,000 | +0 | 1.41% | 3,697,355 |
| 2024-07-30 | 2024-07-26 | 0.146 | 25,499,000 | +0 | 1.41% | 3,722,854 |
| 2024-07-29 | 2024-07-25 | 0.142 | 25,499,000 | +0 | 1.41% | 3,620,858 |
| 2024-07-26 | 2024-07-24 | 0.142 | 25,499,000 | +0 | 1.41% | 3,620,858 |
| 2024-07-25 | 2024-07-23 | 0.142 | 25,499,000 | +0 | 1.41% | 3,620,858 |
| 2024-07-24 | 2024-07-22 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-07-23 | 2024-07-19 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-07-22 | 2024-07-18 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-07-19 | 2024-07-17 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-07-18 | 2024-07-16 | 0.137 | 25,499,000 | +0 | 1.41% | 3,493,363 |
| 2024-07-17 | 2024-07-15 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-07-16 | 2024-07-12 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-07-15 | 2024-07-11 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-07-12 | 2024-07-10 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-07-11 | 2024-07-09 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-07-10 | 2024-07-08 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-07-09 | 2024-07-05 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-07-08 | 2024-07-04 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-07-05 | 2024-07-03 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-07-04 | 2024-07-02 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-07-03 | 2024-06-28 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-07-02 | 2024-06-27 | 0.134 | 25,499,000 | +0 | 1.41% | 3,416,866 |
| 2024-06-28 | 2024-06-26 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-06-27 | 2024-06-25 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-06-26 | 2024-06-24 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-06-25 | 2024-06-21 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-06-24 | 2024-06-20 | 0.138 | 25,499,000 | +0 | 1.41% | 3,518,862 |
| 2024-06-21 | 2024-06-19 | 0.139 | 25,499,000 | +0 | 1.41% | 3,544,361 |
| 2024-06-20 | 2024-06-18 | 0.139 | 25,499,000 | +0 | 1.41% | 3,544,361 |
| 2024-06-19 | 2024-06-17 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-06-18 | 2024-06-14 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-06-17 | 2024-06-13 | 0.135 | 25,499,000 | +0 | 1.41% | 3,442,365 |
| 2024-06-14 | 2024-06-12 | 0.119 | 25,499,000 | +0 | 1.41% | 3,034,381 |
| 2024-06-13 | 2024-06-11 | 0.119 | 25,499,000 | +0 | 1.41% | 3,034,381 |
| 2024-06-12 | 2024-06-07 | 0.130 | 25,499,000 | +0 | 1.41% | 3,314,870 |
| 2024-06-11 | 2024-06-06 | 0.130 | 25,499,000 | +0 | 1.41% | 3,314,870 |
| 2024-06-07 | 2024-06-05 | 0.130 | 25,499,000 | +0 | 1.41% | 3,314,870 |
| 2024-06-06 | 2024-06-04 | 0.136 | 25,499,000 | +0 | 1.41% | 3,467,864 |
| 2024-06-05 | 2024-06-03 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-06-04 | 2024-05-31 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-06-03 | 2024-05-30 | 0.140 | 25,499,000 | +0 | 1.41% | 3,569,860 |
| 2024-05-31 | 2024-05-29 | 0.120 | 25,499,000 | +0 | 1.41% | 3,059,880 |
| 2024-05-30 | 2024-05-28 | 0.120 | 25,499,000 | +0 | 1.41% | 3,059,880 |
| 2024-05-29 | 2024-05-27 | 0.132 | 25,499,000 | +0 | 1.41% | 3,365,868 |
| 2024-05-28 | 2024-05-24 | 0.132 | 25,499,000 | +0 | 1.41% | 3,365,868 |
| 2024-05-27 | 2024-05-23 | 0.132 | 25,499,000 | +0 | 1.41% | 3,365,868 |
| 2024-05-24 | 2024-05-22 | 0.132 | 25,499,000 | +0 | 1.41% | 3,365,868 |
| 2024-05-23 | 2024-05-21 | 0.133 | 25,499,000 | +0 | 1.41% | 3,391,367 |
| 2024-05-22 | 2024-05-20 | 0.136 | 25,499,000 | -102,000 | 1.41% | 3,467,864 |
| 2020-07-14 | 2020-07-10 | 0.400 | 25,601,000 | -103,000 | 1.41% | 10,240,400 |
| 2020-01-03 | 2019-12-31 | 0.455 | 25,704,000 | -600,000 | 1.42% | 11,695,320 |
| 2019-04-02 | 2019-03-29 | 0.510 | 26,304,000 | +3,528,000 | 1.45% | 13,415,040 |
| 2019-04-01 | 2019-03-28 | 0.500 | 22,776,000 | +2,407,000 | 1.26% | 11,388,000 |
| 2019-03-29 | 2019-03-27 | 0.530 | 20,369,000 | +200,000 | 1.12% | 10,795,570 |
| 2019-03-27 | 2019-03-25 | 0.540 | 20,169,000 | +509,000 | 1.11% | 10,891,260 |
| 2019-03-26 | 2019-03-22 | 0.540 | 19,660,000 | +2,009,000 | 1.09% | 10,616,400 |
| 2019-03-25 | 2019-03-21 | 0.540 | 17,651,000 | +569,000 | 0.97% | 9,531,540 |
| 2019-03-22 | 2019-03-20 | 0.540 | 17,082,000 | +268,000 | 0.94% | 9,224,280 |
| 2019-02-01 | 2019-01-30 | 0.820 | 16,814,000 | -51,000 | 0.93% | 13,787,480 |
| 2017-11-24 | 2017-11-22 | 1.500 | 16,865,000 | -86,000 | 0.93% | 25,297,500 |
| 2017-11-14 | 2017-11-10 | 1.490 | 16,951,000 | -2,000 | 0.93% | 25,256,990 |
| 2017-11-13 | 2017-11-09 | 1.280 | 16,953,000 | -241,000 | 0.93% | 21,699,840 |
| 2017-11-10 | 2017-11-08 | 1.130 | 17,194,000 | -56,000 | 0.95% | 19,429,220 |
| 2017-11-08 | 2017-11-06 | 1.140 | 17,250,000 | -538,000 | 0.95% | 19,665,000 |
| 2017-02-15 | 2017-02-13 | 1.590 | 17,788,000 | -1,000 | 0.98% | 28,282,920 |
| 2017-02-14 | 2017-02-10 | 1.570 | 17,789,000 | -1,000 | 0.98% | 27,928,730 |
| 2017-02-01 | 2017-01-25 | 1.580 | 17,790,000 | -400,000 | 0.98% | 28,108,200 |
| 2017-01-25 | 2017-01-23 | 1.610 | 18,190,000 | -15,000 | 1.00% | 29,285,900 |
| 2017-01-20 | 2017-01-18 | 1.600 | 18,205,000 | -4,000 | 1.00% | 29,128,000 |
| 2017-01-06 | 2017-01-04 | 1.710 | 18,209,000 | -2,000 | 1.00% | 31,137,390 |
| 2016-11-29 | 2016-11-25 | 1.500 | 18,211,000 | -1,764,000 | 1.19% | 27,316,500 |
| 2016-11-28 | 2016-11-24 | 1.450 | 19,975,000 | -220,000 | 1.30% | 28,963,750 |
| 2016-11-25 | 2016-11-23 | 1.370 | 20,195,000 | -30,000 | 1.32% | 27,667,150 |
| 2016-11-24 | 2016-11-22 | 1.450 | 20,225,000 | -528,000 | 1.32% | 29,326,250 |
| 2016-11-07 | 2016-11-03 | 1.090 | 20,753,000 | +500,000 | 1.35% | 22,620,770 |
| 2016-09-21 | 2016-09-19 | 1.370 | 20,253,000 | +317,000 | 1.32% | 27,746,610 |
| 2016-09-20 | 2016-09-15 | 1.380 | 19,936,000 | +46,000 | 1.30% | 27,511,680 |
| 2016-09-15 | 2016-09-13 | 1.350 | 19,890,000 | +20,000 | 1.30% | 26,851,500 |
| 2016-09-13 | 2016-09-09 | 1.380 | 19,870,000 | +45,000 | 1.30% | 27,420,600 |
| 2016-09-07 | 2016-09-05 | 1.330 | 19,825,000 | +243,000 | 1.29% | 26,367,250 |
| 2016-09-02 | 2016-08-31 | 1.390 | 19,582,000 | +151,000 | 1.28% | 27,218,980 |
| 2016-09-01 | 2016-08-30 | 1.350 | 19,431,000 | +300,000 | 1.27% | 26,231,850 |
| 2016-08-31 | 2016-08-29 | 1.350 | 19,131,000 | +200,000 | 1.25% | 25,826,850 |
| 2016-08-30 | 2016-08-26 | 1.370 | 18,931,000 | +5,692,000 | 1.24% | 25,935,470 |
| 2016-08-29 | 2016-08-25 | 1.320 | 13,239,000 | +1,520,000 | 0.86% | 17,475,480 |
| 2016-08-24 | 2016-08-22 | 1.370 | 11,719,000 | +70,000 | 0.76% | 16,055,030 |
| 2016-08-18 | 2016-08-16 | 1.310 | 11,649,000 | +951,000 | 0.76% | 15,260,190 |
| 2016-08-08 | 2016-08-04 | 1.190 | 10,698,000 | +6,385,000 | 0.70% | 12,730,620 |
| 2016-08-04 | 2016-08-01 | 1.130 | 4,313,000 | +43,000 | 0.28% | 4,873,690 |
| 2016-08-03 | 2016-07-29 | 1.080 | 4,270,000 | +844,000 | 0.28% | 4,611,600 |
| 2016-08-01 | 2016-07-28 | 1.180 | 3,426,000 | +87,000 | 0.22% | 4,042,680 |
| 2016-07-29 | 2016-07-27 | 1.180 | 3,339,000 | +147,000 | 0.22% | 3,940,020 |
| 2016-07-28 | 2016-07-26 | 1.150 | 3,192,000 | +1,803,000 | 0.21% | 3,670,800 |
| 2016-02-03 | 2016-02-01 | 0.900 | 1,389,000 | -9,000 | 0.09% | 1,250,100 |
| 2015-12-07 | 2015-12-03 | 1.020 | 1,398,000 | +1,000 | 0.09% | 1,425,960 |
| 2015-07-24 | 2015-07-22 | 1.530 | 1,397,000 | -1,150,000 | 0.09% | 2,137,410 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,547,000 | -20,000 | 0.17% | 2,801,700 |
| 2015-07-09 | 2015-07-07 | 1.480 | 2,567,000 | -5,000 | 0.17% | 3,799,160 |
| 2015-07-06 | 2015-07-02 | 2.140 | 2,572,000 | +1,000 | 0.17% | 5,504,080 |
| 2015-06-29 | 2015-06-25 | 2.310 | 2,571,000 | -70,000 | 0.17% | 5,939,010 |
| 2015-06-26 | 2015-06-24 | 2.350 | 2,641,000 | +1,000 | 0.17% | 6,206,350 |
| 2015-06-23 | 2015-06-19 | 2.470 | 2,640,000 | +6,000 | 0.17% | 6,520,800 |
| 2015-06-19 | 2015-06-17 | 2.560 | 2,634,000 | -20,000 | 0.17% | 6,743,040 |
| 2015-06-17 | 2015-06-15 | 2.550 | 2,654,000 | -10,000 | 0.17% | 6,767,700 |
| 2015-06-16 | 2015-06-12 | 2.670 | 2,664,000 | -30,000 | 0.17% | 7,112,880 |
| 2015-06-15 | 2015-06-11 | 2.450 | 2,694,000 | -547,000 | 0.18% | 6,600,300 |
| 2015-06-12 | 2015-06-10 | 2.520 | 3,241,000 | +258,000 | 0.21% | 8,167,320 |
| 2015-06-11 | 2015-06-09 | 2.120 | 2,983,000 | +93,000 | 0.19% | 6,323,960 |
| 2015-06-04 | 2015-06-02 | 2.060 | 2,890,000 | -388,000 | 0.19% | 5,953,400 |
| 2015-06-03 | 2015-06-01 | 2.110 | 3,278,000 | -300,000 | 0.21% | 6,916,580 |
| 2015-05-28 | 2015-05-26 | 2.120 | 3,578,000 | +81,000 | 0.23% | 7,585,360 |
| 2015-05-26 | 2015-05-21 | 2.180 | 3,497,000 | -80,000 | 0.23% | 7,623,460 |
| 2015-05-22 | 2015-05-20 | 2.240 | 3,577,000 | +450,000 | 0.23% | 8,012,480 |
| 2015-05-20 | 2015-05-18 | 2.260 | 3,127,000 | +200,000 | 0.20% | 7,067,020 |
| 2015-05-19 | 2015-05-15 | 1.980 | 2,927,000 | -423,000 | 0.19% | 5,795,460 |
| 2015-05-18 | 2015-05-14 | 2.030 | 3,350,000 | -61,000 | 0.22% | 6,800,500 |
| 2015-05-15 | 2015-05-13 | 1.850 | 3,411,000 | +1,032,000 | 0.22% | 6,310,350 |
| 2015-05-14 | 2015-05-12 | 1.580 | 2,379,000 | +608,000 | 0.16% | 3,758,820 |
| 2015-05-08 | 2015-05-06 | 1.030 | 1,771,000 | +284,000 | 0.12% | 1,824,130 |
| 2015-05-07 | 2015-05-05 | 1.050 | 1,487,000 | +300,000 | 0.10% | 1,561,350 |
| 2015-05-06 | 2015-05-04 | 1.180 | 1,187,000 | +1,187,000 | 0.08% | 1,400,660 |
| 2015-04-30 | 2015-04-28 | 1.250 | 0 | -30,000 | ||
| 2015-04-29 | 2015-04-27 | 1.140 | 30,000 | -90,000 | 0.00% | 34,200 |
| 2015-04-23 | 2015-04-21 | 1.300 | 120,000 | +120,000 | 0.01% | 156,000 |
| 2015-04-22 | 2015-04-20 | 1.340 | 0 | -410,000 | ||
| 2015-04-20 | 2015-04-16 | 1.240 | 410,000 | +50,000 | 0.03% | 508,400 |
| 2015-04-17 | 2015-04-15 | 1.100 | 360,000 | -50,000 | 0.02% | 396,000 |
| 2015-04-16 | 2015-04-14 | 1.030 | 410,000 | -210,000 | 0.03% | 422,300 |
| 2015-04-14 | 2015-04-10 | 0.990 | 620,000 | -300,000 | 0.04% | 613,800 |
| 2015-04-10 | 2015-04-08 | 0.880 | 920,000 | -175,000 | 0.06% | 809,600 |
| 2015-03-11 | 2015-03-09 | 0.940 | 1,095,000 | -30,000 | 0.14% | 1,029,300 |
| 2015-03-06 | 2015-03-04 | 0.780 | 1,125,000 | +30,000 | 0.14% | 877,500 |
| 2015-03-05 | 2015-03-03 | 0.720 | 1,095,000 | -100,000 | 0.14% | 788,400 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,195,000 | -534,000 | 0.15% | 812,600 |
| 2014-10-24 | 2014-10-22 | 0.470 | 1,729,000 | -66,000 | 0.22% | 812,630 |
| 2014-10-22 | 2014-10-20 | 0.460 | 1,795,000 | -100,000 | 0.22% | 825,700 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,895,000 | +510,000 | 0.24% | 1,004,350 |
| 2014-07-28 | 2014-07-24 | 0.440 | 1,385,000 | -20,000 | 0.17% | 609,400 |
| 2014-07-03 | 2014-06-30 | 0.355 | 1,405,000 | +19,000 | 0.18% | 498,775 |
| 2014-02-13 | 2014-02-11 | 0.450 | 1,386,000 | +30,000 | 0.17% | 623,700 |
| 2014-01-13 | 2014-01-09 | 0.490 | 1,356,000 | -100,000 | 0.17% | 664,440 |
| 2014-01-03 | 2013-12-31 | 0.500 | 1,456,000 | -100,000 | 0.18% | 728,000 |
| 2013-12-27 | 2013-12-20 | 0.465 | 1,556,000 | +30,000 | 0.19% | 723,540 |
| 2013-12-03 | 2013-11-29 | 0.510 | 1,526,000 | -335,000 | 0.19% | 778,260 |
| 2013-11-26 | 2013-11-22 | 0.455 | 1,861,000 | +15,000 | 0.23% | 846,755 |
| 2013-11-21 | 2013-11-19 | 0.450 | 1,846,000 | +60,000 | 0.23% | 830,700 |
| 2013-10-29 | 2013-10-25 | 0.455 | 1,786,000 | +60,000 | 0.22% | 812,630 |
| 2013-10-07 | 2013-10-03 | 0.440 | 1,726,000 | -50,000 | 0.22% | 759,440 |
| 2012-11-15 | 2012-11-13 | 0.690 | 1,776,000 | -30,000 | 0.22% | 1,225,440 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,806,000 | +330,000 | 0.23% | 1,228,080 |
| 2012-10-12 | 2012-10-10 | 0.680 | 1,476,000 | +120,000 | 0.18% | 1,003,680 |
| 2012-08-14 | 2012-08-10 | 0.550 | 1,356,000 | -80,000 | 0.17% | 745,800 |
| 2012-05-28 | 2012-05-24 | 0.580 | 1,436,000 | +80,000 | 0.18% | 832,880 |
| 2012-03-29 | 2012-03-27 | 0.830 | 1,356,000 | +100,000 | 0.17% | 1,125,480 |
| 2012-03-26 | 2012-03-22 | 0.960 | 1,256,000 | +341,000 | 0.16% | 1,205,760 |
| 2012-03-23 | 2012-03-21 | 0.890 | 915,000 | +90,000 | 0.11% | 814,350 |
| 2012-03-22 | 2012-03-20 | 0.900 | 825,000 | +40,000 | 0.10% | 742,500 |
| 2012-03-20 | 2012-03-16 | 1.030 | 785,000 | -146,000 | 0.10% | 808,550 |
| 2012-03-19 | 2012-03-15 | 1.330 | 931,000 | -32,000 | 0.12% | 1,238,230 |
| 2012-03-16 | 2012-03-14 | 1.320 | 963,000 | -20,000 | 0.12% | 1,271,160 |
| 2012-03-15 | 2012-03-13 | 1.400 | 983,000 | +30,000 | 0.12% | 1,376,200 |
| 2012-03-13 | 2012-03-09 | 1.400 | 953,000 | +352,000 | 0.12% | 1,334,200 |
| 2012-03-09 | 2012-03-07 | 1.460 | 601,000 | +100,000 | 0.08% | 877,460 |
| 2012-03-06 | 2012-03-02 | 1.640 | 501,000 | -4,000 | 0.06% | 821,640 |
| 2012-03-05 | 2012-03-01 | 1.540 | 505,000 | -40,000 | 0.06% | 777,700 |
| 2012-03-02 | 2012-02-29 | 1.370 | 545,000 | +20,000 | 0.07% | 746,650 |
| 2012-02-24 | 2012-02-22 | 1.420 | 525,000 | +20,000 | 0.07% | 745,500 |
| 2012-02-21 | 2012-02-17 | 1.530 | 505,000 | -20,000 | 0.06% | 772,650 |
| 2012-02-20 | 2012-02-16 | 1.640 | 525,000 | -109,000 | 0.07% | 861,000 |
| 2012-02-17 | 2012-02-15 | 1.390 | 634,000 | +100,000 | 0.08% | 881,260 |
| 2012-02-16 | 2012-02-14 | 1.330 | 534,000 | -71,000 | 0.07% | 710,220 |
| 2012-02-15 | 2012-02-13 | 1.290 | 605,000 | +50,000 | 0.08% | 780,450 |
| 2012-02-13 | 2012-02-09 | 1.220 | 555,000 | +50,000 | 0.07% | 677,100 |
| 2012-02-10 | 2012-02-08 | 1.220 | 505,000 | -80,000 | 0.06% | 616,100 |
| 2012-02-03 | 2012-02-01 | 0.920 | 585,000 | +30,000 | 0.07% | 538,200 |
| 2012-01-19 | 2012-01-17 | 0.900 | 555,000 | +20,000 | 0.07% | 499,500 |
| 2011-12-13 | 2011-12-09 | 0.960 | 535,000 | +50,000 | 0.07% | 513,600 |
| 2011-12-05 | 2011-12-01 | 1.000 | 485,000 | -235,000 | 0.06% | 485,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 720,000 | -15,000 | 0.09% | 662,400 |
| 2011-11-16 | 2011-11-14 | 1.230 | 735,000 | +250,000 | 0.09% | 904,050 |
| 2011-11-14 | 2011-11-10 | 1.220 | 485,000 | -150,000 | 0.06% | 591,700 |
| 2011-11-10 | 2011-11-08 | 1.220 | 635,000 | +30,000 | 0.08% | 774,700 |
| 2011-11-08 | 2011-11-04 | 1.220 | 605,000 | -20,000 | 0.08% | 738,100 |
| 2011-11-07 | 2011-11-03 | 1.120 | 625,000 | -30,000 | 0.08% | 700,000 |
| 2011-11-04 | 2011-11-02 | 1.080 | 655,000 | +70,000 | 0.08% | 707,400 |
| 2011-11-03 | 2011-11-01 | 1.100 | 585,000 | -40,000 | 0.07% | 643,500 |
| 2011-10-31 | 2011-10-27 | 1.220 | 625,000 | +130,000 | 0.08% | 762,500 |
| 2011-10-28 | 2011-10-26 | 1.120 | 495,000 | +20,000 | 0.06% | 554,400 |
| 2011-10-26 | 2011-10-24 | 1.100 | 475,000 | +16,000 | 0.06% | 522,500 |
| 2011-10-21 | 2011-10-19 | 1.030 | 459,000 | -30,000 | 0.06% | 472,770 |
| 2011-10-14 | 2011-10-12 | 1.060 | 489,000 | +234,000 | 0.06% | 518,340 |
| 2011-09-28 | 2011-09-26 | 0.810 | 255,000 | +2,000 | 0.03% | 206,550 |
| 2011-08-24 | 2011-08-22 | 1.370 | 253,000 | -10,000 | 0.03% | 346,610 |
| 2011-08-11 | 2011-08-09 | 1.450 | 263,000 | +15,000 | 0.03% | 381,350 |
| 2011-08-10 | 2011-08-08 | 1.540 | 248,000 | -5,000 | 0.03% | 381,920 |
| 2011-08-02 | 2011-07-29 | 1.940 | 253,000 | -15,000 | 0.03% | 490,820 |
| 2011-07-29 | 2011-07-27 | 2.130 | 268,000 | +1,000 | 0.03% | 570,840 |
| 2011-07-25 | 2011-07-21 | 2.390 | 267,000 | -210,000 | 0.03% | 638,130 |
| 2011-07-18 | 2011-07-14 | 3.030 | 477,000 | +40,000 | 0.06% | 1,445,310 |
| 2011-07-14 | 2011-07-12 | 2.900 | 437,000 | -3,000 | 0.05% | 1,267,300 |
| 2011-07-13 | 2011-07-11 | 3.030 | 440,000 | -10,000 | 0.06% | 1,333,200 |
| 2011-07-07 | 2011-07-05 | 3.130 | 450,000 | +5,000 | 0.06% | 1,408,500 |
| 2011-07-06 | 2011-07-04 | 3.060 | 445,000 | +8,000 | 0.06% | 1,361,700 |
| 2011-07-04 | 2011-06-29 | 2.780 | 437,000 | +20,000 | 0.05% | 1,214,860 |
| 2011-06-13 | 2011-06-09 | 2.700 | 417,000 | +3,000 | 0.05% | 1,125,900 |
| 2011-06-10 | 2011-06-08 | 2.730 | 414,000 | +10,000 | 0.05% | 1,130,220 |
| 2011-06-09 | 2011-06-07 | 2.860 | 404,000 | +175,000 | 0.05% | 1,155,440 |
| 2011-06-08 | 2011-06-03 | 3.040 | 229,000 | +10,000 | 0.03% | 696,160 |
| 2011-05-27 | 2011-05-25 | 3.430 | 219,000 | +10,000 | 0.03% | 751,170 |
| 2011-05-18 | 2011-05-16 | 3.600 | 209,000 | +10,000 | 0.03% | 752,400 |
| 2011-05-17 | 2011-05-13 | 3.690 | 199,000 | +10,000 | 0.02% | 734,310 |
| 2011-05-11 | 2011-05-06 | 3.700 | 189,000 | +10,000 | 0.02% | 699,300 |
| 2011-05-06 | 2011-05-04 | 3.800 | 179,000 | -40,000 | 0.02% | 680,200 |
| 2011-05-05 | 2011-05-03 | 3.900 | 219,000 | -25,000 | 0.03% | 854,100 |
| 2011-04-29 | 2011-04-27 | 3.890 | 244,000 | +20,000 | 0.03% | 949,160 |
| 2011-04-28 | 2011-04-26 | 4.030 | 224,000 | +20,000 | 0.03% | 902,720 |
| 2011-04-26 | 2011-04-20 | 4.130 | 204,000 | -20,000 | 0.03% | 842,520 |
| 2011-04-20 | 2011-04-18 | 4.000 | 224,000 | -10,000 | 0.03% | 896,000 |
| 2011-04-14 | 2011-04-12 | 3.890 | 234,000 | +3,000 | 0.03% | 910,260 |
| 2011-04-13 | 2011-04-11 | 3.900 | 231,000 | -10,000 | 0.03% | 900,900 |
| 2011-04-12 | 2011-04-08 | 3.870 | 241,000 | +60,000 | 0.03% | 932,670 |
| 2011-04-11 | 2011-04-07 | 3.940 | 181,000 | +10,000 | 0.02% | 713,140 |
| 2011-04-08 | 2011-04-06 | 3.980 | 171,000 | +10,000 | 0.02% | 680,580 |
| 2011-04-06 | 2011-04-01 | 4.010 | 161,000 | +10,000 | 0.02% | 645,610 |
| 2011-04-04 | 2011-03-31 | 4.070 | 151,000 | +5,000 | 0.02% | 614,570 |
| 2011-03-21 | 2011-03-17 | 4.100 | 146,000 | +10,000 | 0.02% | 598,600 |
| 2011-03-17 | 2011-03-15 | 4.220 | 136,000 | +13,000 | 0.02% | 573,920 |
| 2011-03-16 | 2011-03-14 | 4.260 | 123,000 | -10,000 | 0.02% | 523,980 |
| 2011-03-15 | 2011-03-11 | 4.290 | 133,000 | +3,000 | 0.02% | 570,570 |
| 2011-03-14 | 2011-03-10 | 4.290 | 130,000 | +22,000 | 0.02% | 557,700 |
| 2011-03-04 | 2011-03-02 | 4.300 | 108,000 | -10,000 | 0.01% | 464,400 |
| 2011-03-03 | 2011-03-01 | 4.190 | 118,000 | -12,000 | 0.01% | 494,420 |
| 2011-03-02 | 2011-02-28 | 4.100 | 130,000 | -32,000 | 0.02% | 533,000 |
| 2011-03-01 | 2011-02-25 | 3.890 | 162,000 | -25,000 | 0.02% | 630,180 |
| 2011-02-28 | 2011-02-24 | 3.700 | 187,000 | -15,000 | 0.02% | 691,900 |
| 2011-02-25 | 2011-02-23 | 3.680 | 202,000 | +10,000 | 0.03% | 743,360 |
| 2011-02-24 | 2011-02-22 | 3.700 | 192,000 | +10,000 | 0.02% | 710,400 |
| 2011-02-23 | 2011-02-21 | 3.830 | 182,000 | +5,000 | 0.02% | 697,060 |
| 2011-02-22 | 2011-02-18 | 3.820 | 177,000 | +30,000 | 0.02% | 676,140 |
| 2011-02-14 | 2011-02-10 | 3.580 | 147,000 | +10,000 | 0.02% | 526,260 |
| 2011-02-11 | 2011-02-09 | 3.680 | 137,000 | +6,000 | 0.02% | 504,160 |
| 2011-01-20 | 2011-01-18 | 4.070 | 131,000 | +115,000 | 0.02% | 533,170 |
| 2010-12-10 | 2010-12-08 | 4.630 | 16,000 | +16,000 | 0.00% | 74,080 |
| 2010-11-10 | 2010-11-08 | 5.230 | 0 | -30,000 | ||
| 2010-11-08 | 2010-11-04 | 5.280 | 30,000 | -30,000 | 0.00% | 158,400 |
| 2010-11-04 | 2010-11-02 | 4.790 | 60,000 | -9,000 | 0.01% | 287,400 |
| 2010-11-03 | 2010-11-01 | 4.640 | 69,000 | -7,000 | 0.01% | 320,160 |
| 2010-11-02 | 2010-10-29 | 4.540 | 76,000 | +6,000 | 0.01% | 345,040 |
| 2010-11-01 | 2010-10-28 | 4.700 | 70,000 | +5,000 | 0.01% | 329,000 |
| 2010-10-29 | 2010-10-27 | 4.720 | 65,000 | +5,000 | 0.01% | 306,800 |
| 2010-10-28 | 2010-10-26 | 4.910 | 60,000 | -10,000 | 0.01% | 294,600 |
| 2010-10-26 | 2010-10-22 | 4.980 | 70,000 | +10,000 | 0.01% | 348,600 |
| 2010-10-08 | 2010-10-06 | 5.190 | 60,000 | -44,000 | 0.01% | 311,400 |
| 2010-10-07 | 2010-10-05 | 4.590 | 104,000 | -10,000 | 0.01% | 477,360 |
| 2010-10-06 | 2010-10-04 | 4.440 | 114,000 | -13,000 | 0.01% | 506,160 |
| 2010-10-05 | 2010-09-30 | 4.360 | 127,000 | -7,000 | 0.02% | 553,720 |
| 2010-10-04 | 2010-09-29 | 4.160 | 134,000 | +15,000 | 0.02% | 557,440 |
| 2010-09-30 | 2010-09-28 | 4.390 | 119,000 | -1,000 | 0.01% | 522,410 |
| 2010-09-29 | 2010-09-27 | 4.410 | 120,000 | -213,000 | 0.01% | 529,200 |
| 2010-09-28 | 2010-09-24 | 4.500 | 333,000 | 0.04% | 1,498,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy