History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-10-13 | 2025-10-09 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-10-10 | 2025-10-08 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2025-10-09 | 2025-10-06 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-10-08 | 2025-10-03 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-10-06 | 2025-10-02 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-10-03 | 2025-09-30 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-10-02 | 2025-09-29 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-09-30 | 2025-09-26 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-09-29 | 2025-09-25 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-09-26 | 2025-09-24 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-09-25 | 2025-09-23 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-09-24 | 2025-09-22 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-09-23 | 2025-09-19 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-09-22 | 2025-09-18 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-09-19 | 2025-09-17 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-09-18 | 2025-09-16 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-09-17 | 2025-09-15 | 0.039 | 131,000 | +0 | 0.01% | 5,109 |
| 2025-09-16 | 2025-09-12 | 0.039 | 131,000 | +0 | 0.01% | 5,109 |
| 2025-09-15 | 2025-09-11 | 0.039 | 131,000 | +0 | 0.01% | 5,109 |
| 2025-09-12 | 2025-09-10 | 0.038 | 131,000 | +0 | 0.01% | 4,978 |
| 2025-09-11 | 2025-09-09 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2025-09-10 | 2025-09-08 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2025-09-09 | 2025-09-05 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-09-08 | 2025-09-04 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-09-05 | 2025-09-03 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-09-04 | 2025-09-02 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-09-03 | 2025-09-01 | 0.039 | 131,000 | +0 | 0.01% | 5,109 |
| 2025-09-02 | 2025-08-29 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2025-09-01 | 2025-08-28 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-08-29 | 2025-08-27 | 0.055 | 131,000 | +0 | 0.01% | 7,205 |
| 2025-08-28 | 2025-08-26 | 0.044 | 131,000 | +0 | 0.01% | 5,764 |
| 2025-08-27 | 2025-08-25 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-08-26 | 2025-08-22 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2025-08-25 | 2025-08-21 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2025-08-22 | 2025-08-20 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2025-08-21 | 2025-08-19 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-08-20 | 2025-08-18 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-08-19 | 2025-08-15 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2025-08-18 | 2025-08-14 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2025-08-15 | 2025-08-13 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-08-14 | 2025-08-12 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2025-08-13 | 2025-08-11 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2025-08-12 | 2025-08-08 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2025-08-11 | 2025-08-07 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2025-08-08 | 2025-08-06 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-08-07 | 2025-08-05 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-08-06 | 2025-08-04 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-08-05 | 2025-08-01 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2025-08-04 | 2025-07-31 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-08-01 | 2025-07-30 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2025-07-31 | 2025-07-29 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2025-07-30 | 2025-07-28 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2025-07-29 | 2025-07-25 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-07-28 | 2025-07-24 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2025-07-25 | 2025-07-23 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2025-07-24 | 2025-07-22 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2025-07-23 | 2025-07-21 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2025-07-22 | 2025-07-18 | 0.044 | 131,000 | +0 | 0.01% | 5,764 |
| 2025-07-21 | 2025-07-17 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2025-07-18 | 2025-07-16 | 0.044 | 131,000 | +0 | 0.01% | 5,764 |
| 2025-07-17 | 2025-07-15 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2025-07-16 | 2025-07-14 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2025-07-15 | 2025-07-11 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-07-14 | 2025-07-10 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-07-11 | 2025-07-09 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2025-07-10 | 2025-07-08 | 0.039 | 131,000 | +0 | 0.01% | 5,109 |
| 2025-07-09 | 2025-07-07 | 0.039 | 131,000 | +0 | 0.01% | 5,109 |
| 2025-07-08 | 2025-07-04 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2025-07-07 | 2025-07-03 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2025-07-04 | 2025-07-02 | 0.038 | 131,000 | +0 | 0.01% | 4,978 |
| 2025-07-03 | 2025-06-30 | 0.039 | 131,000 | +0 | 0.01% | 5,109 |
| 2025-07-02 | 2025-06-27 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2025-06-30 | 2025-06-26 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2025-06-27 | 2025-06-25 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2025-06-26 | 2025-06-24 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2025-06-25 | 2025-06-23 | 0.035 | 131,000 | +0 | 0.01% | 4,585 |
| 2025-06-24 | 2025-06-20 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2025-06-23 | 2025-06-19 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2025-06-20 | 2025-06-18 | 0.045 | 131,000 | -114,000 | 0.01% | 5,895 |
| 2025-06-19 | 2025-06-17 | 0.052 | 245,000 | +100,000 | 0.01% | 12,740 |
| 2025-06-09 | 2025-06-05 | 0.048 | 145,000 | +14,000 | 0.01% | 6,960 |
| 2022-02-16 | 2022-02-14 | 0.204 | 131,000 | -14,000 | 0.01% | 26,724 |
| 2022-02-14 | 2022-02-10 | 0.211 | 145,000 | +14,000 | 0.01% | 30,595 |
| 2022-01-25 | 2022-01-21 | 0.265 | 131,000 | -20,000 | 0.01% | 34,715 |
| 2022-01-21 | 2022-01-19 | 0.220 | 151,000 | +20,000 | 0.01% | 33,220 |
| 2020-11-27 | 2020-11-25 | 0.400 | 131,000 | -40,000 | 0.01% | 52,400 |
| 2020-06-03 | 2020-06-01 | 0.430 | 171,000 | -22,000 | 0.01% | 73,530 |
| 2020-06-01 | 2020-05-28 | 0.430 | 193,000 | +22,000 | 0.01% | 82,990 |
| 2020-05-29 | 2020-05-27 | 0.415 | 171,000 | -50,000 | 0.01% | 70,965 |
| 2020-05-21 | 2020-05-19 | 0.420 | 221,000 | +50,000 | 0.01% | 92,820 |
| 2019-10-31 | 2019-10-29 | 0.355 | 171,000 | -340,000 | 0.01% | 60,705 |
| 2019-10-29 | 2019-10-25 | 0.355 | 511,000 | +40,000 | 0.03% | 181,405 |
| 2019-10-28 | 2019-10-24 | 0.360 | 471,000 | +200,000 | 0.03% | 169,560 |
| 2019-10-25 | 2019-10-23 | 0.355 | 271,000 | +100,000 | 0.01% | 96,205 |
| 2018-05-31 | 2018-05-29 | 1.070 | 171,000 | -20,000 | 0.01% | 182,970 |
| 2018-04-10 | 2018-04-06 | 1.080 | 191,000 | +40,000 | 0.01% | 206,280 |
| 2018-01-18 | 2018-01-16 | 1.270 | 151,000 | -20,000 | 0.01% | 191,770 |
| 2018-01-16 | 2018-01-12 | 1.280 | 171,000 | -10,000 | 0.01% | 218,880 |
| 2018-01-15 | 2018-01-11 | 1.270 | 181,000 | -16,000 | 0.01% | 229,870 |
| 2017-12-04 | 2017-11-30 | 1.370 | 197,000 | -50,000 | 0.01% | 269,890 |
| 2017-12-01 | 2017-11-29 | 1.410 | 247,000 | +50,000 | 0.01% | 348,270 |
| 2017-11-17 | 2017-11-15 | 1.430 | 197,000 | -1,000 | 0.01% | 281,710 |
| 2017-03-03 | 2017-03-01 | 1.420 | 198,000 | -28,000 | 0.01% | 281,160 |
| 2017-02-21 | 2017-02-17 | 1.550 | 226,000 | -71,000 | 0.01% | 350,300 |
| 2017-02-15 | 2017-02-13 | 1.590 | 297,000 | +2,000 | 0.02% | 472,230 |
| 2017-02-14 | 2017-02-10 | 1.570 | 295,000 | +1,000 | 0.02% | 463,150 |
| 2017-02-10 | 2017-02-08 | 1.600 | 294,000 | +2,000 | 0.02% | 470,400 |
| 2017-02-02 | 2017-01-27 | 1.530 | 292,000 | +1,000 | 0.02% | 446,760 |
| 2017-01-25 | 2017-01-23 | 1.610 | 291,000 | -53,000 | 0.02% | 468,510 |
| 2017-01-23 | 2017-01-19 | 1.590 | 344,000 | -7,000 | 0.02% | 546,960 |
| 2017-01-20 | 2017-01-18 | 1.600 | 351,000 | +1,000 | 0.02% | 561,600 |
| 2017-01-18 | 2017-01-16 | 1.550 | 350,000 | -89,000 | 0.02% | 542,500 |
| 2017-01-17 | 2017-01-13 | 1.550 | 439,000 | +30,000 | 0.02% | 680,450 |
| 2017-01-13 | 2017-01-11 | 1.580 | 409,000 | -21,000 | 0.02% | 646,220 |
| 2017-01-12 | 2017-01-10 | 1.590 | 430,000 | -2,000 | 0.02% | 683,700 |
| 2017-01-11 | 2017-01-09 | 1.620 | 432,000 | -118,000 | 0.02% | 699,840 |
| 2017-01-09 | 2017-01-05 | 1.690 | 550,000 | +30,000 | 0.03% | 929,500 |
| 2017-01-03 | 2016-12-29 | 1.730 | 520,000 | -20,000 | 0.03% | 899,600 |
| 2016-12-29 | 2016-12-23 | 1.740 | 540,000 | -30,000 | 0.03% | 939,600 |
| 2016-12-28 | 2016-12-22 | 1.700 | 570,000 | +22,000 | 0.04% | 969,000 |
| 2016-12-23 | 2016-12-21 | 1.690 | 548,000 | -125,000 | 0.04% | 926,120 |
| 2016-12-22 | 2016-12-20 | 1.700 | 673,000 | +255,000 | 0.04% | 1,144,100 |
| 2016-12-21 | 2016-12-19 | 1.830 | 418,000 | +200,000 | 0.03% | 764,940 |
| 2016-12-13 | 2016-12-09 | 1.800 | 218,000 | +20,000 | 0.01% | 392,400 |
| 2016-12-08 | 2016-12-06 | 1.690 | 198,000 | -23,000 | 0.01% | 334,620 |
| 2016-12-07 | 2016-12-05 | 1.690 | 221,000 | -17,000 | 0.01% | 373,490 |
| 2016-12-06 | 2016-12-02 | 1.670 | 238,000 | +40,000 | 0.02% | 397,460 |
| 2016-12-01 | 2016-11-29 | 1.740 | 198,000 | -50,000 | 0.01% | 344,520 |
| 2016-11-30 | 2016-11-28 | 1.480 | 248,000 | +50,000 | 0.02% | 367,040 |
| 2016-08-01 | 2016-07-28 | 1.180 | 198,000 | -15,000 | 0.01% | 233,640 |
| 2016-07-29 | 2016-07-27 | 1.180 | 213,000 | -15,000 | 0.01% | 251,340 |
| 2016-06-28 | 2016-06-24 | 0.870 | 228,000 | +30,000 | 0.01% | 198,360 |
| 2016-01-28 | 2016-01-26 | 0.900 | 198,000 | -43,000 | 0.01% | 178,200 |
| 2016-01-06 | 2016-01-04 | 0.950 | 241,000 | -35,000 | 0.02% | 228,950 |
| 2016-01-04 | 2015-12-29 | 0.990 | 276,000 | +78,000 | 0.02% | 273,240 |
| 2015-12-22 | 2015-12-18 | 1.060 | 198,000 | -30,000 | 0.01% | 209,880 |
| 2015-12-21 | 2015-12-17 | 0.960 | 228,000 | +30,000 | 0.01% | 218,880 |
| 2015-08-21 | 2015-08-19 | 1.550 | 198,000 | -102,000 | 0.01% | 306,900 |
| 2015-08-20 | 2015-08-18 | 1.560 | 300,000 | -98,000 | 0.02% | 468,000 |
| 2015-08-10 | 2015-08-06 | 1.710 | 398,000 | -52,000 | 0.03% | 680,580 |
| 2015-08-07 | 2015-08-05 | 1.500 | 450,000 | -32,000 | 0.03% | 675,000 |
| 2015-08-06 | 2015-08-04 | 1.420 | 482,000 | +84,000 | 0.03% | 684,440 |
| 2015-07-29 | 2015-07-27 | 1.390 | 398,000 | -50,000 | 0.03% | 553,220 |
| 2015-07-27 | 2015-07-23 | 1.500 | 448,000 | +20,000 | 0.03% | 672,000 |
| 2015-07-23 | 2015-07-21 | 1.550 | 428,000 | +30,000 | 0.03% | 663,400 |
| 2015-07-17 | 2015-07-15 | 1.420 | 398,000 | +56,000 | 0.03% | 565,160 |
| 2015-07-14 | 2015-07-10 | 1.570 | 342,000 | -100,000 | 0.02% | 536,940 |
| 2015-07-13 | 2015-07-09 | 1.370 | 442,000 | +200,000 | 0.03% | 605,540 |
| 2015-07-10 | 2015-07-08 | 1.100 | 242,000 | +100,000 | 0.02% | 266,200 |
| 2015-07-09 | 2015-07-07 | 1.480 | 142,000 | -5,000 | 0.01% | 210,160 |
| 2015-06-23 | 2015-06-19 | 2.470 | 147,000 | -10,000 | 0.01% | 363,090 |
| 2015-06-16 | 2015-06-12 | 2.670 | 157,000 | +10,000 | 0.01% | 419,190 |
| 2015-06-12 | 2015-06-10 | 2.520 | 147,000 | -100,000 | 0.01% | 370,440 |
| 2015-06-11 | 2015-06-09 | 2.120 | 247,000 | +100,000 | 0.02% | 523,640 |
| 2015-06-08 | 2015-06-04 | 1.990 | 147,000 | -20,000 | 0.01% | 292,530 |
| 2015-06-02 | 2015-05-29 | 2.050 | 167,000 | +44,000 | 0.01% | 342,350 |
| 2015-06-01 | 2015-05-28 | 2.120 | 123,000 | +20,000 | 0.01% | 260,760 |
| 2015-05-29 | 2015-05-27 | 2.070 | 103,000 | -87,000 | 0.01% | 213,210 |
| 2015-05-28 | 2015-05-26 | 2.120 | 190,000 | -13,000 | 0.01% | 402,800 |
| 2015-05-27 | 2015-05-22 | 2.050 | 203,000 | +100,000 | 0.01% | 416,150 |
| 2015-05-22 | 2015-05-20 | 2.240 | 103,000 | +20,000 | 0.01% | 230,720 |
| 2015-05-21 | 2015-05-19 | 2.270 | 83,000 | +66,000 | 0.01% | 188,410 |
| 2015-05-19 | 2015-05-15 | 1.980 | 17,000 | +5,000 | 0.00% | 33,660 |
| 2015-05-15 | 2015-05-13 | 1.850 | 12,000 | -140,000 | 0.00% | 22,200 |
| 2015-05-12 | 2015-05-08 | 1.110 | 152,000 | +90,000 | 0.01% | 168,720 |
| 2015-05-08 | 2015-05-06 | 1.030 | 62,000 | -50,000 | 0.00% | 63,860 |
| 2015-05-07 | 2015-05-05 | 1.050 | 112,000 | +45,000 | 0.01% | 117,600 |
| 2015-05-05 | 2015-04-30 | 1.160 | 67,000 | -250,000 | 0.00% | 77,720 |
| 2015-04-30 | 2015-04-28 | 1.250 | 317,000 | +50,000 | 0.02% | 396,250 |
| 2015-04-28 | 2015-04-24 | 1.200 | 267,000 | +61,000 | 0.02% | 320,400 |
| 2015-04-24 | 2015-04-22 | 1.310 | 206,000 | +20,000 | 0.01% | 269,860 |
| 2015-04-23 | 2015-04-21 | 1.300 | 186,000 | -81,000 | 0.01% | 241,800 |
| 2015-04-21 | 2015-04-17 | 1.280 | 267,000 | -150,000 | 0.02% | 341,760 |
| 2015-04-20 | 2015-04-16 | 1.240 | 417,000 | +50,000 | 0.03% | 517,080 |
| 2015-04-16 | 2015-04-14 | 1.030 | 367,000 | +50,000 | 0.02% | 378,010 |
| 2015-04-15 | 2015-04-13 | 1.080 | 317,000 | -138,000 | 0.02% | 342,360 |
| 2015-04-14 | 2015-04-10 | 0.990 | 455,000 | -252,000 | 0.03% | 450,450 |
| 2015-04-13 | 2015-04-09 | 0.890 | 707,000 | -89,000 | 0.05% | 629,230 |
| 2015-04-10 | 2015-04-08 | 0.880 | 796,000 | +103,000 | 0.05% | 700,480 |
| 2015-04-09 | 2015-04-02 | 0.880 | 693,000 | -67,000 | 0.05% | 609,840 |
| 2015-04-08 | 2015-04-01 | 0.880 | 760,000 | +161,000 | 0.05% | 668,800 |
| 2015-04-02 | 2015-03-31 | 0.880 | 599,000 | -114,000 | 0.04% | 527,120 |
| 2015-04-01 | 2015-03-30 | 0.890 | 713,000 | +69,000 | 0.05% | 634,570 |
| 2015-03-31 | 2015-03-27 | 0.900 | 644,000 | +79,000 | 0.04% | 579,600 |
| 2015-03-30 | 2015-03-26 | 0.940 | 565,000 | +428,000 | 0.04% | 531,100 |
| 2015-03-27 | 2015-03-25 | 0.790 | 137,000 | -40,000 | 0.01% | 108,230 |
| 2015-03-23 | 2015-03-19 | 0.810 | 177,000 | +60,000 | 0.02% | 143,370 |
| 2015-03-20 | 2015-03-18 | 0.770 | 117,000 | -10,000 | 0.01% | 90,090 |
| 2015-03-19 | 2015-03-17 | 0.770 | 127,000 | +60,000 | 0.02% | 97,790 |
| 2015-03-18 | 2015-03-16 | 0.780 | 67,000 | -300,000 | 0.01% | 52,260 |
| 2015-03-17 | 2015-03-13 | 0.760 | 367,000 | -30,000 | 0.05% | 278,920 |
| 2015-03-16 | 2015-03-12 | 0.790 | 397,000 | -258,000 | 0.05% | 313,630 |
| 2015-03-13 | 2015-03-11 | 0.830 | 655,000 | -15,000 | 0.08% | 543,650 |
| 2015-03-12 | 2015-03-10 | 0.850 | 670,000 | +11,000 | 0.08% | 569,500 |
| 2015-03-11 | 2015-03-09 | 0.940 | 659,000 | +250,000 | 0.08% | 619,460 |
| 2015-03-10 | 2015-03-06 | 0.780 | 409,000 | -160,000 | 0.05% | 319,020 |
| 2015-03-09 | 2015-03-05 | 0.810 | 569,000 | +220,000 | 0.07% | 460,890 |
| 2015-03-06 | 2015-03-04 | 0.780 | 349,000 | -425,000 | 0.04% | 272,220 |
| 2015-03-05 | 2015-03-03 | 0.720 | 774,000 | -368,000 | 0.10% | 557,280 |
| 2015-03-04 | 2015-03-02 | 0.680 | 1,142,000 | +25,000 | 0.14% | 776,560 |
| 2015-03-02 | 2015-02-26 | 0.700 | 1,117,000 | +30,000 | 0.14% | 781,900 |
| 2015-02-24 | 2015-02-18 | 0.710 | 1,087,000 | +70,000 | 0.14% | 771,770 |
| 2015-02-17 | 2015-02-13 | 0.630 | 1,017,000 | +80,000 | 0.13% | 640,710 |
| 2015-01-06 | 2015-01-02 | 0.710 | 937,000 | -119,000 | 0.12% | 665,270 |
| 2015-01-05 | 2014-12-31 | 0.700 | 1,056,000 | -131,000 | 0.13% | 739,200 |
| 2015-01-02 | 2014-12-29 | 0.700 | 1,187,000 | +50,000 | 0.15% | 830,900 |
| 2014-12-17 | 2014-12-15 | 0.710 | 1,137,000 | +93,000 | 0.14% | 807,270 |
| 2014-12-16 | 2014-12-12 | 0.680 | 1,044,000 | -43,000 | 0.13% | 709,920 |
| 2014-12-15 | 2014-12-11 | 0.660 | 1,087,000 | +150,000 | 0.14% | 717,420 |
| 2014-12-02 | 2014-11-28 | 0.720 | 937,000 | -100,000 | 0.12% | 674,640 |
| 2014-11-28 | 2014-11-26 | 0.730 | 1,037,000 | -100,000 | 0.13% | 757,010 |
| 2014-11-27 | 2014-11-25 | 0.730 | 1,137,000 | -40,000 | 0.14% | 830,010 |
| 2014-11-26 | 2014-11-24 | 0.710 | 1,177,000 | -390,000 | 0.15% | 835,670 |
| 2014-11-25 | 2014-11-21 | 0.730 | 1,567,000 | -300,000 | 0.20% | 1,143,910 |
| 2014-11-21 | 2014-11-19 | 0.730 | 1,867,000 | +80,000 | 0.23% | 1,362,910 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,787,000 | -50,000 | 0.22% | 1,447,470 |
| 2014-11-18 | 2014-11-14 | 0.780 | 1,837,000 | +213,000 | 0.23% | 1,432,860 |
| 2014-11-17 | 2014-11-13 | 0.690 | 1,624,000 | +100,000 | 0.20% | 1,120,560 |
| 2014-11-14 | 2014-11-12 | 0.720 | 1,524,000 | -173,000 | 0.19% | 1,097,280 |
| 2014-11-13 | 2014-11-11 | 0.610 | 1,697,000 | -300,000 | 0.21% | 1,035,170 |
| 2014-11-11 | 2014-11-07 | 0.650 | 1,997,000 | +150,000 | 0.25% | 1,298,050 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,847,000 | +200,000 | 0.23% | 1,255,960 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,647,000 | +370,000 | 0.21% | 1,119,960 |
| 2014-11-06 | 2014-11-04 | 0.550 | 1,277,000 | +300,000 | 0.16% | 702,350 |
| 2014-10-27 | 2014-10-23 | 0.470 | 977,000 | -232,000 | 0.12% | 459,190 |
| 2014-10-23 | 2014-10-21 | 0.450 | 1,209,000 | -40,000 | 0.15% | 544,050 |
| 2014-10-20 | 2014-10-16 | 0.485 | 1,249,000 | -68,000 | 0.16% | 605,765 |
| 2014-10-16 | 2014-10-14 | 0.510 | 1,317,000 | +300,000 | 0.16% | 671,670 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,017,000 | +10,000 | 0.13% | 539,010 |
| 2014-09-19 | 2014-09-17 | 0.465 | 1,007,000 | -62,000 | 0.13% | 468,255 |
| 2014-08-29 | 2014-08-27 | 0.410 | 1,069,000 | +62,000 | 0.13% | 438,290 |
| 2014-08-04 | 2014-07-31 | 0.430 | 1,007,000 | -100,000 | 0.13% | 433,010 |
| 2014-08-01 | 2014-07-30 | 0.420 | 1,107,000 | +100,000 | 0.14% | 464,940 |
| 2014-07-22 | 2014-07-18 | 0.410 | 1,007,000 | -104,000 | 0.13% | 412,870 |
| 2014-06-23 | 2014-06-19 | 0.380 | 1,111,000 | +72,000 | 0.14% | 422,180 |
| 2014-06-17 | 2014-06-13 | 0.370 | 1,039,000 | +32,000 | 0.13% | 384,430 |
| 2014-05-12 | 2014-05-08 | 0.375 | 1,007,000 | -453,000 | 0.13% | 377,625 |
| 2014-04-03 | 2014-04-01 | 0.400 | 1,460,000 | +129,000 | 0.18% | 584,000 |
| 2014-04-01 | 2014-03-28 | 0.415 | 1,331,000 | +20,000 | 0.17% | 552,365 |
| 2014-02-05 | 2014-01-30 | 0.435 | 1,311,000 | -40,000 | 0.16% | 570,285 |
| 2014-01-23 | 2014-01-21 | 0.455 | 1,351,000 | -231,000 | 0.17% | 614,705 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,582,000 | +51,000 | 0.20% | 767,270 |
| 2014-01-17 | 2014-01-15 | 0.465 | 1,531,000 | -50,000 | 0.19% | 711,915 |
| 2014-01-15 | 2014-01-13 | 0.470 | 1,581,000 | +198,000 | 0.20% | 743,070 |
| 2014-01-13 | 2014-01-09 | 0.490 | 1,383,000 | +6,000 | 0.17% | 677,670 |
| 2014-01-07 | 2014-01-03 | 0.490 | 1,377,000 | +17,000 | 0.17% | 674,730 |
| 2014-01-06 | 2014-01-02 | 0.480 | 1,360,000 | +113,000 | 0.17% | 652,800 |
| 2014-01-03 | 2013-12-31 | 0.500 | 1,247,000 | -678,000 | 0.16% | 623,500 |
| 2013-12-27 | 2013-12-20 | 0.465 | 1,925,000 | +228,000 | 0.24% | 895,125 |
| 2013-12-23 | 2013-12-19 | 0.485 | 1,697,000 | +68,000 | 0.21% | 823,045 |
| 2013-12-20 | 2013-12-18 | 0.480 | 1,629,000 | +40,000 | 0.20% | 781,920 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,589,000 | +52,000 | 0.20% | 794,500 |
| 2013-12-16 | 2013-12-12 | 0.490 | 1,537,000 | -280,000 | 0.19% | 753,130 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,817,000 | -310,000 | 0.23% | 944,840 |
| 2013-12-11 | 2013-12-09 | 0.510 | 2,127,000 | -30,000 | 0.27% | 1,084,770 |
| 2013-12-09 | 2013-12-05 | 0.550 | 2,157,000 | +135,000 | 0.27% | 1,186,350 |
| 2013-12-06 | 2013-12-04 | 0.560 | 2,022,000 | +145,000 | 0.25% | 1,132,320 |
| 2013-12-05 | 2013-12-03 | 0.550 | 1,877,000 | +412,000 | 0.23% | 1,032,350 |
| 2013-12-04 | 2013-12-02 | 0.495 | 1,465,000 | -50,000 | 0.18% | 725,175 |
| 2013-12-03 | 2013-11-29 | 0.510 | 1,515,000 | +50,000 | 0.19% | 772,650 |
| 2013-12-02 | 2013-11-28 | 0.440 | 1,465,000 | +50,000 | 0.18% | 644,600 |
| 2013-11-28 | 2013-11-26 | 0.455 | 1,415,000 | +238,000 | 0.18% | 643,825 |
| 2013-10-18 | 2013-10-16 | 0.460 | 1,177,000 | -260,000 | 0.15% | 541,420 |
| 2013-10-17 | 2013-10-15 | 0.470 | 1,437,000 | -90,000 | 0.18% | 675,390 |
| 2013-10-16 | 2013-10-11 | 0.480 | 1,527,000 | +350,000 | 0.19% | 732,960 |
| 2013-05-28 | 2013-05-24 | 0.530 | 1,177,000 | -200,000 | 0.15% | 623,810 |
| 2013-05-22 | 2013-05-20 | 0.560 | 1,377,000 | +200,000 | 0.17% | 771,120 |
| 2013-04-18 | 2013-04-16 | 0.550 | 1,177,000 | +20,000 | 0.15% | 647,350 |
| 2013-03-04 | 2013-02-28 | 0.640 | 1,157,000 | -50,000 | 0.14% | 740,480 |
| 2013-02-28 | 2013-02-26 | 0.630 | 1,207,000 | -89,000 | 0.15% | 760,410 |
| 2013-02-25 | 2013-02-21 | 0.650 | 1,296,000 | +50,000 | 0.16% | 842,400 |
| 2013-02-05 | 2013-02-01 | 0.750 | 1,246,000 | -50,000 | 0.16% | 934,500 |
| 2013-02-04 | 2013-01-31 | 0.740 | 1,296,000 | -11,000 | 0.16% | 959,040 |
| 2013-01-23 | 2013-01-21 | 0.800 | 1,307,000 | +500,000 | 0.16% | 1,045,600 |
| 2013-01-22 | 2013-01-18 | 0.810 | 807,000 | +20,000 | 0.10% | 653,670 |
| 2013-01-21 | 2013-01-17 | 0.800 | 787,000 | -20,000 | 0.10% | 629,600 |
| 2013-01-18 | 2013-01-16 | 0.830 | 807,000 | +20,000 | 0.10% | 669,810 |
| 2013-01-17 | 2013-01-15 | 0.790 | 787,000 | +129,000 | 0.10% | 621,730 |
| 2013-01-16 | 2013-01-14 | 0.800 | 658,000 | +371,000 | 0.08% | 526,400 |
| 2013-01-10 | 2013-01-08 | 0.800 | 287,000 | -500,000 | 0.04% | 229,600 |
| 2013-01-09 | 2013-01-07 | 0.850 | 787,000 | +550,000 | 0.10% | 668,950 |
| 2012-12-12 | 2012-12-10 | 0.700 | 237,000 | -20,000 | 0.03% | 165,900 |
| 2012-11-22 | 2012-11-20 | 0.700 | 257,000 | -80,000 | 0.03% | 179,900 |
| 2012-11-09 | 2012-11-07 | 0.720 | 337,000 | +20,000 | 0.04% | 242,640 |
| 2012-11-08 | 2012-11-06 | 0.720 | 317,000 | +26,000 | 0.04% | 228,240 |
| 2012-11-07 | 2012-11-05 | 0.720 | 291,000 | +34,000 | 0.04% | 209,520 |
| 2012-11-06 | 2012-11-02 | 0.720 | 257,000 | -10,000 | 0.03% | 185,040 |
| 2012-11-05 | 2012-11-01 | 0.690 | 267,000 | -220,000 | 0.03% | 184,230 |
| 2012-11-02 | 2012-10-31 | 0.670 | 487,000 | -80,000 | 0.06% | 326,290 |
| 2012-11-01 | 2012-10-30 | 0.690 | 567,000 | -57,000 | 0.07% | 391,230 |
| 2012-10-31 | 2012-10-29 | 0.680 | 624,000 | -13,000 | 0.08% | 424,320 |
| 2012-10-29 | 2012-10-25 | 0.720 | 637,000 | +10,000 | 0.08% | 458,640 |
| 2012-10-26 | 2012-10-24 | 0.760 | 627,000 | +330,000 | 0.08% | 476,520 |
| 2012-10-24 | 2012-10-19 | 0.700 | 297,000 | +60,000 | 0.04% | 207,900 |
| 2012-09-18 | 2012-09-14 | 0.600 | 237,000 | -100,000 | 0.03% | 142,200 |
| 2012-09-17 | 2012-09-13 | 0.580 | 337,000 | +50,000 | 0.04% | 195,460 |
| 2012-09-14 | 2012-09-12 | 0.540 | 287,000 | -20,000 | 0.04% | 154,980 |
| 2012-09-12 | 2012-09-10 | 0.530 | 307,000 | +70,000 | 0.04% | 162,710 |
| 2012-06-11 | 2012-06-07 | 0.690 | 237,000 | -10,000 | 0.03% | 163,530 |
| 2012-05-30 | 2012-05-28 | 0.660 | 247,000 | -80,000 | 0.03% | 163,020 |
| 2012-05-29 | 2012-05-25 | 0.550 | 327,000 | -49,000 | 0.04% | 179,850 |
| 2012-05-28 | 2012-05-24 | 0.580 | 376,000 | +50,000 | 0.05% | 218,080 |
| 2012-05-24 | 2012-05-22 | 0.690 | 326,000 | +10,000 | 0.04% | 224,940 |
| 2012-05-15 | 2012-05-11 | 0.740 | 316,000 | +50,000 | 0.04% | 233,840 |
| 2012-05-09 | 2012-05-07 | 0.820 | 266,000 | -40,000 | 0.03% | 218,120 |
| 2012-05-08 | 2012-05-04 | 0.840 | 306,000 | -500,000 | 0.04% | 257,040 |
| 2012-05-07 | 2012-05-03 | 0.870 | 806,000 | +350,000 | 0.10% | 701,220 |
| 2012-05-04 | 2012-05-02 | 0.830 | 456,000 | -359,000 | 0.06% | 378,480 |
| 2012-05-03 | 2012-04-30 | 0.800 | 815,000 | +100,000 | 0.10% | 652,000 |
| 2012-05-02 | 2012-04-27 | 0.830 | 715,000 | +449,000 | 0.09% | 593,450 |
| 2012-04-30 | 2012-04-26 | 0.890 | 266,000 | -70,000 | 0.03% | 236,740 |
| 2012-04-27 | 2012-04-25 | 0.760 | 336,000 | -10,000 | 0.04% | 255,360 |
| 2012-04-20 | 2012-04-18 | 0.790 | 346,000 | -30,000 | 0.04% | 273,340 |
| 2012-04-16 | 2012-04-12 | 0.790 | 376,000 | +10,000 | 0.05% | 297,040 |
| 2012-04-12 | 2012-04-10 | 0.800 | 366,000 | +16,000 | 0.05% | 292,800 |
| 2012-04-10 | 2012-04-03 | 0.860 | 350,000 | -10,000 | 0.04% | 301,000 |
| 2012-04-05 | 2012-04-02 | 0.790 | 360,000 | +50,000 | 0.04% | 284,400 |
| 2012-04-02 | 2012-03-29 | 0.830 | 310,000 | +30,000 | 0.04% | 257,300 |
| 2012-03-30 | 2012-03-28 | 0.860 | 280,000 | +18,000 | 0.03% | 240,800 |
| 2012-03-29 | 2012-03-27 | 0.830 | 262,000 | -20,000 | 0.03% | 217,460 |
| 2012-03-28 | 2012-03-26 | 0.860 | 282,000 | +20,000 | 0.04% | 242,520 |
| 2012-03-27 | 2012-03-23 | 0.910 | 262,000 | +2,000 | 0.03% | 238,420 |
| 2012-03-26 | 2012-03-22 | 0.960 | 260,000 | -88,000 | 0.03% | 249,600 |
| 2012-03-23 | 2012-03-21 | 0.890 | 348,000 | -10,000 | 0.04% | 309,720 |
| 2012-03-22 | 2012-03-20 | 0.900 | 358,000 | -37,000 | 0.04% | 322,200 |
| 2012-03-21 | 2012-03-19 | 0.910 | 395,000 | +57,000 | 0.05% | 359,450 |
| 2012-03-20 | 2012-03-16 | 1.030 | 338,000 | +85,000 | 0.04% | 348,140 |
| 2012-03-16 | 2012-03-14 | 1.320 | 253,000 | +10,000 | 0.03% | 333,960 |
| 2012-03-15 | 2012-03-13 | 1.400 | 243,000 | +40,000 | 0.03% | 340,200 |
| 2012-03-14 | 2012-03-12 | 1.370 | 203,000 | +10,000 | 0.03% | 278,110 |
| 2012-03-13 | 2012-03-09 | 1.400 | 193,000 | +49,000 | 0.02% | 270,200 |
| 2012-03-12 | 2012-03-08 | 1.420 | 144,000 | -245,000 | 0.02% | 204,480 |
| 2012-03-09 | 2012-03-07 | 1.460 | 389,000 | +352,000 | 0.05% | 567,940 |
| 2012-03-08 | 2012-03-06 | 1.420 | 37,000 | +15,000 | 0.00% | 52,540 |
| 2012-03-06 | 2012-03-02 | 1.640 | 22,000 | -320,000 | 0.00% | 36,080 |
| 2012-03-05 | 2012-03-01 | 1.540 | 342,000 | +287,000 | 0.04% | 526,680 |
| 2012-03-02 | 2012-02-29 | 1.370 | 55,000 | -100,000 | 0.01% | 75,350 |
| 2012-03-01 | 2012-02-28 | 1.280 | 155,000 | +3,000 | 0.02% | 198,400 |
| 2012-02-29 | 2012-02-27 | 1.330 | 152,000 | +140,000 | 0.02% | 202,160 |
| 2012-02-27 | 2012-02-23 | 1.360 | 12,000 | -269,000 | 0.00% | 16,320 |
| 2012-02-24 | 2012-02-22 | 1.420 | 281,000 | +269,000 | 0.04% | 399,020 |
| 2012-02-23 | 2012-02-21 | 1.460 | 12,000 | -40,000 | 0.00% | 17,520 |
| 2012-02-22 | 2012-02-20 | 1.460 | 52,000 | +40,000 | 0.01% | 75,920 |
| 2012-02-20 | 2012-02-16 | 1.640 | 12,000 | -20,000 | 0.00% | 19,680 |
| 2012-02-16 | 2012-02-14 | 1.330 | 32,000 | -135,000 | 0.00% | 42,560 |
| 2012-02-14 | 2012-02-10 | 1.220 | 167,000 | +20,000 | 0.02% | 203,740 |
| 2012-02-13 | 2012-02-09 | 1.220 | 147,000 | -165,000 | 0.02% | 179,340 |
| 2012-02-10 | 2012-02-08 | 1.220 | 312,000 | +100,000 | 0.04% | 380,640 |
| 2012-02-08 | 2012-02-06 | 1.000 | 212,000 | +200,000 | 0.03% | 212,000 |
| 2012-01-11 | 2012-01-09 | 0.840 | 12,000 | -50,000 | 0.00% | 10,080 |
| 2012-01-10 | 2012-01-06 | 0.830 | 62,000 | +50,000 | 0.01% | 51,460 |
| 2011-12-05 | 2011-12-01 | 1.000 | 12,000 | -50,000 | 0.00% | 12,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 62,000 | +50,000 | 0.01% | 57,040 |
| 2011-11-11 | 2011-11-09 | 1.300 | 12,000 | -40,000 | 0.00% | 15,600 |
| 2011-11-10 | 2011-11-08 | 1.220 | 52,000 | +40,000 | 0.01% | 63,440 |
| 2011-11-02 | 2011-10-31 | 1.120 | 12,000 | -30,000 | 0.00% | 13,440 |
| 2011-11-01 | 2011-10-28 | 1.150 | 42,000 | -20,000 | 0.01% | 48,300 |
| 2011-10-31 | 2011-10-27 | 1.220 | 62,000 | +30,000 | 0.01% | 75,640 |
| 2011-10-27 | 2011-10-25 | 1.110 | 32,000 | -190,000 | 0.00% | 35,520 |
| 2011-10-26 | 2011-10-24 | 1.100 | 222,000 | +20,000 | 0.03% | 244,200 |
| 2011-10-25 | 2011-10-21 | 1.010 | 202,000 | -440,000 | 0.03% | 204,020 |
| 2011-10-24 | 2011-10-20 | 1.000 | 642,000 | +30,000 | 0.08% | 642,000 |
| 2011-10-20 | 2011-10-18 | 0.970 | 612,000 | -30,000 | 0.08% | 593,640 |
| 2011-10-18 | 2011-10-14 | 1.050 | 642,000 | -60,000 | 0.08% | 674,100 |
| 2011-10-17 | 2011-10-13 | 1.110 | 702,000 | +90,000 | 0.09% | 779,220 |
| 2011-10-14 | 2011-10-12 | 1.060 | 612,000 | +600,000 | 0.08% | 648,720 |
| 2011-08-09 | 2011-08-05 | 1.640 | 12,000 | -619,000 | 0.00% | 19,680 |
| 2011-08-08 | 2011-08-04 | 1.720 | 631,000 | -100,000 | 0.08% | 1,085,320 |
| 2011-08-04 | 2011-08-02 | 1.890 | 731,000 | -10,000 | 0.09% | 1,381,590 |
| 2011-08-03 | 2011-08-01 | 1.940 | 741,000 | -10,000 | 0.09% | 1,437,540 |
| 2011-08-02 | 2011-07-29 | 1.940 | 751,000 | -531,000 | 0.09% | 1,456,940 |
| 2011-07-28 | 2011-07-26 | 2.060 | 1,282,000 | -160,000 | 0.16% | 2,640,920 |
| 2011-07-27 | 2011-07-25 | 2.040 | 1,442,000 | +110,000 | 0.18% | 2,941,680 |
| 2011-07-26 | 2011-07-22 | 2.200 | 1,332,000 | +90,000 | 0.17% | 2,930,400 |
| 2011-07-25 | 2011-07-21 | 2.390 | 1,242,000 | +280,000 | 0.16% | 2,968,380 |
| 2011-07-15 | 2011-07-13 | 2.930 | 962,000 | +50,000 | 0.12% | 2,818,660 |
| 2011-07-13 | 2011-07-11 | 3.030 | 912,000 | +50,000 | 0.11% | 2,763,360 |
| 2011-07-12 | 2011-07-08 | 3.110 | 862,000 | +68,000 | 0.11% | 2,680,820 |
| 2011-06-21 | 2011-06-17 | 2.820 | 794,000 | -30,000 | 0.10% | 2,239,080 |
| 2011-06-20 | 2011-06-16 | 2.880 | 824,000 | -20,000 | 0.10% | 2,373,120 |
| 2011-06-17 | 2011-06-15 | 2.900 | 844,000 | -50,000 | 0.11% | 2,447,600 |
| 2011-06-13 | 2011-06-09 | 2.700 | 894,000 | +400,000 | 0.11% | 2,413,800 |
| 2011-06-10 | 2011-06-08 | 2.730 | 494,000 | +482,000 | 0.06% | 1,348,620 |
| 2011-05-27 | 2011-05-25 | 3.430 | 12,000 | -40,000 | 0.00% | 41,160 |
| 2011-04-28 | 2011-04-26 | 4.030 | 52,000 | -200,000 | 0.01% | 209,560 |
| 2011-04-26 | 2011-04-20 | 4.130 | 252,000 | +240,000 | 0.03% | 1,040,760 |
| 2011-04-21 | 2011-04-19 | 3.980 | 12,000 | -208,000 | 0.00% | 47,760 |
| 2011-04-20 | 2011-04-18 | 4.000 | 220,000 | +208,000 | 0.03% | 880,000 |
| 2011-04-11 | 2011-04-07 | 3.940 | 12,000 | +1,000 | 0.00% | 47,280 |
| 2011-03-22 | 2011-03-18 | 4.170 | 11,000 | -2,000 | 0.00% | 45,870 |
| 2011-03-17 | 2011-03-15 | 4.220 | 13,000 | -20,000 | 0.00% | 54,860 |
| 2011-03-14 | 2011-03-10 | 4.290 | 33,000 | -10,000 | 0.00% | 141,570 |
| 2011-03-10 | 2011-03-08 | 4.400 | 43,000 | +10,000 | 0.01% | 189,200 |
| 2011-03-03 | 2011-03-01 | 4.190 | 33,000 | +20,000 | 0.00% | 138,270 |
| 2011-01-17 | 2011-01-13 | 4.190 | 13,000 | -10,000 | 0.00% | 54,470 |
| 2011-01-14 | 2011-01-12 | 4.120 | 23,000 | +20,000 | 0.00% | 94,760 |
| 2010-12-20 | 2010-12-16 | 4.680 | 3,000 | -50,000 | 0.00% | 14,040 |
| 2010-12-14 | 2010-12-10 | 4.580 | 53,000 | -80,000 | 0.01% | 242,740 |
| 2010-12-13 | 2010-12-09 | 4.650 | 133,000 | -149,000 | 0.02% | 618,450 |
| 2010-12-10 | 2010-12-08 | 4.630 | 282,000 | -138,000 | 0.04% | 1,305,660 |
| 2010-12-09 | 2010-12-07 | 4.710 | 420,000 | -10,000 | 0.05% | 1,978,200 |
| 2010-12-08 | 2010-12-06 | 4.780 | 430,000 | -20,000 | 0.05% | 2,055,400 |
| 2010-12-07 | 2010-12-03 | 4.800 | 450,000 | +60,000 | 0.06% | 2,160,000 |
| 2010-12-06 | 2010-12-02 | 4.850 | 390,000 | +377,000 | 0.05% | 1,891,500 |
| 2010-12-02 | 2010-11-30 | 4.770 | 13,000 | -20,000 | 0.00% | 62,010 |
| 2010-11-18 | 2010-11-16 | 5.030 | 33,000 | -20,000 | 0.00% | 165,990 |
| 2010-11-17 | 2010-11-15 | 5.140 | 53,000 | +10,000 | 0.01% | 272,420 |
| 2010-11-16 | 2010-11-12 | 5.230 | 43,000 | -202,000 | 0.01% | 224,890 |
| 2010-11-11 | 2010-11-09 | 5.270 | 245,000 | -300,000 | 0.03% | 1,291,150 |
| 2010-11-10 | 2010-11-08 | 5.230 | 545,000 | -251,000 | 0.07% | 2,850,350 |
| 2010-11-09 | 2010-11-05 | 5.220 | 796,000 | -198,000 | 0.10% | 4,155,120 |
| 2010-11-08 | 2010-11-04 | 5.280 | 994,000 | +935,000 | 0.12% | 5,248,320 |
| 2010-11-05 | 2010-11-03 | 4.780 | 59,000 | -8,000 | 0.01% | 282,020 |
| 2010-11-04 | 2010-11-02 | 4.790 | 67,000 | -10,000 | 0.01% | 320,930 |
| 2010-11-03 | 2010-11-01 | 4.640 | 77,000 | +14,000 | 0.01% | 357,280 |
| 2010-11-02 | 2010-10-29 | 4.540 | 63,000 | -300,000 | 0.01% | 286,020 |
| 2010-11-01 | 2010-10-28 | 4.700 | 363,000 | -200,000 | 0.05% | 1,706,100 |
| 2010-10-29 | 2010-10-27 | 4.720 | 563,000 | -56,000 | 0.07% | 2,657,360 |
| 2010-10-28 | 2010-10-26 | 4.910 | 619,000 | +50,000 | 0.08% | 3,039,290 |
| 2010-10-27 | 2010-10-25 | 4.990 | 569,000 | -445,000 | 0.07% | 2,839,310 |
| 2010-10-26 | 2010-10-22 | 4.980 | 1,014,000 | +439,000 | 0.13% | 5,049,720 |
| 2010-10-22 | 2010-10-20 | 4.960 | 575,000 | -97,000 | 0.07% | 2,852,000 |
| 2010-10-21 | 2010-10-19 | 5.030 | 672,000 | -246,000 | 0.08% | 3,380,160 |
| 2010-10-20 | 2010-10-18 | 4.810 | 918,000 | +20,000 | 0.11% | 4,415,580 |
| 2010-10-19 | 2010-10-15 | 4.900 | 898,000 | -72,000 | 0.11% | 4,400,200 |
| 2010-10-18 | 2010-10-14 | 4.980 | 970,000 | -118,000 | 0.12% | 4,830,600 |
| 2010-10-15 | 2010-10-13 | 5.160 | 1,088,000 | -264,000 | 0.14% | 5,614,080 |
| 2010-10-14 | 2010-10-12 | 4.910 | 1,352,000 | +337,000 | 0.17% | 6,638,320 |
| 2010-10-13 | 2010-10-11 | 4.870 | 1,015,000 | -19,000 | 0.13% | 4,943,050 |
| 2010-10-12 | 2010-10-08 | 5.120 | 1,034,000 | -1,070,000 | 0.13% | 5,294,080 |
| 2010-10-11 | 2010-10-07 | 5.020 | 2,104,000 | +331,000 | 0.26% | 10,562,080 |
| 2010-10-08 | 2010-10-06 | 5.190 | 1,773,000 | -513,000 | 0.22% | 9,201,870 |
| 2010-10-07 | 2010-10-05 | 4.590 | 2,286,000 | +557,000 | 0.29% | 10,492,740 |
| 2010-10-06 | 2010-10-04 | 4.440 | 1,729,000 | -328,000 | 0.22% | 7,676,760 |
| 2010-10-05 | 2010-09-30 | 4.360 | 2,057,000 | +1,331,000 | 0.26% | 8,968,520 |
| 2010-10-04 | 2010-09-29 | 4.160 | 726,000 | -360,000 | 0.09% | 3,020,160 |
| 2010-09-30 | 2010-09-28 | 4.390 | 1,086,000 | +329,000 | 0.14% | 4,767,540 |
| 2010-09-29 | 2010-09-27 | 4.410 | 757,000 | -1,651,000 | 0.09% | 3,338,370 |
| 2010-09-28 | 2010-09-24 | 4.500 | 2,408,000 | 0.30% | 10,836,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy