History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 5,386,000 +0 0.30% 220,826
2025-10-13 2025-10-09 0.041 5,386,000 +0 0.30% 220,826
2025-10-10 2025-10-08 0.040 5,386,000 +0 0.30% 215,440
2025-10-09 2025-10-06 0.042 5,386,000 +0 0.30% 226,212
2025-10-08 2025-10-03 0.041 5,386,000 +0 0.30% 220,826
2025-10-06 2025-10-02 0.042 5,386,000 +0 0.30% 226,212
2025-10-03 2025-09-30 0.041 5,386,000 -70,000 0.30% 220,826
2025-09-25 2025-09-23 0.041 5,456,000 -294,000 0.30% 223,696
2025-09-24 2025-09-22 0.042 5,750,000 -106,000 0.32% 241,500
2025-09-18 2025-09-16 0.042 5,856,000 +31,000 0.32% 245,952
2025-09-12 2025-09-10 0.038 5,825,000 +400,000 0.32% 221,350
2025-09-09 2025-09-05 0.041 5,425,000 -99,000 0.30% 222,425
2025-09-08 2025-09-04 0.042 5,524,000 -1,000 0.31% 232,008
2025-09-04 2025-09-02 0.041 5,525,000 -60,000 0.31% 226,525
2025-09-03 2025-09-01 0.039 5,585,000 +210,000 0.31% 217,815
2025-09-02 2025-08-29 0.041 5,375,000 -520,000 0.30% 220,375
2025-09-01 2025-08-28 0.048 5,895,000 -867,000 0.33% 282,960
2025-08-29 2025-08-27 0.055 6,762,000 +1,087,000 0.37% 371,910
2025-08-15 2025-08-13 0.048 5,675,000 -100,000 0.31% 272,400
2025-08-14 2025-08-12 0.047 5,775,000 -612,000 0.32% 271,425
2025-08-11 2025-08-07 0.045 6,387,000 -888,000 0.35% 287,415
2025-08-06 2025-08-04 0.048 7,275,000 -19,000 0.40% 349,200
2025-08-01 2025-07-30 0.049 7,294,000 -31,000 0.40% 357,406
2025-07-31 2025-07-29 0.049 7,325,000 -18,000 0.40% 358,925
2025-07-24 2025-07-22 0.047 7,343,000 +211,000 0.41% 345,121
2025-07-22 2025-07-18 0.044 7,132,000 +1,300,000 0.39% 313,808
2025-07-21 2025-07-17 0.045 5,832,000 +61,000 0.32% 262,440
2025-07-18 2025-07-16 0.044 5,771,000 +6,000 0.32% 253,924
2025-07-17 2025-07-15 0.047 5,765,000 -2,000 0.32% 270,955
2025-07-16 2025-07-14 0.046 5,767,000 +395,000 0.32% 265,282
2025-07-15 2025-07-11 0.042 5,372,000 +50,000 0.30% 225,624
2025-07-14 2025-07-10 0.042 5,322,000 -7,000 0.29% 223,524
2025-07-11 2025-07-09 0.042 5,329,000 +77,000 0.29% 223,818
2025-07-10 2025-07-08 0.039 5,252,000 +10,000 0.29% 204,828
2025-07-09 2025-07-07 0.039 5,242,000 -100,000 0.29% 204,438
2025-07-02 2025-06-27 0.037 5,342,000 -143,000 0.29% 197,654
2025-06-27 2025-06-25 0.037 5,485,000 +68,000 0.30% 202,945
2025-06-25 2025-06-23 0.035 5,417,000 +75,000 0.30% 189,595
2025-06-23 2025-06-19 0.040 5,342,000 +419,000 0.29% 213,680
2025-06-20 2025-06-18 0.045 4,923,000 +88,000 0.27% 221,535
2025-06-19 2025-06-17 0.052 4,835,000 +141,000 0.27% 251,420
2025-06-18 2025-06-16 0.043 4,694,000 -2,000 0.26% 201,842
2025-06-16 2025-06-12 0.042 4,696,000 +130,000 0.26% 197,232
2025-06-11 2025-06-09 0.044 4,566,000 -83,000 0.25% 200,904
2025-06-05 2025-06-03 0.050 4,649,000 +83,000 0.26% 232,450
2025-05-06 2025-04-30 0.060 4,566,000 +1,000 0.25% 273,960
2025-03-11 2025-03-07 0.059 4,565,000 -80,000 0.25% 269,335
2025-03-07 2025-03-05 0.058 4,645,000 +80,000 0.26% 269,410
2024-06-07 2024-06-05 0.130 4,565,000 -2,000 0.25% 593,450
2024-05-14 2024-05-10 0.136 4,567,000 -70,000 0.25% 621,112
2024-04-23 2024-04-19 0.159 4,637,000 -10,000 0.26% 737,283
2024-03-20 2024-03-18 0.144 4,647,000 +10,000 0.26% 669,168
2023-08-31 2023-08-29 0.133 4,637,000 -9,000 0.26% 616,721
2023-08-04 2023-08-02 0.151 4,646,000 -87,000 0.26% 701,546
2023-07-04 2023-06-30 0.152 4,733,000 -1,000 0.26% 719,416
2023-05-17 2023-05-15 0.147 4,734,000 +88,000 0.26% 695,898
2023-02-08 2023-02-06 0.150 4,646,000 -4,000 0.26% 696,900
2023-02-07 2023-02-03 0.155 4,650,000 -34,000 0.26% 720,750
2023-02-03 2023-02-01 0.155 4,684,000 -64,000 0.26% 726,020
2023-02-02 2023-01-31 0.132 4,748,000 +1,000 0.26% 626,736
2023-01-05 2023-01-03 0.150 4,747,000 -10,000 0.26% 712,050
2022-12-19 2022-12-15 0.155 4,757,000 -1,000 0.26% 737,335
2022-12-05 2022-12-01 0.165 4,758,000 +8,000 0.26% 785,070
2022-12-02 2022-11-30 0.157 4,750,000 +2,000 0.26% 745,750
2022-11-30 2022-11-28 0.150 4,748,000 -9,000 0.26% 712,200
2022-11-25 2022-11-23 0.160 4,757,000 -24,000 0.26% 761,120
2022-11-21 2022-11-17 0.155 4,781,000 +3,000 0.26% 741,055
2022-11-18 2022-11-16 0.150 4,778,000 +9,000 0.26% 716,700
2022-11-16 2022-11-14 0.147 4,769,000 +69,000 0.26% 701,043
2022-11-14 2022-11-10 0.149 4,700,000 -12,000 0.26% 700,300
2022-11-08 2022-11-04 0.136 4,712,000 +12,000 0.26% 640,832
2022-11-07 2022-11-03 0.146 4,700,000 +6,000 0.26% 686,200
2022-11-01 2022-10-28 0.150 4,694,000 -2,000 0.26% 704,100
2022-10-28 2022-10-26 0.153 4,696,000 +5,000 0.26% 718,488
2022-10-18 2022-10-14 0.109 4,691,000 +15,000 0.26% 511,319
2022-10-14 2022-10-12 0.102 4,676,000 +10,000 0.26% 476,952
2022-10-07 2022-10-05 0.118 4,666,000 +20,000 0.26% 550,588
2022-01-24 2022-01-20 0.218 4,646,000 -20,000 0.26% 1,012,828
2021-11-17 2021-11-15 0.310 4,666,000 +1,000 0.26% 1,446,460
2021-10-06 2021-10-04 0.295 4,665,000 +89,000 0.26% 1,376,175
2021-08-30 2021-08-26 0.395 4,576,000 -80,000 0.25% 1,807,520
2021-08-12 2021-08-10 0.320 4,656,000 -1,000 0.26% 1,489,920
2021-08-04 2021-08-02 0.320 4,657,000 +1,000 0.26% 1,490,240
2021-07-27 2021-07-23 0.360 4,656,000 +294,000 0.26% 1,676,160
2021-07-26 2021-07-22 0.345 4,362,000 -122,000 0.24% 1,504,890
2021-07-23 2021-07-21 0.325 4,484,000 +162,000 0.25% 1,457,300
2021-07-06 2021-07-02 0.355 4,322,000 -26,000 0.24% 1,534,310
2021-07-05 2021-06-30 0.380 4,348,000 -10,000 0.24% 1,652,240
2021-07-02 2021-06-29 0.380 4,358,000 +36,000 0.24% 1,656,040
2021-06-11 2021-06-09 0.350 4,322,000 +9,000 0.24% 1,512,700
2021-04-19 2021-04-15 0.410 4,313,000 -417,000 0.24% 1,768,330
2021-04-16 2021-04-14 0.445 4,730,000 +417,000 0.26% 2,104,850
2021-03-10 2021-03-08 0.460 4,313,000 -15,000 0.24% 1,983,980
2021-03-03 2021-03-01 0.450 4,328,000 +21,000 0.24% 1,947,600
2021-02-24 2021-02-22 0.455 4,307,000 +19,000 0.24% 1,959,685
2021-02-19 2021-02-17 0.470 4,288,000 +100,000 0.24% 2,015,360
2021-02-18 2021-02-16 0.465 4,188,000 +18,000 0.23% 1,947,420
2021-01-07 2021-01-05 0.475 4,170,000 +15,000 0.23% 1,980,750
2021-01-05 2020-12-31 0.480 4,155,000 +1,000 0.23% 1,994,400
2020-12-02 2020-11-30 0.400 4,154,000 -105,000 0.23% 1,661,600
2020-10-12 2020-10-08 0.480 4,259,000 +64,000 0.24% 2,044,320
2020-10-06 2020-09-30 0.470 4,195,000 +11,000 0.23% 1,971,650
2020-07-29 2020-07-27 0.390 4,184,000 +28,000 0.23% 1,631,760
2020-07-09 2020-07-07 0.400 4,156,000 +38,000 0.23% 1,662,400
2020-07-08 2020-07-06 0.410 4,118,000 +50,000 0.23% 1,688,380
2020-04-16 2020-04-14 0.435 4,068,000 -81,000 0.22% 1,769,580
2020-04-15 2020-04-09 0.430 4,149,000 -2,172,000 0.23% 1,784,070
2020-04-14 2020-04-08 0.430 6,321,000 -2,347,000 0.35% 2,718,030
2020-04-09 2020-04-07 0.430 8,668,000 -4,929,000 0.48% 3,727,240
2020-04-08 2020-04-06 0.425 13,597,000 -5,124,000 0.75% 5,778,725
2020-04-07 2020-04-03 0.445 18,721,000 -5,120,000 1.03% 8,330,845
2020-04-06 2020-04-02 0.455 23,841,000 -4,783,000 1.32% 10,847,655
2020-02-14 2020-02-12 0.475 28,624,000 -1,000 1.58% 13,596,400
2020-02-13 2020-02-11 0.455 28,625,000 -17,000 1.58% 13,024,375
2020-02-12 2020-02-10 0.490 28,642,000 +12,000 1.58% 14,034,580
2020-01-30 2020-01-24 0.380 28,630,000 -8,000 1.58% 10,879,400
2020-01-29 2020-01-22 0.375 28,638,000 +1,000 1.58% 10,739,250
2020-01-16 2020-01-14 0.405 28,637,000 +8,000 1.58% 11,597,985
2020-01-08 2020-01-06 0.410 28,629,000 +53,000 1.58% 11,737,890
2020-01-06 2020-01-02 0.415 28,576,000 -183,000 1.58% 11,859,040
2020-01-03 2019-12-31 0.455 28,759,000 +200,000 1.59% 13,085,345
2019-11-11 2019-11-07 0.375 28,559,000 -6,000 1.58% 10,709,625
2019-11-08 2019-11-06 0.380 28,565,000 +1,000 1.58% 10,854,700
2019-11-07 2019-11-05 0.380 28,564,000 -25,000 1.58% 10,854,320
2019-11-06 2019-11-04 0.380 28,589,000 -2,000 1.58% 10,863,820
2019-11-05 2019-11-01 0.400 28,591,000 +170,000 1.58% 11,436,400
2019-11-04 2019-10-31 0.385 28,421,000 +2,298,000 1.57% 10,942,085
2019-11-01 2019-10-30 0.380 26,123,000 +2,451,000 1.44% 9,926,740
2019-10-31 2019-10-29 0.355 23,672,000 +3,252,000 1.31% 8,403,560
2019-10-29 2019-10-25 0.355 20,420,000 -1,000 1.13% 7,249,100
2019-10-28 2019-10-24 0.360 20,421,000 -129,000 1.13% 7,351,560
2019-10-25 2019-10-23 0.355 20,550,000 -3,000 1.13% 7,295,250
2019-10-24 2019-10-22 0.360 20,553,000 +133,000 1.13% 7,399,080
2019-10-11 2019-10-09 0.320 20,420,000 +55,000 1.13% 6,534,400
2019-09-23 2019-09-19 0.425 20,365,000 +50,000 1.12% 8,655,125
2019-09-19 2019-09-17 0.410 20,315,000 +2,000 1.12% 8,329,150
2019-09-18 2019-09-16 0.435 20,313,000 +144,000 1.12% 8,836,155
2019-09-17 2019-09-13 0.420 20,169,000 +235,000 1.11% 8,470,980
2019-09-16 2019-09-12 0.405 19,934,000 +940,000 1.10% 8,073,270
2019-09-13 2019-09-11 0.405 18,994,000 +1,240,000 1.05% 7,692,570
2019-09-12 2019-09-10 0.400 17,754,000 +1,560,000 0.98% 7,101,600
2019-09-11 2019-09-09 0.440 16,194,000 +1,786,000 0.89% 7,125,360
2019-09-10 2019-09-06 0.420 14,408,000 +2,010,000 0.80% 6,051,360
2019-09-09 2019-09-05 0.440 12,398,000 +755,000 0.68% 5,455,120
2019-09-06 2019-09-04 0.440 11,643,000 +1,486,000 0.64% 5,122,920
2019-09-05 2019-09-03 0.435 10,157,000 +1,160,000 0.56% 4,418,295
2019-09-04 2019-09-02 0.425 8,997,000 +1,330,000 0.50% 3,823,725
2019-09-03 2019-08-30 0.440 7,667,000 +1,169,000 0.42% 3,373,480
2019-09-02 2019-08-29 0.440 6,498,000 +1,150,000 0.36% 2,859,120
2019-08-30 2019-08-28 0.440 5,348,000 +997,000 0.30% 2,353,120
2019-08-29 2019-08-27 0.435 4,351,000 +421,000 0.24% 1,892,685
2019-06-13 2019-06-11 0.405 3,930,000 +4,000 0.22% 1,591,650
2019-06-04 2019-05-31 0.415 3,926,000 -52,000 0.22% 1,629,290
2019-06-03 2019-05-30 0.405 3,978,000 -4,000 0.22% 1,611,090
2019-05-29 2019-05-27 0.360 3,982,000 +3,000 0.22% 1,433,520
2019-05-28 2019-05-24 0.405 3,979,000 +2,000 0.22% 1,611,495
2019-05-24 2019-05-22 0.425 3,977,000 +52,000 0.22% 1,690,225
2019-05-23 2019-05-21 0.400 3,925,000 +13,000 0.22% 1,570,000
2019-05-17 2019-05-15 0.510 3,912,000 +4,000 0.22% 1,995,120
2019-03-26 2019-03-22 0.540 3,908,000 -1,000 0.22% 2,110,320
2019-03-13 2019-03-11 0.610 3,909,000 -35,000 0.22% 2,384,490
2019-03-11 2019-03-07 0.600 3,944,000 +5,000 0.22% 2,366,400
2019-03-08 2019-03-06 0.600 3,939,000 +70,000 0.22% 2,363,400
2019-03-07 2019-03-05 0.730 3,869,000 +20,000 0.21% 2,824,370
2019-03-06 2019-03-04 0.740 3,849,000 +21,000 0.21% 2,848,260
2019-03-05 2019-03-01 0.720 3,828,000 +9,000 0.21% 2,756,160
2019-02-27 2019-02-25 0.740 3,819,000 +100,000 0.21% 2,826,060
2019-01-31 2019-01-29 0.800 3,719,000 -110,000 0.21% 2,975,200
2019-01-28 2019-01-24 0.750 3,829,000 +37,000 0.21% 2,871,750
2019-01-02 2018-12-27 0.690 3,792,000 +700,000 0.21% 2,616,480
2018-11-06 2018-11-02 0.650 3,092,000 -1,000 0.17% 2,009,800
2018-10-31 2018-10-29 0.700 3,093,000 -1,000 0.17% 2,165,100
2018-07-04 2018-06-29 0.790 3,094,000 +20,000 0.17% 2,444,260
2018-07-03 2018-06-28 0.720 3,074,000 +25,000 0.17% 2,213,280
2018-06-21 2018-06-19 1.070 3,049,000 -25,000 0.17% 3,262,430
2018-06-19 2018-06-14 1.070 3,074,000 -10,000 0.17% 3,289,180
2018-05-30 2018-05-28 1.080 3,084,000 -50,000 0.17% 3,330,720
2018-05-28 2018-05-24 1.080 3,134,000 -41,000 0.17% 3,384,720
2018-05-25 2018-05-23 1.050 3,175,000 -28,000 0.18% 3,333,750
2018-05-24 2018-05-21 1.020 3,203,000 -28,000 0.18% 3,267,060
2018-05-23 2018-05-18 1.020 3,231,000 -5,000 0.18% 3,295,620
2018-05-21 2018-05-17 1.020 3,236,000 +102,000 0.18% 3,300,720
2018-05-15 2018-05-11 1.070 3,134,000 +1,000 0.17% 3,353,380
2018-05-14 2018-05-10 1.070 3,133,000 +1,000 0.17% 3,352,310
2018-04-09 2018-04-04 1.080 3,132,000 -80,000 0.17% 3,382,560
2018-03-16 2018-03-14 1.110 3,212,000 -10,000 0.18% 3,565,320
2018-03-15 2018-03-13 1.090 3,222,000 -1,000 0.18% 3,511,980
2018-03-13 2018-03-09 1.090 3,223,000 +10,000 0.18% 3,513,070
2018-03-12 2018-03-08 1.130 3,213,000 -9,000 0.18% 3,630,690
2018-03-07 2018-03-05 1.080 3,222,000 -60,000 0.18% 3,479,760
2018-03-06 2018-03-02 1.100 3,282,000 +50,000 0.18% 3,610,200
2018-03-02 2018-02-28 1.090 3,232,000 +5,000 0.18% 3,522,880
2018-03-01 2018-02-27 1.090 3,227,000 -40,000 0.18% 3,517,430
2018-02-28 2018-02-26 1.090 3,267,000 +110,000 0.18% 3,561,030
2018-02-27 2018-02-23 1.180 3,157,000 +30,000 0.17% 3,725,260
2018-02-12 2018-02-08 1.300 3,127,000 -16,000 0.17% 4,065,100
2018-02-09 2018-02-07 1.300 3,143,000 -23,000 0.17% 4,085,900
2018-01-30 2018-01-26 1.370 3,166,000 -22,000 0.17% 4,337,420
2018-01-29 2018-01-25 1.380 3,188,000 -35,000 0.18% 4,399,440
2018-01-26 2018-01-24 1.340 3,223,000 -40,000 0.18% 4,318,820
2018-01-25 2018-01-23 1.340 3,263,000 +80,000 0.18% 4,372,420
2018-01-24 2018-01-22 1.310 3,183,000 -31,000 0.18% 4,169,730
2018-01-22 2018-01-18 1.280 3,214,000 -33,000 0.18% 4,113,920
2018-01-09 2018-01-05 1.270 3,247,000 +33,000 0.18% 4,123,690
2018-01-02 2017-12-28 1.240 3,214,000 -1,000 0.18% 3,985,360
2017-12-19 2017-12-15 1.320 3,215,000 +40,000 0.18% 4,243,800
2017-12-15 2017-12-13 1.350 3,175,000 +20,000 0.18% 4,286,250
2017-12-13 2017-12-11 1.370 3,155,000 -20,000 0.17% 4,322,350
2017-12-12 2017-12-08 1.370 3,175,000 +14,000 0.18% 4,349,750
2017-12-08 2017-12-06 1.330 3,161,000 -55,000 0.17% 4,204,130
2017-12-07 2017-12-05 1.380 3,216,000 +24,000 0.18% 4,438,080
2017-12-06 2017-12-04 1.370 3,192,000 +95,000 0.18% 4,373,040
2017-12-05 2017-12-01 1.420 3,097,000 -20,000 0.17% 4,397,740
2017-12-04 2017-11-30 1.370 3,117,000 -28,000 0.17% 4,270,290
2017-12-01 2017-11-29 1.410 3,145,000 -12,000 0.17% 4,434,450
2017-11-24 2017-11-22 1.500 3,157,000 +30,000 0.17% 4,735,500
2017-11-23 2017-11-21 1.490 3,127,000 -10,000 0.17% 4,659,230
2017-11-21 2017-11-17 1.390 3,137,000 -10,000 0.17% 4,360,430
2017-11-20 2017-11-16 1.410 3,147,000 -28,000 0.17% 4,437,270
2017-11-17 2017-11-15 1.430 3,175,000 -186,000 0.18% 4,540,250
2017-11-15 2017-11-13 1.330 3,361,000 +147,000 0.19% 4,470,130
2017-11-14 2017-11-10 1.490 3,214,000 -28,000 0.18% 4,788,860
2017-11-13 2017-11-09 1.280 3,242,000 +160,000 0.18% 4,149,760
2017-11-10 2017-11-08 1.130 3,082,000 -170,000 0.17% 3,482,660
2017-11-09 2017-11-07 1.100 3,252,000 +170,000 0.18% 3,577,200
2017-11-07 2017-11-03 1.110 3,082,000 -56,000 0.17% 3,421,020
2017-11-06 2017-11-02 1.110 3,138,000 +52,000 0.17% 3,483,180
2017-11-03 2017-11-01 1.130 3,086,000 -50,000 0.17% 3,487,180
2017-11-02 2017-10-31 1.110 3,136,000 +20,000 0.17% 3,480,960
2017-11-01 2017-10-30 1.100 3,116,000 +54,000 0.17% 3,427,600
2017-10-31 2017-10-27 1.110 3,062,000 +140,000 0.17% 3,398,820
2017-10-30 2017-10-26 1.110 2,922,000 -140,000 0.16% 3,243,420
2017-10-27 2017-10-25 1.120 3,062,000 +100,000 0.17% 3,429,440
2017-10-26 2017-10-24 1.110 2,962,000 +170,000 0.16% 3,287,820
2017-10-25 2017-10-23 1.140 2,792,000 -10,000 0.15% 3,182,880
2017-10-24 2017-10-20 1.120 2,802,000 -44,000 0.15% 3,138,240
2017-10-20 2017-10-18 1.100 2,846,000 +20,000 0.16% 3,130,600
2017-10-19 2017-10-17 1.120 2,826,000 -30,000 0.16% 3,165,120
2017-10-18 2017-10-16 1.120 2,856,000 -10,000 0.16% 3,198,720
2017-10-17 2017-10-13 1.090 2,866,000 +10,000 0.16% 3,123,940
2017-10-16 2017-10-12 1.100 2,856,000 +3,000 0.16% 3,141,600
2017-10-09 2017-10-04 1.090 2,853,000 -60,000 0.16% 3,109,770
2017-10-06 2017-10-03 1.100 2,913,000 +60,000 0.16% 3,204,300
2017-09-29 2017-09-27 1.130 2,853,000 +30,000 0.16% 3,223,890
2017-09-25 2017-09-21 1.070 2,823,000 -10,000 0.15% 3,020,610
2017-09-22 2017-09-20 1.120 2,833,000 -30,000 0.16% 3,172,960
2017-09-21 2017-09-19 1.110 2,863,000 +30,000 0.16% 3,177,930
2017-09-20 2017-09-18 1.100 2,833,000 +10,000 0.16% 3,116,300
2017-09-19 2017-09-15 1.130 2,823,000 -10,000 0.15% 3,189,990
2017-09-15 2017-09-13 1.160 2,833,000 -100,000 0.16% 3,286,280
2017-09-14 2017-09-12 1.140 2,933,000 -20,000 0.16% 3,343,620
2017-09-13 2017-09-11 1.100 2,953,000 +4,000 0.16% 3,248,300
2017-09-11 2017-09-07 1.020 2,949,000 +130,000 0.16% 3,007,980
2017-09-06 2017-09-04 1.100 2,819,000 +4,000 0.15% 3,100,900
2017-09-05 2017-09-01 1.150 2,815,000 +30,000 0.15% 3,237,250
2017-08-31 2017-08-29 1.160 2,785,000 -20,000 0.15% 3,230,600
2017-08-30 2017-08-28 1.160 2,805,000 -10,000 0.15% 3,253,800
2017-08-29 2017-08-25 1.170 2,815,000 +30,000 0.15% 3,293,550
2017-08-28 2017-08-24 1.210 2,785,000 -30,000 0.15% 3,369,850
2017-08-25 2017-08-22 1.170 2,815,000 +13,000 0.15% 3,293,550
2017-08-24 2017-08-21 1.180 2,802,000 +17,000 0.15% 3,306,360
2017-08-22 2017-08-18 1.210 2,785,000 -60,000 0.15% 3,369,850
2017-08-21 2017-08-17 1.190 2,845,000 +70,000 0.16% 3,385,550
2017-08-16 2017-08-14 1.230 2,775,000 -40,000 0.15% 3,413,250
2017-08-15 2017-08-11 1.250 2,815,000 +33,000 0.15% 3,518,750
2017-08-14 2017-08-10 1.260 2,782,000 -18,000 0.15% 3,505,320
2017-08-10 2017-08-08 1.270 2,800,000 -20,000 0.15% 3,556,000
2017-08-08 2017-08-04 1.240 2,820,000 -40,000 0.15% 3,496,800
2017-08-04 2017-08-02 1.180 2,860,000 -32,000 0.16% 3,374,800
2017-08-03 2017-08-01 1.220 2,892,000 +24,000 0.16% 3,528,240
2017-08-02 2017-07-31 1.250 2,868,000 -35,000 0.16% 3,585,000
2017-08-01 2017-07-28 1.230 2,903,000 -44,000 0.16% 3,570,690
2017-07-31 2017-07-27 1.230 2,947,000 +44,000 0.16% 3,624,810
2017-07-28 2017-07-26 1.250 2,903,000 -20,000 0.16% 3,628,750
2017-07-27 2017-07-25 1.280 2,923,000 -10,000 0.16% 3,741,440
2017-07-25 2017-07-21 1.190 2,933,000 +74,000 0.16% 3,490,270
2017-07-24 2017-07-20 1.270 2,859,000 +10,000 0.16% 3,630,930
2017-07-21 2017-07-19 1.270 2,849,000 -10,000 0.16% 3,618,230
2017-07-13 2017-07-11 1.310 2,859,000 -22,000 0.16% 3,745,290
2017-07-12 2017-07-10 1.320 2,881,000 -22,000 0.16% 3,802,920
2017-06-28 2017-06-26 1.330 2,903,000 +20,000 0.16% 3,860,990
2017-06-22 2017-06-20 1.370 2,883,000 +2,000 0.16% 3,949,710
2017-06-21 2017-06-19 1.270 2,881,000 +40,000 0.16% 3,658,870
2017-06-16 2017-06-14 1.340 2,841,000 -2,000 0.16% 3,806,940
2017-06-14 2017-06-12 1.280 2,843,000 +10,000 0.16% 3,639,040
2017-06-09 2017-06-07 1.310 2,833,000 +17,000 0.16% 3,711,230
2017-06-07 2017-06-05 1.370 2,816,000 +2,000 0.15% 3,857,920
2017-06-06 2017-06-02 1.300 2,814,000 -12,000 0.15% 3,658,200
2017-06-05 2017-06-01 1.280 2,826,000 -20,000 0.16% 3,617,280
2017-06-02 2017-05-31 1.250 2,846,000 -10,000 0.16% 3,557,500
2017-06-01 2017-05-29 1.200 2,856,000 -12,000 0.16% 3,427,200
2017-05-31 2017-05-26 1.120 2,868,000 -6,000 0.16% 3,212,160
2017-05-29 2017-05-25 1.110 2,874,000 +20,000 0.16% 3,190,140
2017-05-17 2017-05-15 1.210 2,854,000 +10,000 0.16% 3,453,340
2017-05-16 2017-05-12 1.200 2,844,000 +20,000 0.16% 3,412,800
2017-05-12 2017-05-10 1.230 2,824,000 +20,000 0.15% 3,473,520
2017-05-05 2017-05-02 1.250 2,804,000 +20,000 0.15% 3,505,000
2017-04-20 2017-04-18 1.400 2,784,000 +6,000 0.15% 3,897,600
2017-04-12 2017-04-10 1.400 2,778,000 +10,000 0.15% 3,889,200
2017-03-30 2017-03-28 1.450 2,768,000 -5,000 0.15% 4,013,600
2017-03-28 2017-03-24 1.430 2,773,000 +25,000 0.15% 3,965,390
2017-03-24 2017-03-22 1.520 2,748,000 +13,000 0.15% 4,176,960
2017-03-20 2017-03-16 1.570 2,735,000 -13,000 0.15% 4,293,950
2017-03-15 2017-03-13 1.530 2,748,000 -1,000 0.15% 4,204,440
2017-03-13 2017-03-09 1.520 2,749,000 -12,000 0.15% 4,178,480
2017-03-06 2017-03-02 1.440 2,761,000 -1,000 0.15% 3,975,840
2017-02-28 2017-02-24 1.490 2,762,000 -5,000 0.15% 4,115,380
2017-02-13 2017-02-09 1.550 2,767,000 +12,000 0.15% 4,288,850
2017-02-10 2017-02-08 1.600 2,755,000 +6,000 0.15% 4,408,000
2017-02-09 2017-02-07 1.600 2,749,000 +7,000 0.15% 4,398,400
2017-02-02 2017-01-27 1.530 2,742,000 +1,000 0.15% 4,195,260
2017-01-26 2017-01-24 1.610 2,741,000 +1,000 0.15% 4,413,010
2017-01-19 2017-01-17 1.590 2,740,000 -30,000 0.15% 4,356,600
2017-01-13 2017-01-11 1.580 2,770,000 -10,000 0.15% 4,376,600
2017-01-12 2017-01-10 1.590 2,780,000 -10,000 0.15% 4,420,200
2017-01-10 2017-01-06 1.640 2,790,000 +25,000 0.15% 4,575,600
2017-01-04 2016-12-30 1.700 2,765,000 +10,000 0.17% 4,700,500
2016-12-30 2016-12-28 1.730 2,755,000 +30,000 0.16% 4,766,150
2016-12-29 2016-12-23 1.740 2,725,000 -26,000 0.16% 4,741,500
2016-12-28 2016-12-22 1.700 2,751,000 +21,000 0.18% 4,676,700
2016-12-22 2016-12-20 1.700 2,730,000 -20,000 0.18% 4,641,000
2016-12-21 2016-12-19 1.830 2,750,000 -699,000 0.18% 5,032,500
2016-12-13 2016-12-09 1.800 3,449,000 -3,756,000 0.23% 6,208,200
2016-12-12 2016-12-08 1.600 7,205,000 -293,000 0.47% 11,528,000
2016-12-09 2016-12-07 1.640 7,498,000 +30,000 0.49% 12,296,720
2016-12-08 2016-12-06 1.690 7,468,000 -185,000 0.49% 12,620,920
2016-12-07 2016-12-05 1.690 7,653,000 -235,000 0.50% 12,933,570
2016-12-06 2016-12-02 1.670 7,888,000 -145,000 0.51% 13,172,960
2016-12-05 2016-12-01 1.700 8,033,000 -812,000 0.52% 13,656,100
2016-12-02 2016-11-30 1.700 8,845,000 -433,000 0.58% 15,036,500
2016-12-01 2016-11-29 1.740 9,278,000 -584,000 0.61% 16,143,720
2016-11-30 2016-11-28 1.480 9,862,000 +22,000 0.64% 14,595,760
2016-11-24 2016-11-22 1.450 9,840,000 -7,000 0.64% 14,268,000
2016-11-23 2016-11-21 1.450 9,847,000 -67,000 0.64% 14,278,150
2016-11-22 2016-11-18 1.390 9,914,000 +177,000 0.65% 13,780,460
2016-11-21 2016-11-17 1.250 9,737,000 -39,000 0.64% 12,171,250
2016-11-16 2016-11-14 1.020 9,776,000 -18,000 0.64% 9,971,520
2016-11-11 2016-11-09 1.050 9,794,000 -60,000 0.64% 10,283,700
2016-11-10 2016-11-08 1.000 9,854,000 +60,000 0.64% 9,854,000
2016-11-07 2016-11-03 1.090 9,794,000 -20,000 0.64% 10,675,460
2016-11-01 2016-10-28 1.050 9,814,000 +34,000 0.64% 10,304,700
2016-10-28 2016-10-26 1.290 9,780,000 -20,000 0.64% 12,616,200
2016-10-27 2016-10-25 1.160 9,800,000 +52,000 0.64% 11,368,000
2016-10-20 2016-10-18 1.360 9,748,000 -65,000 0.64% 13,257,280
2016-10-19 2016-10-17 1.350 9,813,000 +20,000 0.64% 13,247,550
2016-10-17 2016-10-13 1.450 9,793,000 +40,000 0.64% 14,199,850
2016-10-14 2016-10-12 1.450 9,753,000 +30,000 0.64% 14,141,850
2016-10-12 2016-10-07 1.440 9,723,000 +42,000 0.63% 14,001,120
2016-10-11 2016-10-06 1.430 9,681,000 -3,000 0.63% 13,843,830
2016-10-07 2016-10-05 1.440 9,684,000 +3,000 0.63% 13,944,960
2016-10-04 2016-09-30 1.440 9,681,000 -20,000 0.63% 13,940,640
2016-09-30 2016-09-28 1.370 9,701,000 +380,000 0.63% 13,290,370
2016-09-27 2016-09-23 1.310 9,321,000 +30,000 0.61% 12,210,510
2016-09-23 2016-09-21 1.360 9,291,000 +20,000 0.61% 12,635,760
2016-09-19 2016-09-14 1.320 9,271,000 +200,000 0.60% 12,237,720
2016-09-14 2016-09-12 1.320 9,071,000 -20,000 0.59% 11,973,720
2016-09-12 2016-09-08 1.380 9,091,000 +10,000 0.59% 12,545,580
2016-09-07 2016-09-05 1.330 9,081,000 +50,000 0.59% 12,077,730
2016-09-06 2016-09-02 1.430 9,031,000 -325,000 0.59% 12,914,330
2016-09-02 2016-08-31 1.390 9,356,000 -22,000 0.61% 13,004,840
2016-08-31 2016-08-29 1.350 9,378,000 +10,000 0.61% 12,660,300
2016-08-30 2016-08-26 1.370 9,368,000 -266,000 0.61% 12,834,160
2016-08-19 2016-08-17 1.290 9,634,000 -200,000 0.63% 12,427,860
2016-08-18 2016-08-16 1.310 9,834,000 -30,000 0.64% 12,882,540
2016-08-15 2016-08-11 1.220 9,864,000 +2,000 0.64% 12,034,080
2016-08-08 2016-08-04 1.190 9,862,000 +236,000 0.64% 11,735,780
2016-08-03 2016-07-29 1.080 9,626,000 +22,000 0.63% 10,396,080
2016-08-01 2016-07-28 1.180 9,604,000 +31,000 0.63% 11,332,720
2016-07-29 2016-07-27 1.180 9,573,000 -282,000 0.62% 11,296,140
2016-07-28 2016-07-26 1.150 9,855,000 -90,000 0.64% 11,333,250
2016-07-26 2016-07-22 1.010 9,945,000 -2,000 0.65% 10,044,450
2016-07-21 2016-07-19 1.010 9,947,000 +10,000 0.65% 10,046,470
2016-07-11 2016-07-07 0.900 9,937,000 -2,000 0.65% 8,943,300
2016-06-30 2016-06-28 0.880 9,939,000 +22,000 0.65% 8,746,320
2016-06-29 2016-06-27 0.940 9,917,000 -45,000 0.65% 9,321,980
2016-06-28 2016-06-24 0.870 9,962,000 -34,000 0.65% 8,666,940
2016-06-27 2016-06-23 0.900 9,996,000 -44,000 0.65% 8,996,400
2016-06-23 2016-06-21 0.820 10,040,000 +200,000 0.66% 8,232,800
2016-06-16 2016-06-14 0.820 9,840,000 +20,000 0.64% 8,068,800
2016-06-15 2016-06-13 0.880 9,820,000 -40,000 0.64% 8,641,600
2016-06-13 2016-06-08 0.880 9,860,000 +15,000 0.64% 8,676,800
2016-06-03 2016-06-01 0.820 9,845,000 -80,000 0.64% 8,072,900
2016-05-16 2016-05-12 0.790 9,925,000 -20,000 0.65% 7,840,750
2016-04-25 2016-04-21 0.840 9,945,000 -120,000 0.65% 8,353,800
2016-04-13 2016-04-11 0.840 10,065,000 -50,000 0.66% 8,454,600
2016-04-11 2016-04-07 0.840 10,115,000 -190,000 0.66% 8,496,600
2016-04-07 2016-04-05 0.850 10,305,000 -40,000 0.67% 8,759,250
2016-04-06 2016-04-01 0.860 10,345,000 +100,000 0.67% 8,896,700
2016-03-09 2016-03-07 0.900 10,245,000 -22,000 0.67% 9,220,500
2016-03-01 2016-02-26 0.900 10,267,000 +30,000 0.67% 9,240,300
2016-02-02 2016-01-29 0.900 10,237,000 +20,000 0.67% 9,213,300
2016-02-01 2016-01-28 0.960 10,217,000 -20,000 0.67% 9,808,320
2016-01-08 2016-01-06 0.910 10,237,000 +7,000 0.67% 9,315,670
2016-01-05 2015-12-31 0.970 10,230,000 -20,000 0.67% 9,923,100
2015-12-22 2015-12-18 1.060 10,250,000 -23,000 0.67% 10,865,000
2015-12-21 2015-12-17 0.960 10,273,000 -7,000 0.67% 9,862,080
2015-12-18 2015-12-16 0.890 10,280,000 +30,000 0.67% 9,149,200
2015-12-17 2015-12-15 0.910 10,250,000 +20,000 0.67% 9,327,500
2015-12-16 2015-12-14 0.910 10,230,000 +137,000 0.67% 9,309,300
2015-12-15 2015-12-11 0.920 10,093,000 +240,000 0.66% 9,285,560
2015-12-14 2015-12-10 0.910 9,853,000 +50,000 0.64% 8,966,230
2015-12-01 2015-11-27 1.030 9,803,000 -40,000 0.64% 10,097,090
2015-11-30 2015-11-26 1.030 9,843,000 -21,000 0.64% 10,138,290
2015-11-27 2015-11-25 1.050 9,864,000 -3,000 0.64% 10,357,200
2015-11-24 2015-11-20 1.070 9,867,000 -5,000 0.64% 10,557,690
2015-11-23 2015-11-19 1.050 9,872,000 -25,000 0.64% 10,365,600
2015-11-20 2015-11-18 1.010 9,897,000 +50,000 0.65% 9,995,970
2015-11-19 2015-11-17 1.080 9,847,000 +80,000 0.64% 10,634,760
2015-11-17 2015-11-13 1.170 9,767,000 +89,000 0.64% 11,427,390
2015-11-16 2015-11-12 1.160 9,678,000 +3,000 0.63% 11,226,480
2015-11-12 2015-11-10 1.030 9,675,000 +81,000 0.63% 9,965,250
2015-11-09 2015-11-05 1.150 9,594,000 -90,000 0.63% 11,033,100
2015-10-26 2015-10-22 1.200 9,684,000 +91,000 0.63% 11,620,800
2015-10-23 2015-10-20 1.220 9,593,000 +19,000 0.63% 11,703,460
2015-10-22 2015-10-19 1.230 9,574,000 -10,000 0.62% 11,776,020
2015-10-20 2015-10-16 1.230 9,584,000 -30,000 0.63% 11,788,320
2015-10-09 2015-10-07 1.280 9,614,000 +35,000 0.63% 12,305,920
2015-10-05 2015-09-30 1.270 9,579,000 +3,000 0.62% 12,165,330
2015-09-24 2015-09-22 1.340 9,576,000 -20,000 0.62% 12,831,840
2015-09-16 2015-09-14 1.450 9,596,000 +20,000 0.63% 13,914,200
2015-09-15 2015-09-11 1.490 9,576,000 -127,000 0.62% 14,268,240
2015-09-14 2015-09-10 1.510 9,703,000 -23,000 0.63% 14,651,530
2015-09-11 2015-09-09 1.620 9,726,000 +70,000 0.63% 15,756,120
2015-09-10 2015-09-08 1.530 9,656,000 +20,000 0.63% 14,773,680
2015-09-09 2015-09-07 1.470 9,636,000 -60,000 0.63% 14,164,920
2015-09-07 2015-09-02 1.380 9,696,000 -595,000 0.63% 13,380,480
2015-09-04 2015-09-01 1.340 10,291,000 +3,000 0.67% 13,789,940
2015-09-02 2015-08-31 1.340 10,288,000 +30,000 0.67% 13,785,920
2015-09-01 2015-08-28 1.310 10,258,000 +396,000 0.67% 13,437,980
2015-08-31 2015-08-27 1.200 9,862,000 -70,000 0.64% 11,834,400
2015-08-28 2015-08-26 1.140 9,932,000 +3,000 0.65% 11,322,480
2015-08-27 2015-08-25 1.160 9,929,000 +578,000 0.65% 11,517,640
2015-08-26 2015-08-24 1.200 9,351,000 -128,000 0.61% 11,221,200
2015-08-25 2015-08-21 1.450 9,479,000 +33,000 0.62% 13,744,550
2015-08-24 2015-08-20 1.460 9,446,000 +30,000 0.62% 13,791,160
2015-08-21 2015-08-19 1.550 9,416,000 +28,000 0.61% 14,594,800
2015-08-20 2015-08-18 1.560 9,388,000 -164,000 0.61% 14,645,280
2015-08-19 2015-08-17 1.620 9,552,000 -41,000 0.62% 15,474,240
2015-08-18 2015-08-14 1.640 9,593,000 -63,000 0.63% 15,732,520
2015-08-17 2015-08-13 1.650 9,656,000 -73,000 0.63% 15,932,400
2015-08-14 2015-08-12 1.600 9,729,000 -398,000 0.63% 15,566,400
2015-08-13 2015-08-11 1.640 10,127,000 -122,000 0.66% 16,608,280
2015-08-11 2015-08-07 1.600 10,249,000 +132,000 0.67% 16,398,400
2015-08-10 2015-08-06 1.710 10,117,000 +32,000 0.66% 17,300,070
2015-08-07 2015-08-05 1.500 10,085,000 -30,000 0.66% 15,127,500
2015-08-06 2015-08-04 1.420 10,115,000 -479,000 0.66% 14,363,300
2015-08-05 2015-08-03 1.380 10,594,000 +30,000 0.69% 14,619,720
2015-08-04 2015-07-31 1.420 10,564,000 +128,000 0.69% 15,000,880
2015-07-30 2015-07-28 1.500 10,436,000 -50,000 0.68% 15,654,000
2015-07-29 2015-07-27 1.390 10,486,000 -90,000 0.68% 14,575,540
2015-07-27 2015-07-23 1.500 10,576,000 -20,000 0.69% 15,864,000
2015-07-23 2015-07-21 1.550 10,596,000 +160,000 0.69% 16,423,800
2015-07-22 2015-07-20 1.650 10,436,000 +20,000 0.68% 17,219,400
2015-07-21 2015-07-17 1.680 10,416,000 -218,000 0.68% 17,498,880
2015-07-20 2015-07-16 1.510 10,634,000 -30,000 0.69% 16,057,340
2015-07-17 2015-07-15 1.420 10,664,000 +168,000 0.70% 15,142,880
2015-07-16 2015-07-14 1.570 10,496,000 +71,000 0.68% 16,478,720
2015-07-15 2015-07-13 1.610 10,425,000 +42,000 0.68% 16,784,250
2015-07-14 2015-07-10 1.570 10,383,000 -59,000 0.68% 16,301,310
2015-07-13 2015-07-09 1.370 10,442,000 +298,000 0.68% 14,305,540
2015-07-10 2015-07-08 1.100 10,144,000 -197,000 0.66% 11,158,400
2015-07-09 2015-07-07 1.480 10,341,000 +10,000 0.67% 15,304,680
2015-07-08 2015-07-06 1.700 10,331,000 -1,185,000 0.67% 17,562,700
2015-07-07 2015-07-03 1.940 11,516,000 +286,000 0.75% 22,341,040
2015-07-06 2015-07-02 2.140 11,230,000 -28,000 0.73% 24,032,200
2015-07-03 2015-06-30 2.300 11,258,000 -40,000 0.73% 25,893,400
2015-07-02 2015-06-29 2.010 11,298,000 +1,087,000 0.74% 22,708,980
2015-06-30 2015-06-26 2.200 10,211,000 -142,000 0.67% 22,464,200
2015-06-29 2015-06-25 2.310 10,353,000 -30,000 0.68% 23,915,430
2015-06-26 2015-06-24 2.350 10,383,000 -5,000 0.68% 24,400,050
2015-06-25 2015-06-23 2.350 10,388,000 +50,000 0.68% 24,411,800
2015-06-24 2015-06-22 2.340 10,338,000 -368,000 0.67% 24,190,920
2015-06-23 2015-06-19 2.470 10,706,000 -337,000 0.70% 26,443,820
2015-06-22 2015-06-18 2.520 11,043,000 +370,000 0.72% 27,828,360
2015-06-19 2015-06-17 2.560 10,673,000 +8,000 0.70% 27,322,880
2015-06-18 2015-06-16 2.660 10,665,000 +19,000 0.70% 28,368,900
2015-06-17 2015-06-15 2.550 10,646,000 +134,000 0.69% 27,147,300
2015-06-16 2015-06-12 2.670 10,512,000 -405,000 0.69% 28,067,040
2015-06-15 2015-06-11 2.450 10,917,000 +150,000 0.71% 26,746,650
2015-06-12 2015-06-10 2.520 10,767,000 -562,000 0.70% 27,132,840
2015-06-11 2015-06-09 2.120 11,329,000 -22,000 0.74% 24,017,480
2015-06-10 2015-06-08 1.800 11,351,000 +4,049,000 0.74% 20,431,800
2015-06-09 2015-06-05 1.980 7,302,000 +2,087,000 0.48% 14,457,960
2015-06-08 2015-06-04 1.990 5,215,000 -20,000 0.34% 10,377,850
2015-06-05 2015-06-03 2.000 5,235,000 -27,000 0.34% 10,470,000
2015-06-04 2015-06-02 2.060 5,262,000 +93,000 0.34% 10,839,720
2015-06-03 2015-06-01 2.110 5,169,000 -118,000 0.34% 10,906,590
2015-06-02 2015-05-29 2.050 5,287,000 +77,000 0.34% 10,838,350
2015-06-01 2015-05-28 2.120 5,210,000 -165,000 0.34% 11,045,200
2015-05-29 2015-05-27 2.070 5,375,000 +2,000 0.35% 11,126,250
2015-05-28 2015-05-26 2.120 5,373,000 -220,000 0.35% 11,390,760
2015-05-27 2015-05-22 2.050 5,593,000 +545,000 0.36% 11,465,650
2015-05-26 2015-05-21 2.180 5,048,000 +38,000 0.33% 11,004,640
2015-05-22 2015-05-20 2.240 5,010,000 -31,000 0.33% 11,222,400
2015-05-21 2015-05-19 2.270 5,041,000 -318,000 0.33% 11,443,070
2015-05-20 2015-05-18 2.260 5,359,000 -220,000 0.35% 12,111,340
2015-05-19 2015-05-15 1.980 5,579,000 -476,000 0.36% 11,046,420
2015-05-18 2015-05-14 2.030 6,055,000 -1,076,000 0.40% 12,291,650
2015-05-15 2015-05-13 1.850 7,131,000 -1,071,000 0.47% 13,192,350
2015-05-14 2015-05-12 1.580 8,202,000 -5,010,000 0.54% 12,959,160
2015-05-13 2015-05-11 1.280 13,212,000 -176,000 0.86% 16,911,360
2015-05-12 2015-05-08 1.110 13,388,000 +120,000 0.87% 14,860,680
2015-05-11 2015-05-07 1.030 13,268,000 +273,000 0.87% 13,666,040
2015-05-08 2015-05-06 1.030 12,995,000 +282,000 0.85% 13,384,850
2015-05-07 2015-05-05 1.050 12,713,000 +211,000 0.83% 13,348,650
2015-05-06 2015-05-04 1.180 12,502,000 +53,000 0.82% 14,752,360
2015-05-05 2015-04-30 1.160 12,449,000 +458,000 0.81% 14,440,840
2015-05-04 2015-04-29 1.200 11,991,000 +2,370,000 0.78% 14,389,200
2015-04-30 2015-04-28 1.250 9,621,000 +3,452,000 0.63% 12,026,250
2015-04-29 2015-04-27 1.140 6,169,000 +972,000 0.40% 7,032,660
2015-04-28 2015-04-24 1.200 5,197,000 +403,000 0.34% 6,236,400
2015-04-27 2015-04-23 1.240 4,794,000 +198,000 0.31% 5,944,560
2015-04-24 2015-04-22 1.310 4,596,000 -542,000 0.30% 6,020,760
2015-04-23 2015-04-21 1.300 5,138,000 -21,000 0.34% 6,679,400
2015-04-22 2015-04-20 1.340 5,159,000 +176,000 0.34% 6,913,060
2015-04-21 2015-04-17 1.280 4,983,000 +431,000 0.33% 6,378,240
2015-04-20 2015-04-16 1.240 4,552,000 -362,000 0.30% 5,644,480
2015-04-17 2015-04-15 1.100 4,914,000 +498,000 0.32% 5,405,400
2015-04-16 2015-04-14 1.030 4,416,000 +170,000 0.29% 4,548,480
2015-04-15 2015-04-13 1.080 4,246,000 +762,000 0.28% 4,585,680
2015-04-14 2015-04-10 0.990 3,484,000 +188,000 0.23% 3,449,160
2015-04-13 2015-04-09 0.890 3,296,000 +216,000 0.22% 2,933,440
2015-04-10 2015-04-08 0.880 3,080,000 +120,000 0.20% 2,710,400
2015-04-08 2015-04-01 0.880 2,960,000 -5,000 0.19% 2,604,800
2015-04-02 2015-03-31 0.880 2,965,000 -15,000 0.19% 2,609,200
2015-04-01 2015-03-30 0.890 2,980,000 -244,000 0.19% 2,652,200
2015-03-31 2015-03-27 0.900 3,224,000 +292,000 0.21% 2,901,600
2015-03-30 2015-03-26 0.940 2,932,000 +163,000 0.19% 2,756,080
2015-03-27 2015-03-25 0.790 2,769,000 -90,000 0.18% 2,187,510
2015-03-26 2015-03-24 0.800 2,859,000 +34,000 0.19% 2,287,200
2015-03-25 2015-03-23 0.830 2,825,000 +46,000 0.18% 2,344,750
2015-03-24 2015-03-20 0.830 2,779,000 -58,000 0.35% 2,306,570
2015-03-23 2015-03-19 0.810 2,837,000 -30,000 0.35% 2,297,970
2015-03-20 2015-03-18 0.770 2,867,000 -40,000 0.36% 2,207,590
2015-03-19 2015-03-17 0.770 2,907,000 +53,000 0.36% 2,238,390
2015-03-18 2015-03-16 0.780 2,854,000 -10,000 0.36% 2,226,120
2015-03-17 2015-03-13 0.760 2,864,000 +96,000 0.36% 2,176,640
2015-03-16 2015-03-12 0.790 2,768,000 +26,000 0.35% 2,186,720
2015-03-13 2015-03-11 0.830 2,742,000 -35,000 0.34% 2,275,860
2015-03-12 2015-03-10 0.850 2,777,000 +137,000 0.35% 2,360,450
2015-03-11 2015-03-09 0.940 2,640,000 -183,000 0.33% 2,481,600
2015-03-09 2015-03-05 0.810 2,823,000 -358,000 0.35% 2,286,630
2015-03-06 2015-03-04 0.780 3,181,000 -109,000 0.40% 2,481,180
2015-03-05 2015-03-03 0.720 3,290,000 -68,000 0.41% 2,368,800
2015-03-04 2015-03-02 0.680 3,358,000 -35,000 0.42% 2,283,440
2015-03-02 2015-02-26 0.700 3,393,000 -66,000 0.42% 2,375,100
2015-02-27 2015-02-25 0.630 3,459,000 +30,000 0.43% 2,179,170
2015-02-24 2015-02-18 0.710 3,429,000 +21,000 0.43% 2,434,590
2015-02-23 2015-02-16 0.680 3,408,000 +39,000 0.43% 2,317,440
2015-02-16 2015-02-12 0.600 3,369,000 +301,000 0.42% 2,021,400
2015-01-29 2015-01-27 0.580 3,068,000 -87,000 0.38% 1,779,440
2015-01-22 2015-01-20 0.620 3,155,000 +5,000 0.39% 1,956,100
2015-01-19 2015-01-15 0.660 3,150,000 -32,000 0.39% 2,079,000
2015-01-16 2015-01-14 0.620 3,182,000 -128,000 0.40% 1,972,840
2015-01-09 2015-01-07 0.680 3,310,000 -76,000 0.41% 2,250,800
2015-01-08 2015-01-06 0.690 3,386,000 +90,000 0.42% 2,336,340
2015-01-07 2015-01-05 0.720 3,296,000 +32,000 0.41% 2,373,120
2015-01-02 2014-12-29 0.700 3,264,000 -10,000 0.41% 2,284,800
2014-12-30 2014-12-24 0.720 3,274,000 -72,000 0.41% 2,357,280
2014-12-29 2014-12-22 0.710 3,346,000 -75,000 0.42% 2,375,660
2014-12-22 2014-12-18 0.670 3,421,000 -120,000 0.43% 2,292,070
2014-12-17 2014-12-15 0.710 3,541,000 -50,000 0.44% 2,514,110
2014-12-11 2014-12-09 0.650 3,591,000 -209,000 0.45% 2,334,150
2014-12-09 2014-12-05 0.660 3,800,000 +50,000 0.47% 2,508,000
2014-12-08 2014-12-04 0.650 3,750,000 -20,000 0.47% 2,437,500
2014-12-05 2014-12-03 0.620 3,770,000 +79,000 0.47% 2,337,400
2014-12-04 2014-12-02 0.710 3,691,000 +256,000 0.46% 2,620,610
2014-12-03 2014-12-01 0.720 3,435,000 -67,000 0.43% 2,473,200
2014-12-02 2014-11-28 0.720 3,502,000 +100,000 0.44% 2,521,440
2014-11-28 2014-11-26 0.730 3,402,000 -76,000 0.43% 2,483,460
2014-11-27 2014-11-25 0.730 3,478,000 +6,000 0.43% 2,538,940
2014-11-26 2014-11-24 0.710 3,472,000 +149,000 0.43% 2,465,120
2014-11-25 2014-11-21 0.730 3,323,000 -50,000 0.42% 2,425,790
2014-11-24 2014-11-20 0.750 3,373,000 +100,000 0.42% 2,529,750
2014-11-21 2014-11-19 0.730 3,273,000 +17,000 0.41% 2,389,290
2014-11-20 2014-11-18 0.760 3,256,000 +106,000 0.41% 2,474,560
2014-11-19 2014-11-17 0.810 3,150,000 -146,000 0.39% 2,551,500
2014-11-18 2014-11-14 0.780 3,296,000 +42,000 0.41% 2,570,880
2014-11-17 2014-11-13 0.690 3,254,000 -160,000 0.41% 2,245,260
2014-11-14 2014-11-12 0.720 3,414,000 -180,000 0.43% 2,458,080
2014-11-13 2014-11-11 0.610 3,594,000 +180,000 0.45% 2,192,340
2014-11-12 2014-11-10 0.600 3,414,000 +60,000 0.43% 2,048,400
2014-11-11 2014-11-07 0.650 3,354,000 +85,000 0.42% 2,180,100
2014-11-10 2014-11-06 0.680 3,269,000 +38,000 0.41% 2,222,920
2014-11-07 2014-11-05 0.680 3,231,000 +308,000 0.40% 2,197,080
2014-11-06 2014-11-04 0.550 2,923,000 -28,000 0.37% 1,607,650
2014-11-05 2014-11-03 0.465 2,951,000 +50,000 0.37% 1,372,215
2014-11-04 2014-10-31 0.470 2,901,000 -100,000 0.36% 1,363,470
2014-10-29 2014-10-27 0.460 3,001,000 +20,000 0.38% 1,380,460
2014-10-28 2014-10-24 0.460 2,981,000 -117,000 0.37% 1,371,260
2014-10-27 2014-10-23 0.470 3,098,000 +180,000 0.39% 1,456,060
2014-10-24 2014-10-22 0.470 2,918,000 +53,000 0.36% 1,371,460
2014-10-22 2014-10-20 0.460 2,865,000 +80,000 0.36% 1,317,900
2014-10-21 2014-10-17 0.475 2,785,000 +143,000 0.35% 1,322,875
2014-10-20 2014-10-16 0.485 2,642,000 +100,000 0.33% 1,281,370
2014-10-17 2014-10-15 0.490 2,542,000 +40,000 0.32% 1,245,580
2014-10-16 2014-10-14 0.510 2,502,000 -74,000 0.31% 1,276,020
2014-10-15 2014-10-13 0.530 2,576,000 +228,000 0.32% 1,365,280
2014-10-13 2014-10-09 0.465 2,348,000 +400,000 0.29% 1,091,820
2014-10-03 2014-09-29 0.465 1,948,000 +1,000 0.24% 905,820
2014-09-19 2014-09-17 0.465 1,947,000 +89,000 0.24% 905,355
2014-09-17 2014-09-15 0.425 1,858,000 -100,000 0.23% 789,650
2014-09-15 2014-09-11 0.430 1,958,000 -10,000 0.24% 841,940
2014-09-12 2014-09-10 0.420 1,968,000 -66,000 0.25% 826,560
2014-09-05 2014-09-03 0.410 2,034,000 -61,000 0.25% 833,940
2014-09-02 2014-08-29 0.410 2,095,000 -21,000 0.26% 858,950
2014-08-12 2014-08-08 0.400 2,116,000 -10,000 0.26% 846,400
2014-08-11 2014-08-07 0.405 2,126,000 -16,000 0.27% 861,030
2014-08-07 2014-08-05 0.420 2,142,000 -2,000 0.27% 899,640
2014-07-28 2014-07-24 0.440 2,144,000 +110,000 0.27% 943,360
2014-07-22 2014-07-18 0.410 2,034,000 +145,000 0.25% 833,940
2014-07-18 2014-07-16 0.410 1,889,000 -4,000 0.24% 774,490
2014-07-16 2014-07-14 0.370 1,893,000 -2,000 0.24% 700,410
2014-07-14 2014-07-10 0.395 1,895,000 -30,000 0.24% 748,525
2014-07-11 2014-07-09 0.395 1,925,000 +21,000 0.24% 760,375
2014-07-07 2014-07-03 0.415 1,904,000 -45,000 0.24% 790,160
2014-07-03 2014-06-30 0.355 1,949,000 -12,000 0.24% 691,895
2014-06-27 2014-06-25 0.365 1,961,000 +100,000 0.25% 715,765
2014-06-26 2014-06-24 0.375 1,861,000 +150,000 0.23% 697,875
2014-06-23 2014-06-19 0.380 1,711,000 +20,000 0.21% 650,180
2014-06-17 2014-06-13 0.370 1,691,000 +10,000 0.21% 625,670
2014-04-15 2014-04-11 0.400 1,681,000 -3,000 0.21% 672,400
2014-04-11 2014-04-09 0.390 1,684,000 +3,000 0.21% 656,760
2014-04-02 2014-03-31 0.395 1,681,000 +20,000 0.21% 663,995
2014-03-28 2014-03-26 0.400 1,661,000 -80,000 0.21% 664,400
2014-03-25 2014-03-21 0.400 1,741,000 -62,000 0.22% 696,400
2014-03-21 2014-03-19 0.400 1,803,000 -20,000 0.23% 721,200
2014-03-18 2014-03-14 0.405 1,823,000 -133,000 0.23% 738,315
2014-03-17 2014-03-13 0.415 1,956,000 -123,000 0.24% 811,740
2014-03-14 2014-03-12 0.415 2,079,000 -42,000 0.26% 862,785
2014-03-13 2014-03-11 0.420 2,121,000 -500,000 0.27% 890,820
2014-03-11 2014-03-07 0.430 2,621,000 -30,000 0.33% 1,127,030
2014-03-10 2014-03-06 0.430 2,651,000 -1,000 0.33% 1,139,930
2014-03-06 2014-03-04 0.435 2,652,000 +30,000 0.33% 1,153,620
2014-02-27 2014-02-25 0.420 2,622,000 +500,000 0.33% 1,101,240
2014-01-29 2014-01-27 0.430 2,122,000 +30,000 0.27% 912,460
2014-01-10 2014-01-08 0.495 2,092,000 -20,000 0.26% 1,035,540
2014-01-09 2014-01-07 0.495 2,112,000 -20,000 0.26% 1,045,440
2014-01-06 2014-01-02 0.480 2,132,000 +20,000 0.27% 1,023,360
2014-01-03 2013-12-31 0.500 2,112,000 +20,000 0.26% 1,056,000
2013-12-18 2013-12-16 0.500 2,092,000 -155,000 0.26% 1,046,000
2013-12-16 2013-12-12 0.490 2,247,000 -20,000 0.28% 1,101,030
2013-12-12 2013-12-10 0.530 2,267,000 +6,000 0.28% 1,201,510
2013-12-11 2013-12-09 0.510 2,261,000 -10,000 0.28% 1,153,110
2013-12-10 2013-12-06 0.530 2,271,000 +67,000 0.28% 1,203,630
2013-12-09 2013-12-05 0.550 2,204,000 -64,000 0.28% 1,212,200
2013-12-06 2013-12-04 0.560 2,268,000 +170,000 0.28% 1,270,080
2013-12-05 2013-12-03 0.550 2,098,000 +188,000 0.26% 1,153,900
2013-12-04 2013-12-02 0.495 1,910,000 -20,000 0.24% 945,450
2013-12-03 2013-11-29 0.510 1,930,000 +50,000 0.24% 984,300
2013-11-18 2013-11-14 0.440 1,880,000 -150,000 0.24% 827,200
2013-11-15 2013-11-13 0.440 2,030,000 -50,000 0.25% 893,200
2013-10-28 2013-10-24 0.455 2,080,000 -11,000 0.26% 946,400
2013-10-22 2013-10-18 0.460 2,091,000 +50,000 0.26% 961,860
2013-10-18 2013-10-16 0.460 2,041,000 -44,000 0.26% 938,860
2013-10-17 2013-10-15 0.470 2,085,000 +150,000 0.26% 979,950
2013-10-16 2013-10-11 0.480 1,935,000 -137,000 0.24% 928,800
2013-10-15 2013-10-10 0.420 2,072,000 -101,000 0.26% 870,240
2013-10-11 2013-10-09 0.440 2,173,000 +40,000 0.27% 956,120
2013-10-03 2013-09-30 0.430 2,133,000 +10,000 0.27% 917,190
2013-10-02 2013-09-27 0.430 2,123,000 -71,000 0.27% 912,890
2013-09-24 2013-09-19 0.440 2,194,000 +10,000 0.27% 965,360
2013-09-23 2013-09-18 0.410 2,184,000 -20,000 0.27% 895,440
2013-09-13 2013-09-11 0.430 2,204,000 +30,000 0.28% 947,720
2013-09-10 2013-09-06 0.425 2,174,000 -10,000 0.27% 923,950
2013-09-09 2013-09-05 0.425 2,184,000 +1,000 0.27% 928,200
2013-08-30 2013-08-28 0.425 2,183,000 +100,000 0.27% 927,775
2013-08-29 2013-08-27 0.430 2,083,000 +47,000 0.26% 895,690
2013-08-28 2013-08-26 0.420 2,036,000 +24,000 0.25% 855,120
2013-08-27 2013-08-23 0.430 2,012,000 +153,000 0.25% 865,160
2013-08-15 2013-08-12 0.460 1,859,000 +50,000 0.23% 855,140
2013-08-05 2013-08-01 0.425 1,809,000 -36,000 0.23% 768,825
2013-08-02 2013-07-31 0.425 1,845,000 -100,000 0.23% 784,125
2013-07-31 2013-07-29 0.425 1,945,000 +516,000 0.24% 826,625
2013-07-29 2013-07-25 0.430 1,429,000 +11,000 0.18% 614,470
2013-07-17 2013-07-15 0.450 1,418,000 +16,000 0.18% 638,100
2013-06-28 2013-06-26 0.490 1,402,000 -21,000 0.18% 686,980
2013-06-03 2013-05-30 0.520 1,423,000 -40,000 0.18% 739,960
2013-05-23 2013-05-21 0.540 1,463,000 +38,000 0.18% 790,020
2013-05-22 2013-05-20 0.560 1,425,000 -61,000 0.18% 798,000
2013-05-15 2013-05-13 0.480 1,486,000 +58,000 0.19% 713,280
2013-05-14 2013-05-10 0.500 1,428,000 +1,000 0.18% 714,000
2013-04-25 2013-04-23 0.530 1,427,000 +60,000 0.18% 756,310
2013-04-23 2013-04-19 0.550 1,367,000 +1,000 0.17% 751,850
2013-04-11 2013-04-09 0.510 1,366,000 +25,000 0.17% 696,660
2013-04-10 2013-04-08 0.510 1,341,000 -20,000 0.17% 683,910
2013-04-09 2013-04-05 0.510 1,361,000 -80,000 0.17% 694,110
2013-04-08 2013-04-03 0.500 1,441,000 -20,000 0.18% 720,500
2013-04-05 2013-04-02 0.500 1,461,000 +40,000 0.18% 730,500
2013-04-03 2013-03-28 0.490 1,421,000 -40,000 0.18% 696,290
2013-03-28 2013-03-26 0.560 1,461,000 -27,000 0.18% 818,160
2013-03-26 2013-03-22 0.550 1,488,000 +27,000 0.19% 818,400
2013-03-20 2013-03-18 0.540 1,461,000 -38,000 0.18% 788,940
2013-03-19 2013-03-15 0.570 1,499,000 -6,000 0.19% 854,430
2013-03-13 2013-03-11 0.630 1,505,000 -70,000 0.19% 948,150
2013-03-04 2013-02-28 0.640 1,575,000 +6,000 0.20% 1,008,000
2013-02-26 2013-02-22 0.670 1,569,000 +10,000 0.20% 1,051,230
2013-02-25 2013-02-21 0.650 1,559,000 -190,000 0.19% 1,013,350
2013-02-22 2013-02-20 0.670 1,749,000 +30,000 0.22% 1,171,830
2013-02-21 2013-02-19 0.700 1,719,000 +40,000 0.21% 1,203,300
2013-02-19 2013-02-15 0.710 1,679,000 +38,000 0.21% 1,192,090
2013-02-14 2013-02-07 0.670 1,641,000 +42,000 0.21% 1,099,470
2013-02-08 2013-02-06 0.720 1,599,000 -30,000 0.20% 1,151,280
2013-02-07 2013-02-05 0.720 1,629,000 -99,000 0.20% 1,172,880
2013-02-06 2013-02-04 0.730 1,728,000 +89,000 0.22% 1,261,440
2013-02-05 2013-02-01 0.750 1,639,000 +12,000 0.20% 1,229,250
2013-02-04 2013-01-31 0.740 1,627,000 -72,000 0.20% 1,203,980
2013-02-01 2013-01-30 0.760 1,699,000 +30,000 0.21% 1,291,240
2013-01-31 2013-01-29 0.760 1,669,000 -10,000 0.21% 1,268,440
2013-01-29 2013-01-25 0.740 1,679,000 -30,000 0.21% 1,242,460
2013-01-28 2013-01-24 0.770 1,709,000 +50,000 0.21% 1,315,930
2013-01-25 2013-01-23 0.790 1,659,000 -20,000 0.21% 1,310,610
2013-01-24 2013-01-22 0.800 1,679,000 -20,000 0.21% 1,343,200
2013-01-22 2013-01-18 0.810 1,699,000 -45,000 0.21% 1,376,190
2013-01-21 2013-01-17 0.800 1,744,000 +60,000 0.22% 1,395,200
2013-01-18 2013-01-16 0.830 1,684,000 -105,000 0.21% 1,397,720
2013-01-17 2013-01-15 0.790 1,789,000 -43,000 0.22% 1,413,310
2013-01-16 2013-01-14 0.800 1,832,000 +30,000 0.23% 1,465,600
2013-01-14 2013-01-10 0.820 1,802,000 +3,000 0.23% 1,477,640
2013-01-11 2013-01-09 0.830 1,799,000 -108,000 0.22% 1,493,170
2013-01-10 2013-01-08 0.800 1,907,000 +148,000 0.24% 1,525,600
2013-01-09 2013-01-07 0.850 1,759,000 +40,000 0.22% 1,495,150
2013-01-08 2013-01-04 0.790 1,719,000 -63,000 0.21% 1,358,010
2013-01-07 2013-01-03 0.740 1,782,000 -168,000 0.22% 1,318,680
2013-01-04 2013-01-02 0.680 1,950,000 +44,000 0.24% 1,326,000
2013-01-03 2012-12-31 0.660 1,906,000 -170,000 0.24% 1,257,960
2013-01-02 2012-12-27 0.660 2,076,000 +165,000 0.26% 1,370,160
2012-12-28 2012-12-24 0.690 1,911,000 +20,000 0.24% 1,318,590
2012-12-27 2012-12-20 0.700 1,891,000 -10,000 0.24% 1,323,700
2012-12-21 2012-12-19 0.700 1,901,000 +10,000 0.24% 1,330,700
2012-12-20 2012-12-18 0.700 1,891,000 +37,000 0.24% 1,323,700
2012-12-19 2012-12-17 0.710 1,854,000 -38,000 0.23% 1,316,340
2012-12-18 2012-12-14 0.700 1,892,000 -20,000 0.24% 1,324,400
2012-12-17 2012-12-13 0.690 1,912,000 +4,000 0.24% 1,319,280
2012-12-14 2012-12-12 0.700 1,908,000 +101,000 0.24% 1,335,600
2012-12-13 2012-12-11 0.740 1,807,000 -51,000 0.23% 1,337,180
2012-12-12 2012-12-10 0.700 1,858,000 -9,000 0.23% 1,300,600
2012-12-11 2012-12-07 0.690 1,867,000 -37,000 0.23% 1,288,230
2012-12-10 2012-12-06 0.660 1,904,000 +30,000 0.24% 1,256,640
2012-12-06 2012-12-04 0.660 1,874,000 +10,000 0.23% 1,236,840
2012-12-05 2012-12-03 0.680 1,864,000 -13,000 0.23% 1,267,520
2012-12-04 2012-11-30 0.660 1,877,000 -170,000 0.23% 1,238,820
2012-12-03 2012-11-29 0.620 2,047,000 +10,000 0.26% 1,269,140
2012-11-29 2012-11-27 0.640 2,037,000 +50,000 0.25% 1,303,680
2012-11-28 2012-11-26 0.680 1,987,000 -30,000 0.25% 1,351,160
2012-11-26 2012-11-22 0.700 2,017,000 +37,000 0.25% 1,411,900
2012-11-23 2012-11-21 0.700 1,980,000 +20,000 0.25% 1,386,000
2012-11-22 2012-11-20 0.700 1,960,000 +33,000 0.24% 1,372,000
2012-11-21 2012-11-19 0.710 1,927,000 -40,000 0.24% 1,368,170
2012-11-20 2012-11-16 0.690 1,967,000 +40,000 0.25% 1,357,230
2012-11-12 2012-11-08 0.710 1,927,000 -60,000 0.24% 1,368,170
2012-11-08 2012-11-06 0.720 1,987,000 -40,000 0.25% 1,430,640
2012-11-07 2012-11-05 0.720 2,027,000 -91,000 0.25% 1,459,440
2012-11-06 2012-11-02 0.720 2,118,000 -77,000 0.26% 1,524,960
2012-10-30 2012-10-26 0.670 2,195,000 +57,000 0.27% 1,470,650
2012-10-29 2012-10-25 0.720 2,138,000 +138,000 0.27% 1,539,360
2012-10-26 2012-10-24 0.760 2,000,000 -33,000 0.25% 1,520,000
2012-10-25 2012-10-22 0.720 2,033,000 -8,000 0.25% 1,463,760
2012-10-22 2012-10-18 0.680 2,041,000 -145,000 0.26% 1,387,880
2012-10-18 2012-10-16 0.650 2,186,000 +20,000 0.27% 1,420,900
2012-10-17 2012-10-15 0.670 2,166,000 -93,000 0.27% 1,451,220
2012-10-15 2012-10-11 0.670 2,259,000 +47,000 0.28% 1,513,530
2012-10-12 2012-10-10 0.680 2,212,000 -33,000 0.28% 1,504,160
2012-10-11 2012-10-09 0.620 2,245,000 -20,000 0.28% 1,391,900
2012-10-09 2012-10-05 0.630 2,265,000 -13,000 0.28% 1,426,950
2012-10-04 2012-09-28 0.630 2,278,000 +10,000 0.28% 1,435,140
2012-10-03 2012-09-27 0.640 2,268,000 -30,000 0.28% 1,451,520
2012-09-27 2012-09-25 0.620 2,298,000 -31,000 0.29% 1,424,760
2012-09-25 2012-09-21 0.630 2,329,000 -20,000 0.29% 1,467,270
2012-09-24 2012-09-20 0.620 2,349,000 -9,000 0.29% 1,456,380
2012-09-21 2012-09-19 0.630 2,358,000 +82,000 0.29% 1,485,540
2012-09-20 2012-09-18 0.610 2,276,000 -20,000 0.28% 1,388,360
2012-09-19 2012-09-17 0.600 2,296,000 +30,000 0.29% 1,377,600
2012-09-18 2012-09-14 0.600 2,266,000 -80,000 0.28% 1,359,600
2012-09-17 2012-09-13 0.580 2,346,000 -78,000 0.29% 1,360,680
2012-09-14 2012-09-12 0.540 2,424,000 -40,000 0.30% 1,308,960
2012-09-12 2012-09-10 0.530 2,464,000 -2,000 0.31% 1,305,920
2012-09-11 2012-09-07 0.530 2,466,000 -20,000 0.31% 1,306,980
2012-09-06 2012-09-04 0.490 2,486,000 -60,000 0.31% 1,218,140
2012-09-05 2012-09-03 0.490 2,546,000 +20,000 0.32% 1,247,540
2012-09-04 2012-08-31 0.500 2,526,000 +10,000 0.32% 1,263,000
2012-09-03 2012-08-30 0.520 2,516,000 -130,000 0.31% 1,308,320
2012-08-31 2012-08-29 0.530 2,646,000 +10,000 0.33% 1,402,380
2012-08-30 2012-08-28 0.510 2,636,000 +30,000 0.33% 1,344,360
2012-08-29 2012-08-27 0.520 2,606,000 +40,000 0.33% 1,355,120
2012-08-27 2012-08-23 0.570 2,566,000 -30,000 0.32% 1,462,620
2012-08-24 2012-08-22 0.510 2,596,000 +40,000 0.32% 1,323,960
2012-08-23 2012-08-21 0.530 2,556,000 -50,000 0.32% 1,354,680
2012-08-21 2012-08-17 0.540 2,606,000 +6,000 0.33% 1,407,240
2012-08-17 2012-08-15 0.540 2,600,000 -170,000 0.33% 1,404,000
2012-08-15 2012-08-13 0.540 2,770,000 +20,000 0.35% 1,495,800
2012-08-14 2012-08-10 0.550 2,750,000 +30,000 0.34% 1,512,500
2012-08-09 2012-08-07 0.540 2,720,000 -30,000 0.34% 1,468,800
2012-08-08 2012-08-06 0.540 2,750,000 -34,000 0.34% 1,485,000
2012-08-07 2012-08-03 0.550 2,784,000 -30,000 0.35% 1,531,200
2012-08-06 2012-08-02 0.560 2,814,000 +79,000 0.35% 1,575,840
2012-08-03 2012-08-01 0.600 2,735,000 -181,000 0.34% 1,641,000
2012-07-31 2012-07-27 0.465 2,916,000 -40,000 0.36% 1,355,940
2012-07-30 2012-07-26 0.465 2,956,000 +82,000 0.37% 1,374,540
2012-07-27 2012-07-25 0.470 2,874,000 +130,000 0.36% 1,350,780
2012-07-26 2012-07-24 0.510 2,744,000 +48,000 0.34% 1,399,440
2012-07-24 2012-07-20 0.570 2,696,000 +5,000 0.34% 1,536,720
2012-07-20 2012-07-18 0.540 2,691,000 +51,000 0.34% 1,453,140
2012-07-18 2012-07-16 0.570 2,640,000 -15,000 0.33% 1,504,800
2012-07-17 2012-07-13 0.560 2,655,000 +61,000 0.33% 1,486,800
2012-07-12 2012-07-10 0.610 2,594,000 +24,000 0.32% 1,582,340
2012-07-11 2012-07-09 0.620 2,570,000 +52,000 0.32% 1,593,400
2012-07-05 2012-07-03 0.620 2,518,000 -30,000 0.31% 1,561,160
2012-07-04 2012-06-29 0.610 2,548,000 +20,000 0.32% 1,554,280
2012-06-29 2012-06-27 0.620 2,528,000 -21,000 0.32% 1,567,360
2012-06-27 2012-06-25 0.620 2,549,000 -20,000 0.32% 1,580,380
2012-06-26 2012-06-22 0.620 2,569,000 +5,000 0.32% 1,592,780
2012-06-25 2012-06-21 0.610 2,564,000 +40,000 0.32% 1,564,040
2012-06-22 2012-06-20 0.640 2,524,000 +20,000 0.32% 1,615,360
2012-06-21 2012-06-19 0.640 2,504,000 +10,000 0.31% 1,602,560
2012-06-20 2012-06-18 0.640 2,494,000 -20,000 0.31% 1,596,160
2012-06-19 2012-06-15 0.660 2,514,000 +30,000 0.31% 1,659,240
2012-06-18 2012-06-14 0.660 2,484,000 +20,000 0.31% 1,639,440
2012-06-15 2012-06-13 0.680 2,464,000 +9,000 0.31% 1,675,520
2012-06-13 2012-06-11 0.690 2,455,000 -19,000 0.31% 1,693,950
2012-06-12 2012-06-08 0.660 2,474,000 +71,000 0.31% 1,632,840
2012-06-11 2012-06-07 0.690 2,403,000 -61,000 0.30% 1,658,070
2012-06-08 2012-06-06 0.660 2,464,000 -51,000 0.31% 1,626,240
2012-06-07 2012-06-05 0.620 2,515,000 +1,000 0.31% 1,559,300
2012-06-05 2012-06-01 0.630 2,514,000 +53,000 0.31% 1,583,820
2012-06-04 2012-05-31 0.650 2,461,000 -242,000 0.31% 1,599,650
2012-06-01 2012-05-30 0.630 2,703,000 +202,000 0.34% 1,702,890
2012-05-31 2012-05-29 0.650 2,501,000 +45,000 0.31% 1,625,650
2012-05-30 2012-05-28 0.660 2,456,000 -20,000 0.31% 1,620,960
2012-05-29 2012-05-25 0.550 2,476,000 +92,000 0.31% 1,361,800
2012-05-28 2012-05-24 0.580 2,384,000 -379,000 0.30% 1,382,720
2012-05-25 2012-05-23 0.670 2,763,000 -675,000 0.35% 1,851,210
2012-05-23 2012-05-21 0.670 3,438,000 +12,000 0.43% 2,303,460
2012-05-18 2012-05-16 0.700 3,426,000 -48,000 0.43% 2,398,200
2012-05-17 2012-05-15 0.720 3,474,000 +51,000 0.43% 2,501,280
2012-05-16 2012-05-14 0.740 3,423,000 -1,000 0.43% 2,533,020
2012-05-15 2012-05-11 0.740 3,424,000 +31,000 0.43% 2,533,760
2012-05-14 2012-05-10 0.780 3,393,000 +10,000 0.42% 2,646,540
2012-05-11 2012-05-09 0.790 3,383,000 -116,000 0.42% 2,672,570
2012-05-10 2012-05-08 0.800 3,499,000 +198,000 0.44% 2,799,200
2012-05-09 2012-05-07 0.820 3,301,000 +20,000 0.41% 2,706,820
2012-05-08 2012-05-04 0.840 3,281,000 +120,000 0.41% 2,756,040
2012-05-07 2012-05-03 0.870 3,161,000 +48,000 0.40% 2,750,070
2012-05-04 2012-05-02 0.830 3,113,000 +3,000 0.39% 2,583,790
2012-05-03 2012-04-30 0.800 3,110,000 -94,000 0.39% 2,488,000
2012-05-02 2012-04-27 0.830 3,204,000 -93,000 0.40% 2,659,320
2012-04-30 2012-04-26 0.890 3,297,000 -148,000 0.41% 2,934,330
2012-04-27 2012-04-25 0.760 3,445,000 +11,000 0.43% 2,618,200
2012-04-26 2012-04-24 0.760 3,434,000 +50,000 0.43% 2,609,840
2012-04-25 2012-04-23 0.760 3,384,000 -36,000 0.42% 2,571,840
2012-04-23 2012-04-19 0.780 3,420,000 +144,000 0.43% 2,667,600
2012-04-20 2012-04-18 0.790 3,276,000 -166,000 0.41% 2,588,040
2012-04-18 2012-04-16 0.770 3,442,000 +128,000 0.43% 2,650,340
2012-04-17 2012-04-13 0.790 3,314,000 +34,000 0.41% 2,618,060
2012-04-16 2012-04-12 0.790 3,280,000 -88,000 0.41% 2,591,200
2012-04-13 2012-04-11 0.770 3,368,000 +41,000 0.42% 2,593,360
2012-04-12 2012-04-10 0.800 3,327,000 +40,000 0.42% 2,661,600
2012-04-11 2012-04-05 0.840 3,287,000 -200,000 0.41% 2,761,080
2012-04-10 2012-04-03 0.860 3,487,000 +241,000 0.44% 2,998,820
2012-04-05 2012-04-02 0.790 3,246,000 -45,000 0.41% 2,564,340
2012-04-03 2012-03-30 0.800 3,291,000 +77,000 0.41% 2,632,800
2012-04-02 2012-03-29 0.830 3,214,000 -125,000 0.40% 2,667,620
2012-03-30 2012-03-28 0.860 3,339,000 +69,000 0.42% 2,871,540
2012-03-29 2012-03-27 0.830 3,270,000 +8,000 0.41% 2,714,100
2012-03-28 2012-03-26 0.860 3,262,000 +215,000 0.41% 2,805,320
2012-03-27 2012-03-23 0.910 3,047,000 +213,000 0.38% 2,772,770
2012-03-26 2012-03-22 0.960 2,834,000 -225,000 0.35% 2,720,640
2012-03-23 2012-03-21 0.890 3,059,000 +34,000 0.38% 2,722,510
2012-03-22 2012-03-20 0.900 3,025,000 -436,000 0.38% 2,722,500
2012-03-21 2012-03-19 0.910 3,461,000 -22,000 0.43% 3,149,510
2012-03-20 2012-03-16 1.030 3,483,000 -242,000 0.44% 3,587,490
2012-03-19 2012-03-15 1.330 3,725,000 -50,000 0.47% 4,954,250
2012-03-16 2012-03-14 1.320 3,775,000 -162,000 0.47% 4,983,000
2012-03-15 2012-03-13 1.400 3,937,000 +300,000 0.49% 5,511,800
2012-03-14 2012-03-12 1.370 3,637,000 -190,000 0.45% 4,982,690
2012-03-13 2012-03-09 1.400 3,827,000 +35,000 0.48% 5,357,800
2012-03-12 2012-03-08 1.420 3,792,000 +306,000 0.47% 5,384,640
2012-03-09 2012-03-07 1.460 3,486,000 +63,000 0.44% 5,089,560
2012-03-08 2012-03-06 1.420 3,423,000 -40,000 0.43% 4,860,660
2012-03-07 2012-03-05 1.580 3,463,000 -547,000 0.43% 5,471,540
2012-03-06 2012-03-02 1.640 4,010,000 +433,000 0.50% 6,576,400
2012-03-05 2012-03-01 1.540 3,577,000 +973,000 0.45% 5,508,580
2012-03-02 2012-02-29 1.370 2,604,000 +69,000 0.33% 3,567,480
2012-03-01 2012-02-28 1.280 2,535,000 +211,000 0.32% 3,244,800
2012-02-29 2012-02-27 1.330 2,324,000 +46,000 0.29% 3,090,920
2012-02-28 2012-02-24 1.400 2,278,000 -30,000 0.28% 3,189,200
2012-02-27 2012-02-23 1.360 2,308,000 -182,000 0.29% 3,138,880
2012-02-24 2012-02-22 1.420 2,490,000 +243,000 0.31% 3,535,800
2012-02-23 2012-02-21 1.460 2,247,000 +116,000 0.28% 3,280,620
2012-02-22 2012-02-20 1.460 2,131,000 -789,000 0.27% 3,111,260
2012-02-21 2012-02-17 1.530 2,920,000 +258,000 0.36% 4,467,600
2012-02-20 2012-02-16 1.640 2,662,000 +359,000 0.33% 4,365,680
2012-02-17 2012-02-15 1.390 2,303,000 +257,000 0.29% 3,201,170
2012-02-16 2012-02-14 1.330 2,046,000 +44,000 0.26% 2,721,180
2012-02-15 2012-02-13 1.290 2,002,000 +34,000 0.25% 2,582,580
2012-02-14 2012-02-10 1.220 1,968,000 -155,000 0.25% 2,400,960
2012-02-13 2012-02-09 1.220 2,123,000 +115,000 0.27% 2,590,060
2012-02-10 2012-02-08 1.220 2,008,000 +245,000 0.25% 2,449,760
2012-02-09 2012-02-07 1.030 1,763,000 +4,000 0.22% 1,815,890
2012-02-08 2012-02-06 1.000 1,759,000 +84,000 0.22% 1,759,000
2012-02-07 2012-02-03 0.970 1,675,000 +32,000 0.21% 1,624,750
2012-02-01 2012-01-30 0.920 1,643,000 +10,000 0.21% 1,511,560
2012-01-30 2012-01-26 0.910 1,633,000 +3,000 0.20% 1,486,030
2012-01-27 2012-01-20 0.940 1,630,000 -56,000 0.20% 1,532,200
2012-01-16 2012-01-12 0.880 1,686,000 -36,000 0.21% 1,483,680
2012-01-13 2012-01-11 0.880 1,722,000 -30,000 0.22% 1,515,360
2012-01-11 2012-01-09 0.840 1,752,000 +6,000 0.22% 1,471,680
2012-01-10 2012-01-06 0.830 1,746,000 +100,000 0.22% 1,449,180
2012-01-09 2012-01-05 0.870 1,646,000 +200,000 0.21% 1,432,020
2012-01-06 2012-01-04 0.900 1,446,000 +30,000 0.18% 1,301,400
2012-01-05 2012-01-03 0.920 1,416,000 +40,000 0.18% 1,302,720
2012-01-03 2011-12-29 0.900 1,376,000 +40,000 0.17% 1,238,400
2011-12-30 2011-12-28 0.900 1,336,000 -119,000 0.17% 1,202,400
2011-12-23 2011-12-21 0.890 1,455,000 +119,000 0.18% 1,294,950
2011-12-06 2011-12-02 0.980 1,336,000 -102,000 0.17% 1,309,280
2011-12-05 2011-12-01 1.000 1,438,000 +154,000 0.18% 1,438,000
2011-12-02 2011-11-30 0.920 1,284,000 +140,000 0.16% 1,181,280
2011-12-01 2011-11-29 1.030 1,144,000 +3,000 0.14% 1,178,320
2011-11-25 2011-11-23 1.010 1,141,000 +8,000 0.14% 1,152,410
2011-11-23 2011-11-21 1.070 1,133,000 +30,000 0.14% 1,212,310
2011-11-22 2011-11-18 1.100 1,103,000 -97,000 0.14% 1,213,300
2011-11-17 2011-11-15 1.190 1,200,000 -110,000 0.15% 1,428,000
2011-11-16 2011-11-14 1.230 1,310,000 +12,000 0.16% 1,611,300
2011-11-15 2011-11-11 1.210 1,298,000 -100,000 0.16% 1,570,580
2011-11-14 2011-11-10 1.220 1,398,000 +100,000 0.17% 1,705,560
2011-11-11 2011-11-09 1.300 1,298,000 -41,000 0.16% 1,687,400
2011-11-10 2011-11-08 1.220 1,339,000 +124,000 0.17% 1,633,580
2011-11-09 2011-11-07 1.250 1,215,000 -20,000 0.15% 1,518,750
2011-11-08 2011-11-04 1.220 1,235,000 +10,000 0.15% 1,506,700
2011-11-07 2011-11-03 1.120 1,225,000 -179,000 0.15% 1,372,000
2011-11-04 2011-11-02 1.080 1,404,000 +11,000 0.18% 1,516,320
2011-11-03 2011-11-01 1.100 1,393,000 +63,000 0.17% 1,532,300
2011-11-02 2011-10-31 1.120 1,330,000 +150,000 0.17% 1,489,600
2011-10-31 2011-10-27 1.220 1,180,000 +19,000 0.15% 1,439,600
2011-10-28 2011-10-26 1.120 1,161,000 +2,000 0.15% 1,300,320
2011-10-27 2011-10-25 1.110 1,159,000 +3,000 0.14% 1,286,490
2011-10-26 2011-10-24 1.100 1,156,000 -3,000 0.14% 1,271,600
2011-10-24 2011-10-20 1.000 1,159,000 -154,000 0.14% 1,159,000
2011-10-21 2011-10-19 1.030 1,313,000 +154,000 0.16% 1,352,390
2011-10-20 2011-10-18 0.970 1,159,000 -51,000 0.14% 1,124,230
2011-10-19 2011-10-17 1.060 1,210,000 -200,000 0.15% 1,282,600
2011-10-18 2011-10-14 1.050 1,410,000 +210,000 0.18% 1,480,500
2011-10-17 2011-10-13 1.110 1,200,000 +216,000 0.15% 1,332,000
2011-10-13 2011-10-11 0.940 984,000 +76,000 0.12% 924,960
2011-10-12 2011-10-10 0.900 908,000 -81,000 0.11% 817,200
2011-10-11 2011-10-07 0.900 989,000 +2,000 0.12% 890,100
2011-10-07 2011-10-04 0.790 987,000 +81,000 0.12% 779,730
2011-10-06 2011-10-03 0.800 906,000 -80,000 0.11% 724,800
2011-10-03 2011-09-28 0.890 986,000 +20,000 0.12% 877,540
2011-09-30 2011-09-27 0.860 966,000 +20,000 0.12% 830,760
2011-09-28 2011-09-26 0.810 946,000 +52,000 0.12% 766,260
2011-09-27 2011-09-23 0.900 894,000 +34,000 0.11% 804,600
2011-09-26 2011-09-22 0.910 860,000 +40,000 0.11% 782,600
2011-09-21 2011-09-19 0.970 820,000 -10,000 0.10% 795,400
2011-09-20 2011-09-16 1.050 830,000 +81,000 0.10% 871,500
2011-09-19 2011-09-15 1.000 749,000 +50,000 0.09% 749,000
2011-09-15 2011-09-12 1.110 699,000 -71,000 0.09% 775,890
2011-09-14 2011-09-09 1.220 770,000 -3,000 0.10% 939,400
2011-09-08 2011-09-06 1.260 773,000 +76,000 0.10% 973,980
2011-09-01 2011-08-30 1.500 697,000 +4,000 0.09% 1,045,500
2011-08-22 2011-08-18 1.560 693,000 -20,000 0.09% 1,081,080
2011-08-16 2011-08-12 1.570 713,000 -11,000 0.09% 1,119,410
2011-08-15 2011-08-11 1.520 724,000 -16,000 0.09% 1,100,480
2011-08-12 2011-08-10 1.510 740,000 -43,000 0.09% 1,117,400
2011-08-11 2011-08-09 1.450 783,000 +40,000 0.10% 1,135,350
2011-08-09 2011-08-05 1.640 743,000 +63,000 0.09% 1,218,520
2011-08-08 2011-08-04 1.720 680,000 -10,000 0.08% 1,169,600
2011-08-04 2011-08-02 1.890 690,000 +8,000 0.09% 1,304,100
2011-08-03 2011-08-01 1.940 682,000 -22,000 0.09% 1,323,080
2011-08-02 2011-07-29 1.940 704,000 -21,000 0.09% 1,365,760
2011-08-01 2011-07-28 2.080 725,000 +22,000 0.09% 1,508,000
2011-07-29 2011-07-27 2.130 703,000 -6,000 0.09% 1,497,390
2011-07-28 2011-07-26 2.060 709,000 -50,000 0.09% 1,460,540
2011-07-27 2011-07-25 2.040 759,000 +22,000 0.09% 1,548,360
2011-07-26 2011-07-22 2.200 737,000 +65,000 0.09% 1,621,400
2011-07-25 2011-07-21 2.390 672,000 +68,000 0.08% 1,606,080
2011-07-22 2011-07-20 3.150 604,000 -20,000 0.08% 1,902,600
2011-07-21 2011-07-19 3.100 624,000 +70,000 0.08% 1,934,400
2011-07-18 2011-07-14 3.030 554,000 +10,000 0.07% 1,678,620
2011-07-14 2011-07-12 2.900 544,000 -16,000 0.07% 1,577,600
2011-07-11 2011-07-07 3.180 560,000 +3,000 0.07% 1,780,800
2011-07-07 2011-07-05 3.130 557,000 +25,000 0.07% 1,743,410
2011-07-06 2011-07-04 3.060 532,000 -2,000 0.07% 1,627,920
2011-07-05 2011-06-30 2.880 534,000 -23,000 0.07% 1,537,920
2011-07-04 2011-06-29 2.780 557,000 +2,000 0.07% 1,548,460
2011-06-29 2011-06-27 2.750 555,000 -10,000 0.07% 1,526,250
2011-06-28 2011-06-24 2.780 565,000 +10,000 0.07% 1,570,700
2011-06-27 2011-06-23 2.650 555,000 +13,000 0.07% 1,470,750
2011-06-23 2011-06-21 2.610 542,000 +19,000 0.07% 1,414,620
2011-06-22 2011-06-20 2.780 523,000 -53,000 0.07% 1,453,940
2011-06-21 2011-06-17 2.820 576,000 +34,000 0.07% 1,624,320
2011-06-20 2011-06-16 2.880 542,000 -32,000 0.07% 1,560,960
2011-06-17 2011-06-15 2.900 574,000 +10,000 0.07% 1,664,600
2011-06-16 2011-06-14 2.840 564,000 -84,000 0.07% 1,601,760
2011-06-15 2011-06-13 2.800 648,000 -47,000 0.08% 1,814,400
2011-06-14 2011-06-10 2.780 695,000 +21,000 0.09% 1,932,100
2011-06-13 2011-06-09 2.700 674,000 +3,000 0.08% 1,819,800
2011-06-10 2011-06-08 2.730 671,000 +40,000 0.08% 1,831,830
2011-06-09 2011-06-07 2.860 631,000 +55,000 0.08% 1,804,660
2011-06-08 2011-06-03 3.040 576,000 +70,000 0.07% 1,751,040
2011-06-03 2011-06-01 3.210 506,000 -20,000 0.06% 1,624,260
2011-06-02 2011-05-31 3.260 526,000 +35,000 0.07% 1,714,760
2011-06-01 2011-05-30 3.240 491,000 +30,000 0.06% 1,590,840
2011-05-31 2011-05-27 3.330 461,000 +13,000 0.06% 1,535,130
2011-05-27 2011-05-25 3.430 448,000 +10,000 0.06% 1,536,640
2011-05-26 2011-05-24 3.490 438,000 +5,000 0.05% 1,528,620
2011-05-24 2011-05-20 3.550 433,000 +5,000 0.05% 1,537,150
2011-05-23 2011-05-19 3.580 428,000 +5,000 0.05% 1,532,240
2011-05-19 2011-05-17 3.620 423,000 +10,000 0.05% 1,531,260
2011-05-17 2011-05-13 3.690 413,000 +9,000 0.05% 1,523,970
2011-05-12 2011-05-09 3.700 404,000 -30,000 0.05% 1,494,800
2011-05-03 2011-04-28 3.900 434,000 -20,000 0.05% 1,692,600
2011-04-29 2011-04-27 3.890 454,000 -10,000 0.06% 1,766,060
2011-04-28 2011-04-26 4.030 464,000 +10,000 0.06% 1,869,920
2011-04-27 2011-04-21 4.110 454,000 +10,000 0.06% 1,865,940
2011-04-26 2011-04-20 4.130 444,000 +7,000 0.06% 1,833,720
2011-04-21 2011-04-19 3.980 437,000 +71,000 0.05% 1,739,260
2011-04-20 2011-04-18 4.000 366,000 +8,000 0.05% 1,464,000
2011-04-19 2011-04-15 3.900 358,000 -10,000 0.04% 1,396,200
2011-04-18 2011-04-14 3.920 368,000 +40,000 0.05% 1,442,560
2011-04-08 2011-04-06 3.980 328,000 +10,000 0.04% 1,305,440
2011-04-06 2011-04-01 4.010 318,000 -11,000 0.04% 1,275,180
2011-03-31 2011-03-29 4.100 329,000 -3,000 0.04% 1,348,900
2011-03-29 2011-03-25 4.150 332,000 -10,000 0.04% 1,377,800
2011-03-22 2011-03-18 4.170 342,000 -38,000 0.04% 1,426,140
2011-03-21 2011-03-17 4.100 380,000 +8,000 0.05% 1,558,000
2011-03-18 2011-03-16 4.200 372,000 +10,000 0.05% 1,562,400
2011-03-17 2011-03-15 4.220 362,000 -20,000 0.05% 1,527,640
2011-03-16 2011-03-14 4.260 382,000 +31,000 0.05% 1,627,320
2011-03-14 2011-03-10 4.290 351,000 +1,000 0.04% 1,505,790
2011-03-11 2011-03-09 4.270 350,000 -12,000 0.04% 1,494,500
2011-03-09 2011-03-07 4.370 362,000 +20,000 0.05% 1,581,940
2011-03-08 2011-03-04 4.510 342,000 -18,000 0.04% 1,542,420
2011-03-07 2011-03-03 4.370 360,000 -12,000 0.04% 1,573,200
2011-03-04 2011-03-02 4.300 372,000 -13,000 0.05% 1,599,600
2011-03-03 2011-03-01 4.190 385,000 +10,000 0.05% 1,613,150
2011-03-02 2011-02-28 4.100 375,000 -66,000 0.05% 1,537,500
2011-03-01 2011-02-25 3.890 441,000 -15,000 0.06% 1,715,490
2011-02-25 2011-02-23 3.680 456,000 -1,000 0.06% 1,678,080
2011-02-24 2011-02-22 3.700 457,000 +22,000 0.06% 1,690,900
2011-02-23 2011-02-21 3.830 435,000 -9,000 0.05% 1,666,050
2011-02-22 2011-02-18 3.820 444,000 +10,000 0.06% 1,696,080
2011-02-21 2011-02-17 3.820 434,000 -9,000 0.05% 1,657,880
2011-02-18 2011-02-16 3.680 443,000 -17,000 0.06% 1,630,240
2011-02-14 2011-02-10 3.580 460,000 -20,000 0.06% 1,646,800
2011-02-11 2011-02-09 3.680 480,000 +10,000 0.06% 1,766,400
2011-02-10 2011-02-08 3.760 470,000 -13,000 0.06% 1,767,200
2011-02-08 2011-02-02 3.890 483,000 +5,000 0.06% 1,878,870
2011-02-07 2011-01-31 3.690 478,000 -10,000 0.06% 1,763,820
2011-01-31 2011-01-27 3.790 488,000 -17,000 0.06% 1,849,520
2011-01-28 2011-01-26 3.490 505,000 +27,000 0.06% 1,762,450
2011-01-27 2011-01-25 3.550 478,000 +46,000 0.06% 1,696,900
2011-01-25 2011-01-21 3.670 432,000 +49,000 0.05% 1,585,440
2011-01-24 2011-01-20 3.880 383,000 -3,000 0.05% 1,486,040
2011-01-21 2011-01-19 4.090 386,000 -22,000 0.05% 1,578,740
2011-01-20 2011-01-18 4.070 408,000 +25,000 0.05% 1,660,560
2011-01-17 2011-01-13 4.190 383,000 +10,000 0.05% 1,604,770
2011-01-13 2011-01-11 4.170 373,000 -7,000 0.05% 1,555,410
2011-01-12 2011-01-10 4.150 380,000 +8,000 0.05% 1,577,000
2011-01-11 2011-01-07 4.270 372,000 +30,000 0.05% 1,588,440
2011-01-06 2011-01-04 4.400 342,000 -8,000 0.04% 1,504,800
2011-01-05 2011-01-03 4.370 350,000 -45,000 0.04% 1,529,500
2011-01-03 2010-12-29 4.270 395,000 +8,000 0.05% 1,686,650
2010-12-30 2010-12-28 4.140 387,000 +23,000 0.05% 1,602,180
2010-12-29 2010-12-24 4.300 364,000 +1,000 0.05% 1,565,200
2010-12-28 2010-12-22 4.530 363,000 +22,000 0.05% 1,644,390
2010-12-22 2010-12-20 4.650 341,000 -10,000 0.04% 1,585,650
2010-12-21 2010-12-17 4.700 351,000 -5,000 0.04% 1,649,700
2010-12-20 2010-12-16 4.680 356,000 -14,000 0.04% 1,666,080
2010-12-14 2010-12-10 4.580 370,000 -9,000 0.05% 1,694,600
2010-12-13 2010-12-09 4.650 379,000 -2,000 0.05% 1,762,350
2010-12-10 2010-12-08 4.630 381,000 +10,000 0.05% 1,764,030
2010-12-09 2010-12-07 4.710 371,000 -145,000 0.05% 1,747,410
2010-12-08 2010-12-06 4.780 516,000 -154,000 0.06% 2,466,480
2010-12-07 2010-12-03 4.800 670,000 -45,000 0.08% 3,216,000
2010-12-06 2010-12-02 4.850 715,000 +37,000 0.09% 3,467,750
2010-12-03 2010-12-01 4.790 678,000 +15,000 0.08% 3,247,620
2010-12-02 2010-11-30 4.770 663,000 +2,000 0.08% 3,162,510
2010-11-30 2010-11-26 4.970 661,000 -50,000 0.08% 3,285,170
2010-11-29 2010-11-25 5.050 711,000 +58,000 0.09% 3,590,550
2010-11-25 2010-11-23 4.730 653,000 +2,000 0.08% 3,088,690
2010-11-24 2010-11-22 4.890 651,000 -280,000 0.08% 3,183,390
2010-11-23 2010-11-19 4.870 931,000 +18,000 0.12% 4,533,970
2010-11-22 2010-11-18 4.960 913,000 -4,000 0.11% 4,528,480
2010-11-19 2010-11-17 4.890 917,000 +27,000 0.11% 4,484,130
2010-11-18 2010-11-16 5.030 890,000 +10,000 0.11% 4,476,700
2010-11-17 2010-11-15 5.140 880,000 +3,000 0.11% 4,523,200
2010-11-16 2010-11-12 5.230 877,000 +3,000 0.11% 4,586,710
2010-11-15 2010-11-11 5.280 874,000 +17,000 0.11% 4,614,720
2010-11-12 2010-11-10 5.380 857,000 -145,000 0.11% 4,610,660
2010-11-11 2010-11-09 5.270 1,002,000 -12,000 0.13% 5,280,540
2010-11-10 2010-11-08 5.230 1,014,000 +70,000 0.13% 5,303,220
2010-11-09 2010-11-05 5.220 944,000 +31,000 0.12% 4,927,680
2010-11-08 2010-11-04 5.280 913,000 +385,000 0.11% 4,820,640
2010-11-04 2010-11-02 4.790 528,000 +31,000 0.07% 2,529,120
2010-11-03 2010-11-01 4.640 497,000 -2,000 0.06% 2,306,080
2010-11-02 2010-10-29 4.540 499,000 +12,000 0.06% 2,265,460
2010-11-01 2010-10-28 4.700 487,000 -12,000 0.06% 2,288,900
2010-10-29 2010-10-27 4.720 499,000 +2,000 0.06% 2,355,280
2010-10-28 2010-10-26 4.910 497,000 -20,000 0.06% 2,440,270
2010-10-27 2010-10-25 4.990 517,000 +51,000 0.06% 2,579,830
2010-10-26 2010-10-22 4.980 466,000 -3,000 0.06% 2,320,680
2010-10-25 2010-10-21 4.950 469,000 +40,000 0.06% 2,321,550
2010-10-22 2010-10-20 4.960 429,000 +7,000 0.05% 2,127,840
2010-10-21 2010-10-19 5.030 422,000 -89,000 0.05% 2,122,660
2010-10-20 2010-10-18 4.810 511,000 +14,000 0.06% 2,457,910
2010-10-19 2010-10-15 4.900 497,000 -49,000 0.06% 2,435,300
2010-10-18 2010-10-14 4.980 546,000 -116,000 0.07% 2,719,080
2010-10-15 2010-10-13 5.160 662,000 +22,000 0.08% 3,415,920
2010-10-14 2010-10-12 4.910 640,000 -165,000 0.08% 3,142,400
2010-10-13 2010-10-11 4.870 805,000 -418,000 0.10% 3,920,350
2010-10-12 2010-10-08 5.120 1,223,000 +394,000 0.15% 6,261,760
2010-10-11 2010-10-07 5.020 829,000 -52,000 0.10% 4,161,580
2010-10-08 2010-10-06 5.190 881,000 +543,000 0.11% 4,572,390
2010-10-07 2010-10-05 4.590 338,000 -77,000 0.04% 1,551,420
2010-10-06 2010-10-04 4.440 415,000 -22,000 0.05% 1,842,600
2010-10-05 2010-09-30 4.360 437,000 +82,000 0.05% 1,905,320
2010-10-04 2010-09-29 4.160 355,000 -319,000 0.04% 1,476,800
2010-09-30 2010-09-28 4.390 674,000 -94,000 0.08% 2,958,860
2010-09-29 2010-09-27 4.410 768,000 -501,000 0.10% 3,386,880
2010-09-28 2010-09-24 4.500 1,269,000 0.16% 5,710,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top