History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.042 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.042 0 +0
2025-09-23 2025-09-19 0.041 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.042 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.042 0 +0
2025-09-05 2025-09-03 0.041 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.055 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.050 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.059 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.060 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.059 0 +0
2025-02-10 2025-02-06 0.059 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.058 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.060 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.092 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.094 0 +0
2024-11-12 2024-11-08 0.094 0 +0
2024-11-11 2024-11-07 0.094 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.099 0 +0
2024-10-31 2024-10-29 0.099 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.124 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.137 0 +0
2024-09-30 2024-09-26 0.137 0 +0
2024-09-27 2024-09-25 0.137 0 +0
2024-09-26 2024-09-24 0.137 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.114 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.122 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.122 0 +0
2024-08-30 2024-08-28 0.122 0 +0
2024-08-29 2024-08-27 0.122 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.140 0 +0
2024-08-12 2024-08-08 0.140 0 +0
2024-08-09 2024-08-07 0.140 0 +0
2024-08-08 2024-08-06 0.142 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.145 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.137 0 +0
2024-07-23 2024-07-19 0.137 0 +0
2024-07-22 2024-07-18 0.137 0 +0
2024-07-19 2024-07-17 0.137 0 +0
2024-07-18 2024-07-16 0.137 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.135 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.139 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.119 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.136 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.136 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.129 0 +0
2024-05-16 2024-05-13 0.129 0 +0
2024-05-14 2024-05-10 0.136 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.156 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.144 0 +0
2024-03-22 2024-03-20 0.144 0 +0
2024-03-21 2024-03-19 0.144 0 +0
2024-03-20 2024-03-18 0.144 0 +0
2024-03-19 2024-03-15 0.144 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.134 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.136 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.149 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.097 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.120 0 +0
2024-01-18 2024-01-16 0.127 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.128 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.130 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.138 0 +0
2023-12-22 2023-12-20 0.138 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.139 0 +0
2023-12-15 2023-12-13 0.139 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.139 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.139 0 +0
2023-12-08 2023-12-06 0.139 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.139 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.135 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.147 0 +0
2023-10-20 2023-10-18 0.147 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.147 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.147 0 +0
2023-10-03 2023-09-28 0.147 0 +0
2023-09-29 2023-09-27 0.147 0 +0
2023-09-28 2023-09-26 0.147 0 +0
2023-09-27 2023-09-25 0.147 0 +0
2023-09-26 2023-09-22 0.147 0 +0
2023-09-25 2023-09-21 0.147 0 +0
2023-09-22 2023-09-20 0.147 0 +0
2023-09-21 2023-09-19 0.147 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.150 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.153 0 +0
2023-09-11 2023-09-06 0.153 0 +0
2023-09-07 2023-09-05 0.153 0 +0
2023-09-06 2023-09-04 0.153 0 +0
2023-09-05 2023-08-31 0.153 0 +0
2023-09-04 2023-08-30 0.133 0 +0
2023-08-31 2023-08-29 0.133 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.147 0 +0
2023-08-18 2023-08-16 0.147 0 +0
2023-08-17 2023-08-15 0.135 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.151 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.151 0 +0
2023-08-07 2023-08-03 0.151 0 +0
2023-08-04 2023-08-02 0.151 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.153 0 +0
2023-06-29 2023-06-27 0.154 0 +0
2023-06-28 2023-06-26 0.154 0 +0
2023-06-27 2023-06-23 0.154 0 +0
2023-06-26 2023-06-21 0.154 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.154 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.154 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.154 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.154 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.145 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.150 0 +0
2023-05-09 2023-05-05 0.150 0 +0
2023-05-08 2023-05-04 0.150 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.150 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.150 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.157 0 +0
2023-04-20 2023-04-18 0.157 0 +0
2023-04-19 2023-04-17 0.157 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.157 0 +0
2023-04-11 2023-04-04 0.158 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.150 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.145 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.145 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.132 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.145 0 +0
2023-01-16 2023-01-12 0.145 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.148 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.155 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.148 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.137 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.155 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.155 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.147 0 +0
2022-11-15 2022-11-11 0.150 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.150 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.146 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.153 0 +0
2022-10-27 2022-10-25 0.144 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.135 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.097 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.118 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.207 0 +0
2022-09-26 2022-09-22 0.207 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.229 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.229 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.217 0 +0
2022-08-11 2022-08-09 0.217 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.208 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.209 0 +0
2022-07-26 2022-07-22 0.209 0 +0
2022-07-25 2022-07-21 0.209 0 +0
2022-07-22 2022-07-20 0.209 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.210 0 +0
2022-07-19 2022-07-15 0.210 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.210 0 +0
2022-07-11 2022-07-07 0.210 0 +0
2022-07-08 2022-07-06 0.210 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.230 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.230 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.230 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.230 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.238 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.238 0 +0
2022-05-06 2022-05-04 0.238 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.238 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.238 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.238 0 +0
2022-04-21 2022-04-19 0.238 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.238 0 +0
2022-04-14 2022-04-12 0.238 0 +0
2022-04-13 2022-04-11 0.238 0 +0
2022-04-12 2022-04-08 0.238 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.240 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.250 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.232 0 +0
2022-03-16 2022-03-14 0.218 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.199 0 +0
2022-03-11 2022-03-09 0.194 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.189 0 +0
2022-03-08 2022-03-04 0.190 0 +0
2022-03-07 2022-03-03 0.194 0 +0
2022-03-04 2022-03-02 0.194 0 +0
2022-03-03 2022-03-01 0.198 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.192 0 +0
2022-02-25 2022-02-23 0.192 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.196 0 +0
2022-02-22 2022-02-18 0.200 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.204 0 +0
2022-02-17 2022-02-15 0.204 0 +0
2022-02-16 2022-02-14 0.204 0 +0
2022-02-15 2022-02-11 0.205 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.237 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.207 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.218 0 +0
2022-01-21 2022-01-19 0.220 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.320 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.340 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.310 0 +0
2021-11-08 2021-11-04 0.310 0 +0
2021-11-05 2021-11-03 0.310 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.310 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.295 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.325 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.330 0 +0
2021-09-06 2021-09-02 0.335 0 +0
2021-09-03 2021-09-01 0.335 0 +0
2021-09-02 2021-08-31 0.390 0 +0
2021-09-01 2021-08-30 0.390 0 +0
2021-08-31 2021-08-27 0.395 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.355 0 +0
2021-08-23 2021-08-19 0.355 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.350 0 +0
2021-08-18 2021-08-16 0.325 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.315 0 +0
2021-08-13 2021-08-11 0.320 0 +0
2021-08-12 2021-08-10 0.320 0 +0
2021-08-11 2021-08-09 0.330 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.330 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.320 0 +0
2021-07-29 2021-07-27 0.325 0 +0
2021-07-28 2021-07-26 0.335 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.345 0 +0
2021-07-23 2021-07-21 0.325 0 +0
2021-07-22 2021-07-20 0.325 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.330 0 +0
2021-07-19 2021-07-15 0.330 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.325 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.335 0 +0
2021-07-08 2021-07-06 0.355 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.335 0 +0
2021-06-25 2021-06-23 0.345 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.340 0 +0
2021-06-21 2021-06-17 0.350 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.350 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.345 0 +0
2021-06-08 2021-06-04 0.355 0 +0
2021-06-07 2021-06-03 0.350 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.350 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.370 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.350 0 +0
2021-05-27 2021-05-25 0.350 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.385 0 +0
2021-05-21 2021-05-18 0.385 0 +0
2021-05-20 2021-05-17 0.385 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.385 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.385 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.410 0 +0
2021-05-03 2021-04-29 0.410 0 +0
2021-04-30 2021-04-28 0.400 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.410 0 +0
2021-04-16 2021-04-14 0.445 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.420 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.430 0 +0
2021-04-08 2021-04-01 0.430 0 +0
2021-04-07 2021-03-31 0.435 0 +0
2021-04-01 2021-03-30 0.435 0 +0
2021-03-31 2021-03-29 0.430 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.410 0 +0
2021-03-23 2021-03-19 0.405 0 +0
2021-03-22 2021-03-18 0.405 0 +0
2021-03-19 2021-03-17 0.410 0 +0
2021-03-18 2021-03-16 0.410 0 +0
2021-03-17 2021-03-15 0.410 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.460 0 +0
2021-03-09 2021-03-05 0.450 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.450 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.450 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.455 0 +0
2021-02-26 2021-02-24 0.455 0 +0
2021-02-25 2021-02-23 0.455 0 +0
2021-02-24 2021-02-22 0.455 0 +0
2021-02-23 2021-02-19 0.475 0 +0
2021-02-22 2021-02-18 0.475 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.465 0 +0
2021-02-17 2021-02-11 0.465 0 +0
2021-02-16 2021-02-09 0.465 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.405 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.430 0 +0
2021-01-22 2021-01-20 0.430 0 +0
2021-01-21 2021-01-19 0.430 0 +0
2021-01-20 2021-01-18 0.425 0 +0
2021-01-19 2021-01-15 0.430 0 +0
2021-01-18 2021-01-14 0.430 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.435 0 +0
2021-01-13 2021-01-11 0.465 0 +0
2021-01-12 2021-01-08 0.480 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.475 0 +0
2021-01-07 2021-01-05 0.475 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.410 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.410 0 +0
2020-12-28 2020-12-22 0.435 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.475 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.395 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.405 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.405 0 +0
2020-12-11 2020-12-09 0.405 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.395 0 +0
2020-12-07 2020-12-03 0.435 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.400 0 +0
2020-11-30 2020-11-26 0.400 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.400 0 +0
2020-11-25 2020-11-23 0.395 0 +0
2020-11-24 2020-11-20 0.395 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.410 0 +0
2020-11-18 2020-11-16 0.410 0 +0
2020-11-17 2020-11-13 0.420 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.415 0 +0
2020-11-10 2020-11-06 0.415 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.440 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.440 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.450 0 +0
2020-10-27 2020-10-22 0.440 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.440 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.470 0 +0
2020-10-15 2020-10-12 0.480 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.485 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.465 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.430 0 +0
2020-09-21 2020-09-17 0.425 0 +0
2020-09-18 2020-09-16 0.425 0 +0
2020-09-17 2020-09-15 0.425 0 +0
2020-09-16 2020-09-14 0.430 0 +0
2020-09-15 2020-09-11 0.400 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.405 0 +0
2020-09-10 2020-09-08 0.410 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.405 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.405 0 +0
2020-08-21 2020-08-19 0.405 0 +0
2020-08-20 2020-08-18 0.415 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.410 0 +0
2020-08-17 2020-08-13 0.405 0 +0
2020-08-14 2020-08-12 0.400 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.410 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.395 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.400 0 +0
2020-08-04 2020-07-31 0.400 0 +0
2020-08-03 2020-07-30 0.395 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.395 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.415 0 +0
2020-07-27 2020-07-23 0.415 0 +0
2020-07-24 2020-07-22 0.415 0 +0
2020-07-23 2020-07-21 0.405 0 +0
2020-07-22 2020-07-20 0.400 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.395 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.395 0 +0
2020-07-15 2020-07-13 0.395 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.405 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.400 0 +0
2020-07-08 2020-07-06 0.410 0 +0
2020-07-07 2020-07-03 0.410 0 +0
2020-07-06 2020-07-02 0.425 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.415 0 +0
2020-06-29 2020-06-24 0.415 0 +0
2020-06-26 2020-06-23 0.415 0 +0
2020-06-24 2020-06-22 0.415 0 +0
2020-06-23 2020-06-19 0.410 0 +0
2020-06-22 2020-06-18 0.410 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.445 0 +0
2020-06-12 2020-06-10 0.450 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.465 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.440 0 +0
2020-06-04 2020-06-02 0.490 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.425 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.415 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.425 0 +0
2020-05-18 2020-05-14 0.435 0 +0
2020-05-15 2020-05-13 0.430 0 +0
2020-05-14 2020-05-12 0.455 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.435 0 +0
2020-05-04 2020-04-28 0.435 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.435 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.430 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.455 0 +0
2020-04-16 2020-04-14 0.435 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.430 0 +0
2020-04-09 2020-04-07 0.430 0 +0
2020-04-08 2020-04-06 0.425 0 +0
2020-04-07 2020-04-03 0.445 0 +0
2020-04-06 2020-04-02 0.455 0 +0
2020-04-03 2020-04-01 0.455 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.455 0 +0
2020-03-31 2020-03-27 0.455 0 +0
2020-03-30 2020-03-26 0.445 0 +0
2020-03-27 2020-03-25 0.460 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.440 0 +0
2020-03-23 2020-03-19 0.435 0 +0
2020-03-20 2020-03-18 0.430 0 +0
2020-03-19 2020-03-17 0.465 0 +0
2020-03-18 2020-03-16 0.465 0 +0
2020-03-17 2020-03-13 0.460 0 +0
2020-03-16 2020-03-12 0.430 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.510 0 +0
2020-03-11 2020-03-09 0.480 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.510 0 +0
2020-03-04 2020-03-02 0.510 0 +0
2020-03-03 2020-02-28 0.510 0 +0
2020-03-02 2020-02-27 0.495 0 +0
2020-02-28 2020-02-26 0.495 0 +0
2020-02-27 2020-02-25 0.485 0 +0
2020-02-26 2020-02-24 0.465 0 +0
2020-02-25 2020-02-21 0.510 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.540 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.490 0 +0
2020-02-17 2020-02-13 0.495 0 +0
2020-02-14 2020-02-12 0.475 0 +0
2020-02-13 2020-02-11 0.455 0 +0
2020-02-12 2020-02-10 0.490 0 +0
2020-02-11 2020-02-07 0.405 0 +0
2020-02-10 2020-02-06 0.410 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.365 0 +0
2020-02-04 2020-01-31 0.370 0 +0
2020-02-03 2020-01-30 0.370 0 +0
2020-01-31 2020-01-29 0.370 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.375 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.385 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.405 0 +0
2020-01-15 2020-01-13 0.405 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.395 0 +0
2020-01-10 2020-01-08 0.410 0 +0
2020-01-09 2020-01-07 0.405 0 +0
2020-01-08 2020-01-06 0.410 0 +0
2020-01-07 2020-01-03 0.440 0 +0
2020-01-06 2020-01-02 0.415 0 +0
2020-01-03 2019-12-31 0.455 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.390 0 +0
2019-12-27 2019-12-20 0.375 0 +0
2019-12-23 2019-12-19 0.370 0 +0
2019-12-20 2019-12-18 0.365 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.360 0 +0
2019-12-17 2019-12-13 0.375 0 +0
2019-12-16 2019-12-12 0.370 0 +0
2019-12-13 2019-12-11 0.370 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.365 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.370 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.365 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.365 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.365 0 +0
2019-11-26 2019-11-22 0.345 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.355 0 +0
2019-11-21 2019-11-19 0.360 0 +0
2019-11-20 2019-11-18 0.355 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.355 0 +0
2019-11-15 2019-11-13 0.365 0 +0
2019-11-14 2019-11-12 0.390 0 +0
2019-11-13 2019-11-11 0.390 0 +0
2019-11-12 2019-11-08 0.375 0 +0
2019-11-11 2019-11-07 0.375 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.385 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.355 0 +0
2019-10-28 2019-10-24 0.360 0 +0
2019-10-25 2019-10-23 0.355 0 +0
2019-10-24 2019-10-22 0.360 0 +0
2019-10-23 2019-10-21 0.355 0 +0
2019-10-22 2019-10-18 0.355 0 +0
2019-10-21 2019-10-17 0.355 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.330 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.335 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.405 0 +0
2019-10-08 2019-10-03 0.410 0 +0
2019-10-04 2019-10-02 0.410 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.425 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.410 0 +0
2019-09-18 2019-09-16 0.435 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.405 0 +0
2019-09-13 2019-09-11 0.405 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.420 0 +0
2019-09-09 2019-09-05 0.440 0 +0
2019-09-06 2019-09-04 0.440 0 +0
2019-09-05 2019-09-03 0.435 0 +0
2019-09-04 2019-09-02 0.425 0 +0
2019-09-03 2019-08-30 0.440 0 +0
2019-09-02 2019-08-29 0.440 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.435 0 +0
2019-08-28 2019-08-26 0.425 0 +0
2019-08-27 2019-08-23 0.425 0 +0
2019-08-26 2019-08-22 0.445 0 +0
2019-08-23 2019-08-21 0.450 0 +0
2019-08-22 2019-08-20 0.450 0 +0
2019-08-21 2019-08-19 0.450 0 +0
2019-08-20 2019-08-16 0.450 0 +0
2019-08-19 2019-08-15 0.440 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.440 0 +0
2019-08-14 2019-08-12 0.450 0 +0
2019-08-13 2019-08-09 0.450 0 +0
2019-08-12 2019-08-08 0.450 0 +0
2019-08-09 2019-08-07 0.450 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.460 0 +0
2019-08-06 2019-08-02 0.460 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.460 0 +0
2019-08-01 2019-07-30 0.460 0 +0
2019-07-31 2019-07-29 0.460 0 +0
2019-07-30 2019-07-26 0.460 0 +0
2019-07-29 2019-07-25 0.460 0 +0
2019-07-26 2019-07-24 0.460 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.470 0 +0
2019-07-23 2019-07-19 0.460 0 +0
2019-07-22 2019-07-18 0.465 0 +0
2019-07-19 2019-07-17 0.485 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.470 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.435 0 +0
2019-07-10 2019-07-08 0.425 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.410 0 +0
2019-07-05 2019-07-03 0.435 0 +0
2019-07-04 2019-07-02 0.440 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.430 0 +0
2019-06-28 2019-06-26 0.420 0 +0
2019-06-27 2019-06-25 0.415 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.395 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.415 0 +0
2019-06-20 2019-06-18 0.415 0 +0
2019-06-19 2019-06-17 0.410 0 +0
2019-06-18 2019-06-14 0.405 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.415 0 +0
2019-06-13 2019-06-11 0.405 0 +0
2019-06-12 2019-06-10 0.430 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.415 0 +0
2019-06-06 2019-06-04 0.425 0 +0
2019-06-05 2019-06-03 0.420 0 +0
2019-06-04 2019-05-31 0.415 0 +0
2019-06-03 2019-05-30 0.405 0 +0
2019-05-31 2019-05-29 0.385 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.405 0 +0
2019-05-27 2019-05-23 0.415 0 +0
2019-05-24 2019-05-22 0.425 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.475 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.530 0 +0
2019-05-15 2019-05-10 0.530 0 +0
2019-05-14 2019-05-09 0.480 0 +0
2019-05-10 2019-05-08 0.475 0 +0
2019-05-09 2019-05-07 0.495 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.540 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.540 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.560 0 +0
2019-04-24 2019-04-18 0.540 0 +0
2019-04-23 2019-04-17 0.540 0 +0
2019-04-18 2019-04-16 0.540 0 +0
2019-04-17 2019-04-15 0.530 0 +0
2019-04-16 2019-04-12 0.550 0 +0
2019-04-15 2019-04-11 0.560 0 +0
2019-04-12 2019-04-10 0.560 0 +0
2019-04-11 2019-04-09 0.570 0 +0
2019-04-10 2019-04-08 0.550 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.560 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.550 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.530 0 +0
2019-03-28 2019-03-26 0.580 0 +0
2019-03-27 2019-03-25 0.540 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.540 0 +0
2019-03-22 2019-03-20 0.540 0 +0
2019-03-21 2019-03-19 0.540 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.600 0 +0
2019-03-18 2019-03-14 0.600 0 +0
2019-03-15 2019-03-13 0.620 0 +0
2019-03-14 2019-03-12 0.640 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.600 0 +0
2019-03-11 2019-03-07 0.600 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.730 0 +0
2019-03-06 2019-03-04 0.740 0 +0
2019-03-05 2019-03-01 0.720 0 +0
2019-03-04 2019-02-28 0.720 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.740 0 +0
2019-02-27 2019-02-25 0.740 0 +0
2019-02-26 2019-02-22 0.720 0 +0
2019-02-25 2019-02-21 0.720 0 +0
2019-02-22 2019-02-20 0.720 0 +0
2019-02-21 2019-02-19 0.730 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.800 0 +0
2019-02-13 2019-02-11 0.760 0 +0
2019-02-12 2019-02-08 0.820 0 +0
2019-02-11 2019-02-04 0.820 0 +0
2019-02-08 2019-01-31 0.820 0 +0
2019-02-01 2019-01-30 0.820 0 +0
2019-01-31 2019-01-29 0.800 0 +0
2019-01-30 2019-01-28 0.770 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.750 0 +0
2019-01-25 2019-01-23 0.850 0 +0
2019-01-24 2019-01-22 0.850 0 +0
2019-01-23 2019-01-21 0.790 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.800 0 +0
2019-01-18 2019-01-16 0.720 0 +0
2019-01-17 2019-01-15 0.690 0 +0
2019-01-16 2019-01-14 0.690 0 +0
2019-01-15 2019-01-11 0.690 0 +0
2019-01-14 2019-01-10 0.690 0 +0
2019-01-11 2019-01-09 0.690 0 +0
2019-01-10 2019-01-08 0.690 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.680 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.690 0 +0
2018-12-28 2018-12-24 0.690 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.690 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.620 0 +0
2018-12-11 2018-12-07 0.620 0 +0
2018-12-10 2018-12-06 0.620 0 +0
2018-12-07 2018-12-05 0.620 0 +0
2018-12-06 2018-12-04 0.610 0 +0
2018-12-05 2018-12-03 0.610 0 +0
2018-12-04 2018-11-30 0.630 0 +0
2018-12-03 2018-11-29 0.620 0 +0
2018-11-30 2018-11-28 0.620 0 +0
2018-11-29 2018-11-27 0.610 0 +0
2018-11-28 2018-11-26 0.600 0 +0
2018-11-27 2018-11-23 0.630 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.650 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.610 0 +0
2018-11-20 2018-11-16 0.590 0 +0
2018-11-19 2018-11-15 0.590 0 +0
2018-11-16 2018-11-14 0.640 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.610 0 +0
2018-11-13 2018-11-09 0.660 0 +0
2018-11-12 2018-11-08 0.610 0 +0
2018-11-09 2018-11-07 0.630 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.690 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.700 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.670 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.720 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.740 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.720 0 +0
2018-10-11 2018-10-09 0.720 0 +0
2018-10-10 2018-10-08 0.690 0 +0
2018-10-09 2018-10-05 0.690 0 +0
2018-10-08 2018-10-04 0.690 0 +0
2018-10-05 2018-10-03 0.690 0 +0
2018-10-04 2018-10-02 0.690 0 +0
2018-10-03 2018-09-28 0.700 0 +0
2018-10-02 2018-09-27 0.720 0 +0
2018-09-28 2018-09-26 0.710 0 +0
2018-09-27 2018-09-24 0.730 0 +0
2018-09-26 2018-09-21 0.760 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.750 0 +0
2018-09-20 2018-09-18 0.720 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.760 0 +0
2018-09-14 2018-09-12 0.730 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.750 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.770 0 +0
2018-09-06 2018-09-04 0.710 0 +0
2018-09-05 2018-09-03 0.700 0 +0
2018-09-04 2018-08-31 0.750 0 +0
2018-09-03 2018-08-30 0.760 0 +0
2018-08-31 2018-08-29 0.710 0 +0
2018-08-30 2018-08-28 0.740 0 +0
2018-08-29 2018-08-27 0.710 0 +0
2018-08-28 2018-08-24 0.710 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.710 0 +0
2018-08-22 2018-08-20 0.710 0 +0
2018-08-21 2018-08-17 0.710 0 +0
2018-08-20 2018-08-16 0.710 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.710 0 +0
2018-08-15 2018-08-13 0.710 0 +0
2018-08-14 2018-08-10 0.710 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.700 0 +0
2018-08-09 2018-08-07 0.700 0 +0
2018-08-08 2018-08-06 0.680 0 +0
2018-08-07 2018-08-03 0.770 0 +0
2018-08-06 2018-08-02 0.720 0 +0
2018-08-03 2018-08-01 0.770 0 +0
2018-08-02 2018-07-31 0.780 0 +0
2018-08-01 2018-07-30 0.750 0 +0
2018-07-31 2018-07-27 0.780 0 +0
2018-07-30 2018-07-26 0.760 0 +0
2018-07-27 2018-07-25 0.680 0 +0
2018-07-26 2018-07-24 0.700 0 +0
2018-07-25 2018-07-23 0.740 0 +0
2018-07-24 2018-07-20 0.740 0 +0
2018-07-23 2018-07-19 0.790 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.770 0 +0
2018-07-18 2018-07-16 0.750 0 +0
2018-07-17 2018-07-13 0.710 0 +0
2018-07-16 2018-07-12 0.740 0 +0
2018-07-13 2018-07-11 0.740 0 +0
2018-07-12 2018-07-10 0.770 0 +0
2018-07-11 2018-07-09 0.750 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.740 0 +0
2018-07-05 2018-07-03 0.780 0 +0
2018-07-04 2018-06-29 0.790 0 +0
2018-07-03 2018-06-28 0.720 0 +0
2018-06-29 2018-06-27 0.910 0 +0
2018-06-28 2018-06-26 0.950 0 +0
2018-06-27 2018-06-25 0.980 0 +0
2018-06-26 2018-06-22 1.000 0 +0
2018-06-25 2018-06-21 1.050 0 +0
2018-06-22 2018-06-20 1.070 0 +0
2018-06-21 2018-06-19 1.070 0 +0
2018-06-20 2018-06-15 1.080 0 +0
2018-06-19 2018-06-14 1.070 0 +0
2018-06-15 2018-06-13 1.080 0 +0
2018-06-14 2018-06-12 1.070 0 +0
2018-06-13 2018-06-11 1.070 0 +0
2018-06-12 2018-06-08 1.070 0 +0
2018-06-11 2018-06-07 1.080 0 +0
2018-06-08 2018-06-06 1.080 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 1.070 0 +0
2018-06-05 2018-06-01 1.080 0 +0
2018-06-04 2018-05-31 1.070 0 +0
2018-06-01 2018-05-30 1.080 0 +0
2018-05-31 2018-05-29 1.070 0 +0
2018-05-30 2018-05-28 1.080 0 +0
2018-05-29 2018-05-25 1.090 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.050 0 +0
2018-05-24 2018-05-21 1.020 0 +0
2018-05-23 2018-05-18 1.020 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.040 0 +0
2018-05-17 2018-05-15 1.020 0 +0
2018-05-16 2018-05-14 1.040 0 +0
2018-05-15 2018-05-11 1.070 0 +0
2018-05-14 2018-05-10 1.070 0 +0
2018-05-11 2018-05-09 1.040 0 +0
2018-05-10 2018-05-08 1.080 0 +0
2018-05-09 2018-05-07 1.080 0 +0
2018-05-08 2018-05-04 1.080 0 +0
2018-05-07 2018-05-03 1.080 0 +0
2018-05-04 2018-05-02 1.080 0 +0
2018-05-03 2018-04-30 1.060 0 +0
2018-05-02 2018-04-27 1.060 0 +0
2018-04-30 2018-04-26 1.080 0 +0
2018-04-27 2018-04-25 1.080 0 +0
2018-04-26 2018-04-24 1.080 0 +0
2018-04-25 2018-04-23 1.080 0 +0
2018-04-24 2018-04-20 1.080 0 +0
2018-04-23 2018-04-19 1.070 0 +0
2018-04-20 2018-04-18 0.990 0 +0
2018-04-19 2018-04-17 1.110 0 +0
2018-04-18 2018-04-16 1.090 0 +0
2018-04-17 2018-04-13 1.080 0 +0
2018-04-16 2018-04-12 1.080 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 1.080 0 +0
2018-04-11 2018-04-09 1.080 0 +0
2018-04-10 2018-04-06 1.080 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.100 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.100 0 +0
2018-03-23 2018-03-21 1.090 0 +0
2018-03-22 2018-03-20 1.120 0 +0
2018-03-21 2018-03-19 1.090 0 +0
2018-03-20 2018-03-16 1.100 0 +0
2018-03-19 2018-03-15 1.100 0 +0
2018-03-16 2018-03-14 1.110 0 +0
2018-03-15 2018-03-13 1.090 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.090 0 +0
2018-03-12 2018-03-08 1.130 0 +0
2018-03-09 2018-03-07 1.100 0 +0
2018-03-08 2018-03-06 1.090 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.100 0 +0
2018-03-05 2018-03-01 1.090 0 +0
2018-03-02 2018-02-28 1.090 0 +0
2018-03-01 2018-02-27 1.090 0 +0
2018-02-28 2018-02-26 1.090 0 +0
2018-02-27 2018-02-23 1.180 0 +0
2018-02-26 2018-02-22 1.180 0 +0
2018-02-23 2018-02-21 1.250 0 +0
2018-02-22 2018-02-20 1.280 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.260 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.250 0 +0
2018-02-12 2018-02-08 1.300 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.290 0 +0
2018-02-06 2018-02-02 1.290 0 +0
2018-02-05 2018-02-01 1.290 0 +0
2018-02-02 2018-01-31 1.260 0 +0
2018-02-01 2018-01-30 1.290 0 +0
2018-01-31 2018-01-29 1.240 0 +0
2018-01-30 2018-01-26 1.370 0 +0
2018-01-29 2018-01-25 1.380 0 +0
2018-01-26 2018-01-24 1.340 0 +0
2018-01-25 2018-01-23 1.340 0 +0
2018-01-24 2018-01-22 1.310 0 +0
2018-01-23 2018-01-19 1.310 0 +0
2018-01-22 2018-01-18 1.280 0 +0
2018-01-19 2018-01-17 1.290 0 +0
2018-01-18 2018-01-16 1.270 0 +0
2018-01-17 2018-01-15 1.280 0 +0
2018-01-16 2018-01-12 1.280 0 +0
2018-01-15 2018-01-11 1.270 0 +0
2018-01-12 2018-01-10 1.250 0 +0
2018-01-11 2018-01-09 1.240 0 +0
2018-01-10 2018-01-08 1.240 0 +0
2018-01-09 2018-01-05 1.270 0 +0
2018-01-08 2018-01-04 1.240 0 +0
2018-01-05 2018-01-03 1.240 0 +0
2018-01-04 2018-01-02 1.250 0 +0
2018-01-03 2017-12-29 1.250 0 +0
2018-01-02 2017-12-28 1.240 0 +0
2017-12-29 2017-12-27 1.250 0 +0
2017-12-28 2017-12-22 1.230 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.260 0 +0
2017-12-21 2017-12-19 1.260 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.320 0 +0
2017-12-18 2017-12-14 1.320 0 +0
2017-12-15 2017-12-13 1.350 0 +0
2017-12-14 2017-12-12 1.360 0 +0
2017-12-13 2017-12-11 1.370 0 +0
2017-12-12 2017-12-08 1.370 0 +0
2017-12-11 2017-12-07 1.340 0 +0
2017-12-08 2017-12-06 1.330 0 +0
2017-12-07 2017-12-05 1.380 0 +0
2017-12-06 2017-12-04 1.370 0 +0
2017-12-05 2017-12-01 1.420 0 +0
2017-12-04 2017-11-30 1.370 0 +0
2017-12-01 2017-11-29 1.410 0 +0
2017-11-30 2017-11-28 1.400 0 +0
2017-11-29 2017-11-27 1.430 0 +0
2017-11-28 2017-11-24 1.420 0 +0
2017-11-27 2017-11-23 1.480 0 +0
2017-11-24 2017-11-22 1.500 0 +0
2017-11-23 2017-11-21 1.490 0 +0
2017-11-22 2017-11-20 1.410 0 +0
2017-11-21 2017-11-17 1.390 0 +0
2017-11-20 2017-11-16 1.410 0 +0
2017-11-17 2017-11-15 1.430 0 +0
2017-11-16 2017-11-14 1.290 0 +0
2017-11-15 2017-11-13 1.330 0 +0
2017-11-14 2017-11-10 1.490 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.130 0 +0
2017-11-09 2017-11-07 1.100 0 +0
2017-11-08 2017-11-06 1.140 0 +0
2017-11-07 2017-11-03 1.110 0 +0
2017-11-06 2017-11-02 1.110 0 +0
2017-11-03 2017-11-01 1.130 0 +0
2017-11-02 2017-10-31 1.110 0 +0
2017-11-01 2017-10-30 1.100 0 +0
2017-10-31 2017-10-27 1.110 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.120 0 +0
2017-10-26 2017-10-24 1.110 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.120 0 +0
2017-10-23 2017-10-19 1.100 0 +0
2017-10-20 2017-10-18 1.100 0 +0
2017-10-19 2017-10-17 1.120 0 +0
2017-10-18 2017-10-16 1.120 0 +0
2017-10-17 2017-10-13 1.090 0 +0
2017-10-16 2017-10-12 1.100 0 +0
2017-10-13 2017-10-11 1.090 0 +0
2017-10-12 2017-10-10 1.100 0 +0
2017-10-11 2017-10-09 1.090 0 +0
2017-10-10 2017-10-06 1.100 0 +0
2017-10-09 2017-10-04 1.090 0 +0
2017-10-06 2017-10-03 1.100 0 +0
2017-10-04 2017-09-29 1.110 0 +0
2017-10-03 2017-09-28 1.110 0 +0
2017-09-29 2017-09-27 1.130 0 +0
2017-09-28 2017-09-26 1.120 0 +0
2017-09-27 2017-09-25 1.100 0 +0
2017-09-26 2017-09-22 1.100 0 +0
2017-09-25 2017-09-21 1.070 0 +0
2017-09-22 2017-09-20 1.120 0 +0
2017-09-21 2017-09-19 1.110 0 +0
2017-09-20 2017-09-18 1.100 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.160 0 +0
2017-09-15 2017-09-13 1.160 0 +0
2017-09-14 2017-09-12 1.140 0 +0
2017-09-13 2017-09-11 1.100 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.020 0 +0
2017-09-08 2017-09-06 1.090 0 +0
2017-09-07 2017-09-05 1.080 0 +0
2017-09-06 2017-09-04 1.100 0 +0
2017-09-05 2017-09-01 1.150 0 +0
2017-09-04 2017-08-31 1.160 0 +0
2017-09-01 2017-08-30 1.170 0 +0
2017-08-31 2017-08-29 1.160 0 +0
2017-08-30 2017-08-28 1.160 0 +0
2017-08-29 2017-08-25 1.170 0 +0
2017-08-28 2017-08-24 1.210 0 +0
2017-08-25 2017-08-22 1.170 0 +0
2017-08-24 2017-08-21 1.180 0 +0
2017-08-22 2017-08-18 1.210 0 +0
2017-08-21 2017-08-17 1.190 0 +0
2017-08-18 2017-08-16 1.190 0 +0
2017-08-17 2017-08-15 1.220 0 +0
2017-08-16 2017-08-14 1.230 0 +0
2017-08-15 2017-08-11 1.250 0 +0
2017-08-14 2017-08-10 1.260 0 +0
2017-08-11 2017-08-09 1.240 0 +0
2017-08-10 2017-08-08 1.270 0 +0
2017-08-09 2017-08-07 1.250 0 +0
2017-08-08 2017-08-04 1.240 0 +0
2017-08-07 2017-08-03 1.200 0 +0
2017-08-04 2017-08-02 1.180 0 +0
2017-08-03 2017-08-01 1.220 0 +0
2017-08-02 2017-07-31 1.250 0 +0
2017-08-01 2017-07-28 1.230 0 +0
2017-07-31 2017-07-27 1.230 0 +0
2017-07-28 2017-07-26 1.250 0 +0
2017-07-27 2017-07-25 1.280 0 +0
2017-07-26 2017-07-24 1.270 0 +0
2017-07-25 2017-07-21 1.190 0 +0
2017-07-24 2017-07-20 1.270 0 +0
2017-07-21 2017-07-19 1.270 0 +0
2017-07-20 2017-07-18 1.270 0 +0
2017-07-19 2017-07-17 1.270 0 +0
2017-07-18 2017-07-14 1.320 0 +0
2017-07-17 2017-07-13 1.350 0 +0
2017-07-14 2017-07-12 1.350 0 +0
2017-07-13 2017-07-11 1.310 0 +0
2017-07-12 2017-07-10 1.320 0 +0
2017-07-11 2017-07-07 1.290 0 +0
2017-07-10 2017-07-06 1.210 0 +0
2017-07-07 2017-07-05 1.200 0 +0
2017-07-06 2017-07-04 1.220 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.240 0 +0
2017-07-03 2017-06-29 1.240 0 +0
2017-06-30 2017-06-28 1.240 0 +0
2017-06-29 2017-06-27 1.300 0 +0
2017-06-28 2017-06-26 1.330 0 +0
2017-06-27 2017-06-23 1.310 0 +0
2017-06-26 2017-06-22 1.310 0 +0
2017-06-23 2017-06-21 1.350 0 +0
2017-06-22 2017-06-20 1.370 0 +0
2017-06-21 2017-06-19 1.270 0 +0
2017-06-20 2017-06-16 1.280 0 +0
2017-06-19 2017-06-15 1.320 0 +0
2017-06-16 2017-06-14 1.340 0 +0
2017-06-15 2017-06-13 1.330 0 +0
2017-06-14 2017-06-12 1.280 0 +0
2017-06-13 2017-06-09 1.360 0 +0
2017-06-12 2017-06-08 1.330 0 +0
2017-06-09 2017-06-07 1.310 0 +0
2017-06-08 2017-06-06 1.320 0 +0
2017-06-07 2017-06-05 1.370 0 +0
2017-06-06 2017-06-02 1.300 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.250 0 +0
2017-06-01 2017-05-29 1.200 0 +0
2017-05-31 2017-05-26 1.120 0 +0
2017-05-29 2017-05-25 1.110 0 +0
2017-05-26 2017-05-24 1.120 0 +0
2017-05-25 2017-05-23 1.150 0 +0
2017-05-24 2017-05-22 1.190 0 +0
2017-05-23 2017-05-19 1.140 0 +0
2017-05-22 2017-05-18 1.180 0 +0
2017-05-19 2017-05-17 1.200 0 +0
2017-05-18 2017-05-16 1.200 0 +0
2017-05-17 2017-05-15 1.210 0 +0
2017-05-16 2017-05-12 1.200 0 +0
2017-05-15 2017-05-11 1.230 0 +0
2017-05-12 2017-05-10 1.230 0 +0
2017-05-11 2017-05-09 1.220 0 +0
2017-05-10 2017-05-08 1.220 0 +0
2017-05-09 2017-05-05 1.200 0 +0
2017-05-08 2017-05-04 1.240 0 +0
2017-05-05 2017-05-02 1.250 0 +0
2017-05-04 2017-04-28 1.290 0 +0
2017-05-02 2017-04-27 1.330 0 +0
2017-04-28 2017-04-26 1.330 0 +0
2017-04-27 2017-04-25 1.360 0 +0
2017-04-26 2017-04-24 1.410 0 +0
2017-04-25 2017-04-21 1.380 0 +0
2017-04-24 2017-04-20 1.410 0 +0
2017-04-21 2017-04-19 1.380 0 +0
2017-04-20 2017-04-18 1.400 0 +0
2017-04-19 2017-04-13 1.410 0 +0
2017-04-18 2017-04-12 1.410 0 +0
2017-04-13 2017-04-11 1.420 0 +0
2017-04-12 2017-04-10 1.400 0 +0
2017-04-11 2017-04-07 1.400 0 +0
2017-04-10 2017-04-06 1.440 0 +0
2017-04-07 2017-04-05 1.430 0 +0
2017-04-06 2017-04-03 1.480 0 +0
2017-04-05 2017-03-31 1.440 0 +0
2017-04-03 2017-03-30 1.490 0 +0
2017-03-31 2017-03-29 1.430 0 +0
2017-03-30 2017-03-28 1.450 0 +0
2017-03-29 2017-03-27 1.430 0 +0
2017-03-28 2017-03-24 1.430 0 +0
2017-03-27 2017-03-23 1.450 0 +0
2017-03-24 2017-03-22 1.520 0 +0
2017-03-23 2017-03-21 1.540 0 +0
2017-03-22 2017-03-20 1.520 0 +0
2017-03-21 2017-03-17 1.520 0 +0
2017-03-20 2017-03-16 1.570 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.550 0 +0
2017-03-15 2017-03-13 1.530 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.520 0 +0
2017-03-10 2017-03-08 1.500 0 +0
2017-03-09 2017-03-07 1.540 0 +0
2017-03-08 2017-03-06 1.490 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.440 0 +0
2017-03-03 2017-03-01 1.420 0 +0
2017-03-02 2017-02-28 1.420 0 +0
2017-03-01 2017-02-27 1.440 0 +0
2017-02-28 2017-02-24 1.490 0 +0
2017-02-27 2017-02-23 1.520 0 +0
2017-02-24 2017-02-22 1.530 0 +0
2017-02-23 2017-02-21 1.530 0 +0
2017-02-22 2017-02-20 1.550 0 +0
2017-02-21 2017-02-17 1.550 0 +0
2017-02-20 2017-02-16 1.570 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.600 0 +0
2017-02-15 2017-02-13 1.590 0 +0
2017-02-14 2017-02-10 1.570 0 +0
2017-02-13 2017-02-09 1.550 0 +0
2017-02-10 2017-02-08 1.600 0 +0
2017-02-09 2017-02-07 1.600 0 +0
2017-02-08 2017-02-06 1.600 0 +0
2017-02-07 2017-02-03 1.570 0 +0
2017-02-06 2017-02-02 1.610 0 +0
2017-02-03 2017-02-01 1.610 0 +0
2017-02-02 2017-01-27 1.530 0 +0
2017-02-01 2017-01-25 1.580 0 +0
2017-01-26 2017-01-24 1.610 0 +0
2017-01-25 2017-01-23 1.610 0 +0
2017-01-24 2017-01-20 1.580 0 +0
2017-01-23 2017-01-19 1.590 0 +0
2017-01-20 2017-01-18 1.600 0 +0
2017-01-19 2017-01-17 1.590 0 +0
2017-01-18 2017-01-16 1.550 0 +0
2017-01-17 2017-01-13 1.550 0 +0
2017-01-16 2017-01-12 1.510 0 +0
2017-01-13 2017-01-11 1.580 0 +0
2017-01-12 2017-01-10 1.590 0 +0
2017-01-11 2017-01-09 1.620 0 +0
2017-01-10 2017-01-06 1.640 0 +0
2017-01-09 2017-01-05 1.690 0 +0
2017-01-06 2017-01-04 1.710 0 +0
2017-01-05 2017-01-03 1.730 0 +0
2017-01-04 2016-12-30 1.700 0 +0
2017-01-03 2016-12-29 1.730 0 +0
2016-12-30 2016-12-28 1.730 0 +0
2016-12-29 2016-12-23 1.740 0 +0
2016-12-28 2016-12-22 1.700 0 +0
2016-12-23 2016-12-21 1.690 0 +0
2016-12-22 2016-12-20 1.700 0 +0
2016-12-21 2016-12-19 1.830 0 +0
2016-12-20 2016-12-16 1.800 0 +0
2016-12-19 2016-12-15 1.800 0 +0
2016-12-16 2016-12-14 1.800 0 +0
2016-12-15 2016-12-13 1.800 0 +0
2016-12-14 2016-12-12 1.800 0 +0
2016-12-13 2016-12-09 1.800 0 +0
2016-12-12 2016-12-08 1.600 0 +0
2016-12-09 2016-12-07 1.640 0 +0
2016-12-08 2016-12-06 1.690 0 +0
2016-12-07 2016-12-05 1.690 0 +0
2016-12-06 2016-12-02 1.670 0 +0
2016-12-05 2016-12-01 1.700 0 +0
2016-12-02 2016-11-30 1.700 0 +0
2016-12-01 2016-11-29 1.740 0 +0
2016-11-30 2016-11-28 1.480 0 +0
2016-11-29 2016-11-25 1.500 0 +0
2016-11-28 2016-11-24 1.450 0 +0
2016-11-25 2016-11-23 1.370 0 +0
2016-11-24 2016-11-22 1.450 0 +0
2016-11-23 2016-11-21 1.450 0 +0
2016-11-22 2016-11-18 1.390 0 +0
2016-11-21 2016-11-17 1.250 0 +0
2016-11-18 2016-11-16 1.040 0 +0
2016-11-17 2016-11-15 1.020 0 +0
2016-11-16 2016-11-14 1.020 0 +0
2016-11-15 2016-11-11 1.060 0 +0
2016-11-14 2016-11-10 1.060 0 +0
2016-11-11 2016-11-09 1.050 0 +0
2016-11-10 2016-11-08 1.000 0 +0
2016-11-09 2016-11-07 1.020 0 +0
2016-11-08 2016-11-04 1.060 0 +0
2016-11-07 2016-11-03 1.090 0 +0
2016-11-04 2016-11-02 1.120 0 +0
2016-11-03 2016-11-01 1.120 0 +0
2016-11-02 2016-10-31 1.120 0 +0
2016-11-01 2016-10-28 1.050 0 +0
2016-10-31 2016-10-27 1.230 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.160 0 +0
2016-10-26 2016-10-24 1.360 0 +0
2016-10-25 2016-10-20 1.360 0 +0
2016-10-24 2016-10-19 1.360 0 +0
2016-10-20 2016-10-18 1.360 0 +0
2016-10-19 2016-10-17 1.350 0 +0
2016-10-18 2016-10-14 1.440 0 +0
2016-10-17 2016-10-13 1.450 0 +0
2016-10-14 2016-10-12 1.450 0 +0
2016-10-13 2016-10-11 1.480 0 +0
2016-10-12 2016-10-07 1.440 0 +0
2016-10-11 2016-10-06 1.430 0 +0
2016-10-07 2016-10-05 1.440 0 +0
2016-10-06 2016-10-04 1.440 0 +0
2016-10-05 2016-10-03 1.410 0 +0
2016-10-04 2016-09-30 1.440 0 +0
2016-10-03 2016-09-29 1.390 0 +0
2016-09-30 2016-09-28 1.370 0 +0
2016-09-29 2016-09-27 1.350 0 +0
2016-09-28 2016-09-26 1.290 0 +0
2016-09-27 2016-09-23 1.310 0 +0
2016-09-26 2016-09-22 1.330 0 +0
2016-09-23 2016-09-21 1.360 0 +0
2016-09-22 2016-09-20 1.320 0 +0
2016-09-21 2016-09-19 1.370 0 +0
2016-09-20 2016-09-15 1.380 0 +0
2016-09-19 2016-09-14 1.320 0 +0
2016-09-15 2016-09-13 1.350 0 +0
2016-09-14 2016-09-12 1.320 0 +0
2016-09-13 2016-09-09 1.380 0 +0
2016-09-12 2016-09-08 1.380 0 +0
2016-09-09 2016-09-07 1.380 0 +0
2016-09-08 2016-09-06 1.350 0 +0
2016-09-07 2016-09-05 1.330 0 +0
2016-09-06 2016-09-02 1.430 0 +0
2016-09-05 2016-09-01 1.360 0 +0
2016-09-02 2016-08-31 1.390 0 +0
2016-09-01 2016-08-30 1.350 0 +0
2016-08-31 2016-08-29 1.350 0 +0
2016-08-30 2016-08-26 1.370 0 +0
2016-08-29 2016-08-25 1.320 0 +0
2016-08-26 2016-08-24 1.320 0 +0
2016-08-25 2016-08-23 1.350 0 +0
2016-08-24 2016-08-22 1.370 0 +0
2016-08-23 2016-08-19 1.300 0 +0
2016-08-22 2016-08-18 1.290 0 +0
2016-08-19 2016-08-17 1.290 0 +0
2016-08-18 2016-08-16 1.310 0 +0
2016-08-17 2016-08-15 1.240 0 +0
2016-08-16 2016-08-12 1.230 0 +0
2016-08-15 2016-08-11 1.220 0 +0
2016-08-12 2016-08-10 1.240 0 +0
2016-08-11 2016-08-09 1.240 0 +0
2016-08-10 2016-08-08 1.290 0 +0
2016-08-09 2016-08-05 1.260 0 +0
2016-08-08 2016-08-04 1.190 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.130 0 +0
2016-08-03 2016-07-29 1.080 0 +0
2016-08-01 2016-07-28 1.180 0 +0
2016-07-29 2016-07-27 1.180 0 +0
2016-07-28 2016-07-26 1.150 0 +0
2016-07-27 2016-07-25 1.040 0 +0
2016-07-26 2016-07-22 1.010 0 +0
2016-07-25 2016-07-21 1.000 0 +0
2016-07-22 2016-07-20 1.010 0 +0
2016-07-21 2016-07-19 1.010 0 +0
2016-07-20 2016-07-18 0.980 0 +0
2016-07-19 2016-07-15 0.920 0 +0
2016-07-18 2016-07-14 0.930 0 +0
2016-07-15 2016-07-13 0.950 0 +0
2016-07-14 2016-07-12 0.900 0 +0
2016-07-13 2016-07-11 0.920 0 +0
2016-07-12 2016-07-08 0.910 0 +0
2016-07-11 2016-07-07 0.900 0 +0
2016-07-08 2016-07-06 0.860 0 +0
2016-07-07 2016-07-05 0.910 0 +0
2016-07-06 2016-07-04 0.910 0 +0
2016-07-05 2016-06-30 0.900 0 +0
2016-07-04 2016-06-29 0.880 0 +0
2016-06-30 2016-06-28 0.880 0 +0
2016-06-29 2016-06-27 0.940 0 +0
2016-06-28 2016-06-24 0.870 0 +0
2016-06-27 2016-06-23 0.900 0 +0
2016-06-24 2016-06-22 0.820 0 +0
2016-06-23 2016-06-21 0.820 0 +0
2016-06-22 2016-06-20 0.820 0 +0
2016-06-21 2016-06-17 0.820 0 +0
2016-06-20 2016-06-16 0.810 0 +0
2016-06-17 2016-06-15 0.810 0 +0
2016-06-16 2016-06-14 0.820 0 +0
2016-06-15 2016-06-13 0.880 0 +0
2016-06-14 2016-06-10 0.850 0 +0
2016-06-13 2016-06-08 0.880 0 +0
2016-06-10 2016-06-07 0.820 0 +0
2016-06-08 2016-06-06 0.800 0 +0
2016-06-07 2016-06-03 0.810 0 +0
2016-06-06 2016-06-02 0.820 0 +0
2016-06-03 2016-06-01 0.820 0 +0
2016-06-02 2016-05-31 0.800 0 +0
2016-06-01 2016-05-30 0.770 0 +0
2016-05-31 2016-05-27 0.740 0 +0
2016-05-30 2016-05-26 0.780 0 +0
2016-05-27 2016-05-25 0.780 0 +0
2016-05-26 2016-05-24 0.780 0 +0
2016-05-25 2016-05-23 0.780 0 +0
2016-05-24 2016-05-20 0.780 0 +0
2016-05-23 2016-05-19 0.810 0 +0
2016-05-20 2016-05-18 0.770 0 +0
2016-05-19 2016-05-17 0.790 0 +0
2016-05-18 2016-05-16 0.760 0 +0
2016-05-17 2016-05-13 0.790 0 +0
2016-05-16 2016-05-12 0.790 0 +0
2016-05-13 2016-05-11 0.800 0 +0
2016-05-12 2016-05-10 0.790 0 +0
2016-05-11 2016-05-09 0.790 0 +0
2016-05-10 2016-05-06 0.790 0 +0
2016-05-09 2016-05-05 0.800 0 +0
2016-05-06 2016-05-04 0.800 0 +0
2016-05-05 2016-05-03 0.820 0 +0
2016-05-04 2016-04-29 0.780 0 +0
2016-05-03 2016-04-28 0.780 0 +0
2016-04-29 2016-04-27 0.800 0 +0
2016-04-28 2016-04-26 0.830 0 +0
2016-04-27 2016-04-25 0.790 0 +0
2016-04-26 2016-04-22 0.800 0 +0
2016-04-25 2016-04-21 0.840 0 +0
2016-04-22 2016-04-20 0.810 0 +0
2016-04-21 2016-04-19 0.810 0 +0
2016-04-20 2016-04-18 0.800 0 +0
2016-04-19 2016-04-15 0.800 0 -3,860,000
2016-01-14 2016-01-12 0.900 3,860,000 -15,000 0.25% 3,474,000
2016-01-08 2016-01-06 0.910 3,875,000 +15,000 0.25% 3,526,250
2015-12-15 2015-12-11 0.920 3,860,000 -5,000 0.25% 3,551,200
2015-12-11 2015-12-09 0.940 3,865,000 +14,000 0.25% 3,633,100
2015-12-02 2015-11-30 0.990 3,851,000 +10,000 0.25% 3,812,490
2015-11-25 2015-11-23 1.070 3,841,000 -10,000 0.25% 4,109,870
2015-11-13 2015-11-11 0.990 3,851,000 +10,000 0.25% 3,812,490
2015-11-05 2015-11-03 1.110 3,841,000 +10,000 0.25% 4,263,510
2015-10-19 2015-10-15 1.260 3,831,000 -10,000 0.25% 4,827,060
2015-10-12 2015-10-08 1.260 3,841,000 +65,000 0.25% 4,839,660
2015-10-09 2015-10-07 1.280 3,776,000 +10,000 0.25% 4,833,280
2015-09-21 2015-09-17 1.350 3,766,000 +20,000 0.25% 5,084,100
2015-09-11 2015-09-09 1.620 3,746,000 -924,000 0.24% 6,068,520
2015-09-10 2015-09-08 1.530 4,670,000 -50,000 0.30% 7,145,100
2015-09-09 2015-09-07 1.470 4,720,000 -1,200,000 0.31% 6,938,400
2015-09-01 2015-08-28 1.310 5,920,000 -20,000 0.39% 7,755,200
2015-08-31 2015-08-27 1.200 5,940,000 +881,000 0.39% 7,128,000
2015-08-28 2015-08-26 1.140 5,059,000 +10,000 0.33% 5,767,260
2015-08-27 2015-08-25 1.160 5,049,000 -30,000 0.33% 5,856,840
2015-08-26 2015-08-24 1.200 5,079,000 +10,000 0.33% 6,094,800
2015-08-25 2015-08-21 1.450 5,069,000 -5,000 0.33% 7,350,050
2015-08-20 2015-08-18 1.560 5,074,000 +25,000 0.33% 7,915,440
2015-08-19 2015-08-17 1.620 5,049,000 -20,000 0.33% 8,179,380
2015-08-18 2015-08-14 1.640 5,069,000 -14,000 0.33% 8,313,160
2015-08-13 2015-08-11 1.640 5,083,000 +20,000 0.33% 8,336,120
2015-08-11 2015-08-07 1.600 5,063,000 +84,000 0.33% 8,100,800
2015-08-10 2015-08-06 1.710 4,979,000 -80,000 0.32% 8,514,090
2015-08-07 2015-08-05 1.500 5,059,000 -6,000 0.33% 7,588,500
2015-08-04 2015-07-31 1.420 5,065,000 +5,000 0.33% 7,192,300
2015-07-24 2015-07-22 1.530 5,060,000 +10,000 0.33% 7,741,800
2015-07-23 2015-07-21 1.550 5,050,000 +30,000 0.33% 7,827,500
2015-07-20 2015-07-16 1.510 5,020,000 -10,000 0.33% 7,580,200
2015-07-17 2015-07-15 1.420 5,030,000 +10,000 0.33% 7,142,600
2015-07-16 2015-07-14 1.570 5,020,000 +40,000 0.33% 7,881,400
2015-07-15 2015-07-13 1.610 4,980,000 -6,000 0.32% 8,017,800
2015-07-14 2015-07-10 1.570 4,986,000 -9,000 0.33% 7,828,020
2015-07-13 2015-07-09 1.370 4,995,000 -50,000 0.33% 6,843,150
2015-07-10 2015-07-08 1.100 5,045,000 +50,000 0.33% 5,549,500
2015-07-09 2015-07-07 1.480 4,995,000 +16,000 0.33% 7,392,600
2015-07-08 2015-07-06 1.700 4,979,000 -15,000 0.32% 8,464,300
2015-07-07 2015-07-03 1.940 4,994,000 +40,000 0.33% 9,688,360
2015-07-03 2015-06-30 2.300 4,954,000 -11,000 0.32% 11,394,200
2015-07-02 2015-06-29 2.010 4,965,000 +8,000 0.32% 9,979,650
2015-06-26 2015-06-24 2.350 4,957,000 +3,000 0.32% 11,648,950
2015-06-25 2015-06-23 2.350 4,954,000 -46,000 0.32% 11,641,900
2015-06-24 2015-06-22 2.340 5,000,000 +20,000 0.33% 11,700,000
2015-06-23 2015-06-19 2.470 4,980,000 +20,000 0.32% 12,300,600
2015-06-22 2015-06-18 2.520 4,960,000 +60,000 0.32% 12,499,200
2015-06-19 2015-06-17 2.560 4,900,000 +46,000 0.32% 12,544,000
2015-06-18 2015-06-16 2.660 4,854,000 -7,000 0.32% 12,911,640
2015-06-17 2015-06-15 2.550 4,861,000 -23,000 0.32% 12,395,550
2015-06-16 2015-06-12 2.670 4,884,000 -87,000 0.32% 13,040,280
2015-06-15 2015-06-11 2.450 4,971,000 -35,000 0.32% 12,178,950
2015-06-12 2015-06-10 2.520 5,006,000 -1,322,000 0.33% 12,615,120
2015-06-11 2015-06-09 2.120 6,328,000 -25,000 0.41% 13,415,360
2015-06-10 2015-06-08 1.800 6,353,000 -4,000 0.41% 11,435,400
2015-06-08 2015-06-04 1.990 6,357,000 -34,000 0.41% 12,650,430
2015-06-04 2015-06-02 2.060 6,391,000 +108,000 0.42% 13,165,460
2015-06-03 2015-06-01 2.110 6,283,000 +4,000 0.41% 13,257,130
2015-06-02 2015-05-29 2.050 6,279,000 +180,000 0.41% 12,871,950
2015-06-01 2015-05-28 2.120 6,099,000 -2,000 0.40% 12,929,880
2015-05-29 2015-05-27 2.070 6,101,000 -63,000 0.40% 12,629,070
2015-05-28 2015-05-26 2.120 6,164,000 +13,000 0.40% 13,067,680
2015-05-27 2015-05-22 2.050 6,151,000 -22,000 0.40% 12,609,550
2015-05-26 2015-05-21 2.180 6,173,000 -55,000 0.40% 13,457,140
2015-05-22 2015-05-20 2.240 6,228,000 -275,000 0.41% 13,950,720
2015-05-21 2015-05-19 2.270 6,503,000 -23,000 0.42% 14,761,810
2015-05-20 2015-05-18 2.260 6,526,000 -109,000 0.43% 14,748,760
2015-05-19 2015-05-15 1.980 6,635,000 -65,000 0.43% 13,137,300
2015-05-18 2015-05-14 2.030 6,700,000 -771,000 0.44% 13,601,000
2015-05-15 2015-05-13 1.850 7,471,000 -453,000 0.49% 13,821,350
2015-05-14 2015-05-12 1.580 7,924,000 -804,000 0.52% 12,519,920
2015-05-13 2015-05-11 1.280 8,728,000 -172,000 0.57% 11,171,840
2015-05-12 2015-05-08 1.110 8,900,000 +30,000 0.58% 9,879,000
2015-05-11 2015-05-07 1.030 8,870,000 +50,000 0.58% 9,136,100
2015-05-07 2015-05-05 1.050 8,820,000 +190,000 0.58% 9,261,000
2015-05-06 2015-05-04 1.180 8,630,000 +20,000 0.56% 10,183,400
2015-05-05 2015-04-30 1.160 8,610,000 +20,000 0.56% 9,987,600
2015-05-04 2015-04-29 1.200 8,590,000 -10,000 0.56% 10,308,000
2015-04-30 2015-04-28 1.250 8,600,000 -8,000 0.56% 10,750,000
2015-04-29 2015-04-27 1.140 8,608,000 -5,000 0.56% 9,813,120
2015-04-28 2015-04-24 1.200 8,613,000 +36,000 0.56% 10,335,600
2015-04-24 2015-04-22 1.310 8,577,000 +1,012,000 0.56% 11,235,870
2015-04-23 2015-04-21 1.300 7,565,000 +9,000 0.49% 9,834,500
2015-04-22 2015-04-20 1.340 7,556,000 -2,590,000 0.49% 10,125,040
2015-04-21 2015-04-17 1.280 10,146,000 -2,300,000 0.66% 12,986,880
2015-04-20 2015-04-16 1.240 12,446,000 -2,712,000 0.81% 15,433,040
2015-04-17 2015-04-15 1.100 15,158,000 +4,000 0.99% 16,673,800
2015-04-16 2015-04-14 1.030 15,154,000 -122,000 0.99% 15,608,620
2015-04-15 2015-04-13 1.080 15,276,000 +877,000 1.00% 16,498,080
2015-04-14 2015-04-10 0.990 14,399,000 +65,000 0.94% 14,255,010
2015-04-08 2015-04-01 0.880 14,334,000 +20,000 0.94% 12,613,920
2015-04-01 2015-03-30 0.890 14,314,000 +30,000 0.93% 12,739,460
2015-03-31 2015-03-27 0.900 14,284,000 +10,000 0.93% 12,855,600
2015-03-30 2015-03-26 0.940 14,274,000 -80,000 0.93% 13,417,560
2015-03-27 2015-03-25 0.790 14,354,000 -40,000 0.94% 11,339,660
2015-03-23 2015-03-19 0.810 14,394,000 +20,000 1.80% 11,659,140
2015-03-17 2015-03-13 0.760 14,374,000 +5,000 1.80% 10,924,240
2015-03-16 2015-03-12 0.790 14,369,000 +50,000 1.80% 11,351,510
2015-03-13 2015-03-11 0.830 14,319,000 -200,000 1.79% 11,884,770
2015-03-12 2015-03-10 0.850 14,519,000 -2,186,000 1.81% 12,341,150
2015-03-11 2015-03-09 0.940 16,705,000 -54,000 2.09% 15,702,700
2015-03-09 2015-03-05 0.810 16,759,000 -4,000 2.09% 13,574,790
2015-03-06 2015-03-04 0.780 16,763,000 -1,000 2.10% 13,075,140
2015-03-04 2015-03-02 0.680 16,764,000 -58,000 2.10% 11,399,520
2015-02-23 2015-02-16 0.680 16,822,000 +43,000 2.10% 11,438,960
2015-01-27 2015-01-23 0.580 16,779,000 -482,000 2.10% 9,731,820
2015-01-26 2015-01-22 0.610 17,261,000 -8,000 2.16% 10,529,210
2015-01-08 2015-01-06 0.690 17,269,000 +8,000 2.16% 11,915,610
2015-01-07 2015-01-05 0.720 17,261,000 -42,000 2.16% 12,427,920
2015-01-05 2014-12-31 0.700 17,303,000 -50,000 2.16% 12,112,100
2014-12-17 2014-12-15 0.710 17,353,000 -50,000 2.17% 12,320,630
2014-12-11 2014-12-09 0.650 17,403,000 -150,000 2.18% 11,311,950
2014-12-10 2014-12-08 0.620 17,553,000 -50,000 2.19% 10,882,860
2014-12-05 2014-12-03 0.620 17,603,000 +27,000 2.20% 10,913,860
2014-11-28 2014-11-26 0.730 17,576,000 -40,000 2.20% 12,830,480
2014-11-27 2014-11-25 0.730 17,616,000 +1,100,000 2.20% 12,859,680
2014-11-24 2014-11-20 0.750 16,516,000 +835,000 2.06% 12,387,000
2014-11-20 2014-11-18 0.760 15,681,000 +100,000 1.96% 11,917,560
2014-11-19 2014-11-17 0.810 15,581,000 +10,000 1.95% 12,620,610
2014-11-18 2014-11-14 0.780 15,571,000 +3,181,000 1.95% 12,145,380
2014-11-17 2014-11-13 0.690 12,390,000 +33,000 1.55% 8,549,100
2014-11-14 2014-11-12 0.720 12,357,000 +298,000 1.54% 8,897,040
2014-11-11 2014-11-07 0.650 12,059,000 -4,000 1.51% 7,838,350
2014-11-10 2014-11-06 0.680 12,063,000 +116,000 1.51% 8,202,840
2014-11-07 2014-11-05 0.680 11,947,000 -133,000 1.49% 8,123,960
2014-11-06 2014-11-04 0.550 12,080,000 -162,000 1.51% 6,644,000
2014-10-30 2014-10-28 0.455 12,242,000 +8,000 1.53% 5,570,110
2014-10-20 2014-10-16 0.485 12,234,000 -50,000 1.53% 5,933,490
2014-10-16 2014-10-14 0.510 12,284,000 -100,000 1.54% 6,264,840
2014-10-15 2014-10-13 0.530 12,384,000 -25,000 1.55% 6,563,520
2014-09-19 2014-09-17 0.465 12,409,000 +10,000 1.55% 5,770,185
2014-09-05 2014-09-03 0.410 12,399,000 +46,000 1.55% 5,083,590
2014-08-04 2014-07-31 0.430 12,353,000 +50,000 1.54% 5,311,790
2014-08-01 2014-07-30 0.420 12,303,000 -50,000 1.54% 5,167,260
2014-07-24 2014-07-22 0.415 12,353,000 +44,000 1.54% 5,126,495
2014-07-22 2014-07-18 0.410 12,309,000 +150,000 1.54% 5,046,690
2014-07-21 2014-07-17 0.400 12,159,000 +147,000 1.52% 4,863,600
2014-07-17 2014-07-15 0.405 12,012,000 +55,000 1.50% 4,864,860
2014-07-14 2014-07-10 0.395 11,957,000 -70,000 1.49% 4,723,015
2014-04-11 2014-04-09 0.390 12,027,000 +30,000 1.50% 4,690,530
2014-04-07 2014-04-03 0.395 11,997,000 -2,000 1.50% 4,738,815
2014-03-28 2014-03-26 0.400 11,999,000 -40,000 1.50% 4,799,600
2014-03-17 2014-03-13 0.415 12,039,000 -47,000 1.50% 4,996,185
2014-03-12 2014-03-10 0.445 12,086,000 -12,000 1.51% 5,378,270
2014-03-11 2014-03-07 0.430 12,098,000 -21,000 1.51% 5,202,140
2014-03-10 2014-03-06 0.430 12,119,000 -16,000 1.51% 5,211,170
2014-02-13 2014-02-11 0.450 12,135,000 -14,000 1.52% 5,460,750
2014-02-06 2014-02-04 0.430 12,149,000 -16,000 1.52% 5,224,070
2014-01-23 2014-01-21 0.455 12,165,000 +10,000 1.52% 5,535,075
2014-01-15 2014-01-13 0.470 12,155,000 -30,000 1.52% 5,712,850
2014-01-13 2014-01-09 0.490 12,185,000 -11,000 1.52% 5,970,650
2013-12-12 2013-12-10 0.530 12,196,000 +50,000 1.52% 6,463,880
2013-12-09 2013-12-05 0.550 12,146,000 -20,000 1.52% 6,680,300
2013-12-06 2013-12-04 0.560 12,166,000 +20,000 1.52% 6,812,960
2013-12-05 2013-12-03 0.550 12,146,000 +40,000 1.52% 6,680,300
2013-11-13 2013-11-11 0.440 12,106,000 -10,000 1.51% 5,326,640
2013-11-08 2013-11-06 0.460 12,116,000 +10,000 1.51% 5,573,360
2013-10-17 2013-10-15 0.470 12,106,000 -70,000 1.51% 5,689,820
2013-09-13 2013-09-11 0.430 12,176,000 +70,000 1.52% 5,235,680
2013-09-12 2013-09-10 0.455 12,106,000 +10,000 1.51% 5,508,230
2013-09-09 2013-09-05 0.425 12,096,000 +30,000 1.51% 5,140,800
2013-09-05 2013-09-03 0.425 12,066,000 +10,000 1.51% 5,128,050
2013-09-02 2013-08-29 0.440 12,056,000 -10,000 1.51% 5,304,640
2013-07-24 2013-07-22 0.475 12,066,000 +24,000 1.51% 5,731,350
2013-06-27 2013-06-25 0.450 12,042,000 +210,000 1.51% 5,418,900
2013-06-14 2013-06-11 0.510 11,832,000 +62,000 1.48% 6,034,320
2013-06-10 2013-06-06 0.530 11,770,000 -80,000 1.47% 6,238,100
2013-06-07 2013-06-05 0.550 11,850,000 +200,000 1.48% 6,517,500
2013-05-31 2013-05-29 0.530 11,650,000 -55,000 1.46% 6,174,500
2013-05-30 2013-05-28 0.550 11,705,000 -165,000 1.46% 6,437,750
2013-05-29 2013-05-27 0.550 11,870,000 +100,000 1.48% 6,528,500
2013-05-23 2013-05-21 0.540 11,770,000 -100,000 1.47% 6,355,800
2013-05-22 2013-05-20 0.560 11,870,000 +242,000 1.48% 6,647,200
2013-05-20 2013-05-15 0.480 11,628,000 -60,000 1.45% 5,581,440
2013-05-13 2013-05-09 0.500 11,688,000 -4,000 1.46% 5,844,000
2013-05-07 2013-05-03 0.500 11,692,000 +60,000 1.46% 5,846,000
2013-04-24 2013-04-22 0.530 11,632,000 +100,000 1.45% 6,164,960
2013-04-17 2013-04-15 0.570 11,532,000 +126,000 1.44% 6,573,240
2013-04-16 2013-04-12 0.590 11,406,000 +383,000 1.43% 6,729,540
2013-04-15 2013-04-11 0.550 11,023,000 +300,000 1.38% 6,062,650
2013-04-12 2013-04-10 0.530 10,723,000 +300,000 1.34% 5,683,190
2013-04-10 2013-04-08 0.510 10,423,000 -33,000 1.30% 5,315,730
2013-04-08 2013-04-03 0.500 10,456,000 +4,000 1.31% 5,228,000
2013-04-05 2013-04-02 0.500 10,452,000 +100,000 1.31% 5,226,000
2013-04-02 2013-03-27 0.560 10,352,000 +10,000 1.29% 5,797,120
2013-03-21 2013-03-19 0.520 10,342,000 +100,000 1.29% 5,377,840
2013-03-15 2013-03-13 0.580 10,242,000 +100,000 1.28% 5,940,360
2013-03-14 2013-03-12 0.590 10,142,000 +100,000 1.27% 5,983,780
2013-03-12 2013-03-08 0.610 10,042,000 +200,000 1.26% 6,125,620
2013-03-06 2013-03-04 0.640 9,842,000 -67,000 1.23% 6,298,880
2013-03-05 2013-03-01 0.640 9,909,000 -10,000 1.24% 6,341,760
2013-02-14 2013-02-07 0.670 9,919,000 +70,000 1.24% 6,645,730
2013-02-08 2013-02-06 0.720 9,849,000 +42,000 1.23% 7,091,280
2013-02-05 2013-02-01 0.750 9,807,000 -110,000 1.23% 7,355,250
2013-01-31 2013-01-29 0.760 9,917,000 -5,000 1.24% 7,536,920
2013-01-23 2013-01-21 0.800 9,922,000 -8,000 1.24% 7,937,600
2013-01-21 2013-01-17 0.800 9,930,000 -60,000 1.24% 7,944,000
2013-01-16 2013-01-14 0.800 9,990,000 -10,000 1.25% 7,992,000
2013-01-14 2013-01-10 0.820 10,000,000 -60,000 1.25% 8,200,000
2013-01-11 2013-01-09 0.830 10,060,000 -60,000 1.26% 8,349,800
2013-01-09 2013-01-07 0.850 10,120,000 -327,000 1.26% 8,602,000
2013-01-08 2013-01-04 0.790 10,447,000 -300,000 1.31% 8,253,130
2013-01-04 2013-01-02 0.680 10,747,000 +30,000 1.34% 7,307,960
2013-01-02 2012-12-27 0.660 10,717,000 -21,000 1.34% 7,073,220
2012-12-19 2012-12-17 0.710 10,738,000 -49,000 1.34% 7,623,980
2012-12-18 2012-12-14 0.700 10,787,000 -100,000 1.35% 7,550,900
2012-12-13 2012-12-11 0.740 10,887,000 -400,000 1.36% 8,056,380
2012-12-12 2012-12-10 0.700 11,287,000 -597,000 1.41% 7,900,900
2012-12-07 2012-12-05 0.670 11,884,000 -14,000 1.49% 7,962,280
2012-12-03 2012-11-29 0.620 11,898,000 +92,000 1.49% 7,376,760
2012-11-30 2012-11-28 0.640 11,806,000 -15,000 1.48% 7,555,840
2012-11-29 2012-11-27 0.640 11,821,000 +10,000 1.48% 7,565,440
2012-11-26 2012-11-22 0.700 11,811,000 -10,000 1.48% 8,267,700
2012-11-21 2012-11-19 0.710 11,821,000 +40,000 1.48% 8,392,910
2012-11-20 2012-11-16 0.690 11,781,000 -20,000 1.47% 8,128,890
2012-11-19 2012-11-15 0.700 11,801,000 +40,000 1.48% 8,260,700
2012-11-13 2012-11-09 0.720 11,761,000 -60,000 1.47% 8,467,920
2012-11-12 2012-11-08 0.710 11,821,000 +10,000 1.48% 8,392,910
2012-11-07 2012-11-05 0.720 11,811,000 -20,000 1.48% 8,503,920
2012-11-06 2012-11-02 0.720 11,831,000 -30,000 1.48% 8,518,320
2012-10-30 2012-10-26 0.670 11,861,000 +20,000 1.48% 7,946,870
2012-10-26 2012-10-24 0.760 11,841,000 +67,000 1.48% 8,999,160
2012-10-25 2012-10-22 0.720 11,774,000 -60,000 1.47% 8,477,280
2012-10-24 2012-10-19 0.700 11,834,000 -66,000 1.48% 8,283,800
2012-10-19 2012-10-17 0.650 11,900,000 -8,000 1.49% 7,735,000
2012-10-17 2012-10-15 0.670 11,908,000 -17,000 1.49% 7,978,360
2012-10-15 2012-10-11 0.670 11,925,000 +10,000 1.49% 7,989,750
2012-10-12 2012-10-10 0.680 11,915,000 -10,000 1.49% 8,102,200
2012-10-08 2012-10-04 0.640 11,925,000 +20,000 1.49% 7,632,000
2012-10-05 2012-10-03 0.620 11,905,000 +250,000 1.49% 7,381,100
2012-10-03 2012-09-27 0.640 11,655,000 +130,000 1.46% 7,459,200
2012-09-28 2012-09-26 0.610 11,525,000 +400,000 1.44% 7,030,250
2012-09-27 2012-09-25 0.620 11,125,000 +2,000 1.39% 6,897,500
2012-09-26 2012-09-24 0.610 11,123,000 +111,000 1.39% 6,785,030
2012-09-24 2012-09-20 0.620 11,012,000 -78,000 1.38% 6,827,440
2012-09-21 2012-09-19 0.630 11,090,000 -45,000 1.39% 6,986,700
2012-09-20 2012-09-18 0.610 11,135,000 -44,000 1.39% 6,792,350
2012-09-19 2012-09-17 0.600 11,179,000 -1,000 1.40% 6,707,400
2012-09-18 2012-09-14 0.600 11,180,000 -50,000 1.40% 6,708,000
2012-09-13 2012-09-11 0.550 11,230,000 +100,000 1.40% 6,176,500
2012-09-12 2012-09-10 0.530 11,130,000 +221,000 1.39% 5,898,900
2012-09-11 2012-09-07 0.530 10,909,000 +60,000 1.36% 5,781,770
2012-09-07 2012-09-05 0.520 10,849,000 +187,000 1.36% 5,641,480
2012-09-06 2012-09-04 0.490 10,662,000 +100,000 1.33% 5,224,380
2012-09-05 2012-09-03 0.490 10,562,000 +100,000 1.32% 5,175,380
2012-09-04 2012-08-31 0.500 10,462,000 +445,000 1.31% 5,231,000
2012-09-03 2012-08-30 0.520 10,017,000 +747,000 1.25% 5,208,840
2012-08-29 2012-08-27 0.520 9,270,000 -20,000 1.16% 4,820,400
2012-08-27 2012-08-23 0.570 9,290,000 +50,000 1.16% 5,295,300
2012-08-21 2012-08-17 0.540 9,240,000 +20,000 1.16% 4,989,600
2012-08-16 2012-08-14 0.540 9,220,000 +100,000 1.15% 4,978,800
2012-08-09 2012-08-07 0.540 9,120,000 +200,000 1.14% 4,924,800
2012-08-03 2012-08-01 0.600 8,920,000 -22,000 1.11% 5,352,000
2012-07-26 2012-07-24 0.510 8,942,000 +12,000 1.12% 4,560,420
2012-07-25 2012-07-23 0.520 8,930,000 +171,000 1.12% 4,643,600
2012-07-24 2012-07-20 0.570 8,759,000 +160,000 1.09% 4,992,630
2012-07-23 2012-07-19 0.540 8,599,000 +250,000 1.07% 4,643,460
2012-07-20 2012-07-18 0.540 8,349,000 +170,000 1.04% 4,508,460
2012-07-19 2012-07-17 0.580 8,179,000 +100,000 1.02% 4,743,820
2012-07-18 2012-07-16 0.570 8,079,000 +200,000 1.01% 4,605,030
2012-07-17 2012-07-13 0.560 7,879,000 +65,000 0.98% 4,412,240
2012-07-16 2012-07-12 0.570 7,814,000 +510,000 0.98% 4,453,980
2012-07-12 2012-07-10 0.610 7,304,000 +144,000 0.91% 4,455,440
2012-07-10 2012-07-06 0.620 7,160,000 +150,000 0.90% 4,439,200
2012-07-09 2012-07-05 0.630 7,010,000 +121,000 0.88% 4,416,300
2012-07-06 2012-07-04 0.630 6,889,000 +109,000 0.86% 4,340,070
2012-07-05 2012-07-03 0.620 6,780,000 +295,000 0.85% 4,203,600
2012-07-03 2012-06-28 0.590 6,485,000 +158,000 0.81% 3,826,150
2012-06-29 2012-06-27 0.620 6,327,000 +200,000 0.79% 3,922,740
2012-06-28 2012-06-26 0.640 6,127,000 +228,000 0.77% 3,921,280
2012-06-27 2012-06-25 0.620 5,899,000 +339,000 0.74% 3,657,380
2012-06-26 2012-06-22 0.620 5,560,000 +152,000 0.69% 3,447,200
2012-06-25 2012-06-21 0.610 5,408,000 +30,000 0.68% 3,298,880
2012-06-19 2012-06-15 0.660 5,378,000 +855,000 0.67% 3,549,480
2012-06-18 2012-06-14 0.660 4,523,000 +155,000 0.57% 2,985,180
2012-06-15 2012-06-13 0.680 4,368,000 +201,000 0.55% 2,970,240
2012-06-14 2012-06-12 0.680 4,167,000 +260,000 0.52% 2,833,560
2012-06-13 2012-06-11 0.690 3,907,000 +568,000 0.49% 2,695,830
2012-06-12 2012-06-08 0.660 3,339,000 +381,000 0.42% 2,203,740
2012-06-11 2012-06-07 0.690 2,958,000 +398,000 0.37% 2,041,020
2012-06-08 2012-06-06 0.660 2,560,000 +84,000 0.32% 1,689,600
2012-06-04 2012-05-31 0.650 2,476,000 +100,000 0.31% 1,609,400
2012-05-30 2012-05-28 0.660 2,376,000 +12,000 0.30% 1,568,160
2012-05-29 2012-05-25 0.550 2,364,000 -66,000 0.30% 1,300,200
2012-05-28 2012-05-24 0.580 2,430,000 -19,000 0.30% 1,409,400
2012-05-22 2012-05-18 0.660 2,449,000 +20,000 0.31% 1,616,340
2012-05-16 2012-05-14 0.740 2,429,000 -100,000 0.30% 1,797,460
2012-05-15 2012-05-11 0.740 2,529,000 +7,000 0.32% 1,871,460
2012-05-07 2012-05-03 0.870 2,522,000 -5,000 0.32% 2,194,140
2012-05-04 2012-05-02 0.830 2,527,000 +100,000 0.32% 2,097,410
2012-05-03 2012-04-30 0.800 2,427,000 -80,000 0.30% 1,941,600
2012-05-02 2012-04-27 0.830 2,507,000 -85,000 0.31% 2,080,810
2012-04-30 2012-04-26 0.890 2,592,000 +65,000 0.32% 2,306,880
2012-04-18 2012-04-16 0.770 2,527,000 -80,000 0.32% 1,945,790
2012-04-17 2012-04-13 0.790 2,607,000 +920,000 0.33% 2,059,530
2012-04-13 2012-04-11 0.770 1,687,000 +200,000 0.21% 1,298,990
2012-04-12 2012-04-10 0.800 1,487,000 +10,000 0.19% 1,189,600
2012-04-11 2012-04-05 0.840 1,477,000 -190,000 0.18% 1,240,680
2012-04-10 2012-04-03 0.860 1,667,000 +42,000 0.21% 1,433,620
2012-04-05 2012-04-02 0.790 1,625,000 +132,000 0.20% 1,283,750
2012-04-03 2012-03-30 0.800 1,493,000 -45,000 0.19% 1,194,400
2012-04-02 2012-03-29 0.830 1,538,000 -50,000 0.19% 1,276,540
2012-03-30 2012-03-28 0.860 1,588,000 +178,000 0.20% 1,365,680
2012-03-29 2012-03-27 0.830 1,410,000 -140,000 0.18% 1,170,300
2012-03-28 2012-03-26 0.860 1,550,000 -210,000 0.19% 1,333,000
2012-03-27 2012-03-23 0.910 1,760,000 +2,000 0.22% 1,601,600
2012-03-26 2012-03-22 0.960 1,758,000 +118,000 0.22% 1,687,680
2012-03-23 2012-03-21 0.890 1,640,000 +120,000 0.21% 1,459,600
2012-03-22 2012-03-20 0.900 1,520,000 -11,000 0.19% 1,368,000
2012-03-21 2012-03-19 0.910 1,531,000 +94,000 0.19% 1,393,210
2012-03-20 2012-03-16 1.030 1,437,000 -39,000 0.18% 1,480,110
2012-03-19 2012-03-15 1.330 1,476,000 +50,000 0.18% 1,963,080
2012-03-16 2012-03-14 1.320 1,426,000 +128,000 0.18% 1,882,320
2012-03-15 2012-03-13 1.400 1,298,000 +113,000 0.16% 1,817,200
2012-03-14 2012-03-12 1.370 1,185,000 -6,000 0.15% 1,623,450
2012-03-13 2012-03-09 1.400 1,191,000 +47,000 0.15% 1,667,400
2012-03-12 2012-03-08 1.420 1,144,000 +5,000 0.14% 1,624,480
2012-03-09 2012-03-07 1.460 1,139,000 -16,000 0.14% 1,662,940
2012-03-08 2012-03-06 1.420 1,155,000 -10,000 0.14% 1,640,100
2012-03-07 2012-03-05 1.580 1,165,000 -24,000 0.15% 1,840,700
2012-03-06 2012-03-02 1.640 1,189,000 +229,000 0.15% 1,949,960
2012-03-05 2012-03-01 1.540 960,000 -47,000 0.12% 1,478,400
2012-03-02 2012-02-29 1.370 1,007,000 +43,000 0.13% 1,379,590
2012-03-01 2012-02-28 1.280 964,000 +60,000 0.12% 1,233,920
2012-02-29 2012-02-27 1.330 904,000 +50,000 0.11% 1,202,320
2012-02-28 2012-02-24 1.400 854,000 +28,000 0.11% 1,195,600
2012-02-27 2012-02-23 1.360 826,000 -80,000 0.10% 1,123,360
2012-02-24 2012-02-22 1.420 906,000 -10,000 0.11% 1,286,520
2012-02-23 2012-02-21 1.460 916,000 +10,000 0.11% 1,337,360
2012-02-22 2012-02-20 1.460 906,000 -155,000 0.11% 1,322,760
2012-02-21 2012-02-17 1.530 1,061,000 -119,000 0.13% 1,623,330
2012-02-20 2012-02-16 1.640 1,180,000 +60,000 0.15% 1,935,200
2012-02-16 2012-02-14 1.330 1,120,000 -195,000 0.14% 1,489,600
2012-02-15 2012-02-13 1.290 1,315,000 -75,000 0.16% 1,696,350
2012-02-14 2012-02-10 1.220 1,390,000 -39,000 0.17% 1,695,800
2012-02-13 2012-02-09 1.220 1,429,000 +34,000 0.18% 1,743,380
2012-02-10 2012-02-08 1.220 1,395,000 +4,000 0.17% 1,701,900
2012-02-09 2012-02-07 1.030 1,391,000 +40,000 0.17% 1,432,730
2012-02-07 2012-02-03 0.970 1,351,000 +33,000 0.17% 1,310,470
2012-02-06 2012-02-02 0.960 1,318,000 +20,000 0.16% 1,265,280
2012-02-02 2012-01-31 0.910 1,298,000 +20,000 0.16% 1,181,180
2012-01-16 2012-01-12 0.880 1,278,000 +10,000 0.16% 1,124,640
2012-01-13 2012-01-11 0.880 1,268,000 +10,000 0.16% 1,115,840
2011-12-22 2011-12-20 0.890 1,258,000 -10,000 0.16% 1,119,620
2011-12-16 2011-12-14 0.910 1,268,000 +2,000 0.16% 1,153,880
2011-12-08 2011-12-06 0.990 1,266,000 +3,000 0.16% 1,253,340
2011-12-05 2011-12-01 1.000 1,263,000 +15,000 0.16% 1,263,000
2011-11-25 2011-11-23 1.010 1,248,000 -50,000 0.16% 1,260,480
2011-11-24 2011-11-22 1.050 1,298,000 -8,000 0.16% 1,362,900
2011-11-17 2011-11-15 1.190 1,306,000 +10,000 0.16% 1,554,140
2011-11-15 2011-11-11 1.210 1,296,000 -21,000 0.16% 1,568,160
2011-11-11 2011-11-09 1.300 1,317,000 +5,000 0.16% 1,712,100
2011-11-10 2011-11-08 1.220 1,312,000 +20,000 0.16% 1,600,640
2011-11-08 2011-11-04 1.220 1,292,000 -10,000 0.16% 1,576,240
2011-11-07 2011-11-03 1.120 1,302,000 +269,000 0.16% 1,458,240
2011-11-02 2011-10-31 1.120 1,033,000 +325,000 0.13% 1,156,960
2011-11-01 2011-10-28 1.150 708,000 -10,000 0.09% 814,200
2011-10-31 2011-10-27 1.220 718,000 -9,000 0.09% 875,960
2011-10-28 2011-10-26 1.120 727,000 +15,000 0.09% 814,240
2011-10-20 2011-10-18 0.970 712,000 -10,000 0.09% 690,640
2011-10-17 2011-10-13 1.110 722,000 +10,000 0.09% 801,420
2011-10-14 2011-10-12 1.060 712,000 +105,000 0.09% 754,720
2011-10-11 2011-10-07 0.900 607,000 +20,000 0.08% 546,300
2011-10-07 2011-10-04 0.790 587,000 -8,000 0.07% 463,730
2011-09-27 2011-09-23 0.900 595,000 +6,000 0.07% 535,500
2011-09-23 2011-09-21 0.960 589,000 -40,000 0.07% 565,440
2011-09-20 2011-09-16 1.050 629,000 +50,000 0.08% 660,450
2011-09-19 2011-09-15 1.000 579,000 +29,000 0.07% 579,000
2011-09-16 2011-09-14 1.080 550,000 +50,000 0.07% 594,000
2011-09-05 2011-09-01 1.470 500,000 +10,000 0.06% 735,000
2011-08-18 2011-08-16 1.630 490,000 -20,000 0.06% 798,700
2011-08-16 2011-08-12 1.570 510,000 -30,000 0.06% 800,700
2011-08-12 2011-08-10 1.510 540,000 +4,000 0.07% 815,400
2011-08-08 2011-08-04 1.720 536,000 -7,000 0.07% 921,920
2011-08-05 2011-08-03 1.810 543,000 +5,000 0.07% 982,830
2011-08-03 2011-08-01 1.940 538,000 -19,000 0.07% 1,043,720
2011-08-02 2011-07-29 1.940 557,000 +24,000 0.07% 1,080,580
2011-08-01 2011-07-28 2.080 533,000 +6,000 0.07% 1,108,640
2011-07-29 2011-07-27 2.130 527,000 +9,000 0.07% 1,122,510
2011-07-28 2011-07-26 2.060 518,000 -20,000 0.06% 1,067,080
2011-07-27 2011-07-25 2.040 538,000 +23,000 0.07% 1,097,520
2011-07-26 2011-07-22 2.200 515,000 +70,000 0.06% 1,133,000
2011-07-25 2011-07-21 2.390 445,000 -2,000 0.06% 1,063,550
2011-07-21 2011-07-19 3.100 447,000 -16,000 0.06% 1,385,700
2011-07-13 2011-07-11 3.030 463,000 +16,000 0.06% 1,402,890
2011-07-12 2011-07-08 3.110 447,000 -24,000 0.06% 1,390,170
2011-07-07 2011-07-05 3.130 471,000 +7,000 0.06% 1,474,230
2011-07-06 2011-07-04 3.060 464,000 +24,000 0.06% 1,419,840
2011-07-05 2011-06-30 2.880 440,000 -8,000 0.06% 1,267,200
2011-07-04 2011-06-29 2.780 448,000 +50,000 0.06% 1,245,440
2011-06-29 2011-06-27 2.750 398,000 -80,000 0.05% 1,094,500
2011-06-24 2011-06-22 2.680 478,000 +9,000 0.06% 1,281,040
2011-06-23 2011-06-21 2.610 469,000 +10,000 0.06% 1,224,090
2011-06-15 2011-06-13 2.800 459,000 -5,000 0.06% 1,285,200
2011-06-14 2011-06-10 2.780 464,000 -1,000 0.06% 1,289,920
2011-06-10 2011-06-08 2.730 465,000 +13,000 0.06% 1,269,450
2011-06-09 2011-06-07 2.860 452,000 +13,000 0.06% 1,292,720
2011-06-08 2011-06-03 3.040 439,000 +14,000 0.05% 1,334,560
2011-06-07 2011-06-02 3.160 425,000 +10,000 0.05% 1,343,000
2011-06-03 2011-06-01 3.210 415,000 +50,000 0.05% 1,332,150
2011-06-01 2011-05-30 3.240 365,000 +2,000 0.05% 1,182,600
2011-05-25 2011-05-23 3.510 363,000 -20,000 0.05% 1,274,130
2011-05-20 2011-05-18 3.600 383,000 +8,000 0.05% 1,378,800
2011-05-17 2011-05-13 3.690 375,000 +3,000 0.05% 1,383,750
2011-05-13 2011-05-11 3.710 372,000 -10,000 0.05% 1,380,120
2011-05-12 2011-05-09 3.700 382,000 +10,000 0.05% 1,413,400
2011-05-04 2011-04-29 3.890 372,000 +20,000 0.05% 1,447,080
2011-04-28 2011-04-26 4.030 352,000 -8,000 0.04% 1,418,560
2011-04-27 2011-04-21 4.110 360,000 -12,000 0.04% 1,479,600
2011-04-26 2011-04-20 4.130 372,000 -1,000 0.05% 1,536,360
2011-04-20 2011-04-18 4.000 373,000 -5,000 0.05% 1,492,000
2011-04-18 2011-04-14 3.920 378,000 -10,000 0.05% 1,481,760
2011-04-15 2011-04-13 3.950 388,000 -2,000 0.05% 1,532,600
2011-04-12 2011-04-08 3.870 390,000 +26,000 0.05% 1,509,300
2011-04-07 2011-04-04 4.010 364,000 +7,000 0.05% 1,459,640
2011-03-30 2011-03-28 4.120 357,000 -2,000 0.04% 1,470,840
2011-03-25 2011-03-23 4.210 359,000 +10,000 0.04% 1,511,390
2011-03-24 2011-03-22 4.200 349,000 -10,000 0.04% 1,465,800
2011-03-17 2011-03-15 4.220 359,000 -10,000 0.04% 1,514,980
2011-03-08 2011-03-04 4.510 369,000 -5,000 0.05% 1,664,190
2011-03-07 2011-03-03 4.370 374,000 -14,000 0.05% 1,634,380
2011-03-04 2011-03-02 4.300 388,000 -16,000 0.05% 1,668,400
2011-03-03 2011-03-01 4.190 404,000 -14,000 0.05% 1,692,760
2011-03-02 2011-02-28 4.100 418,000 -12,000 0.05% 1,713,800
2011-03-01 2011-02-25 3.890 430,000 -18,000 0.05% 1,672,700
2011-02-23 2011-02-21 3.830 448,000 +4,000 0.06% 1,715,840
2011-02-22 2011-02-18 3.820 444,000 -3,000 0.06% 1,696,080
2011-02-18 2011-02-16 3.680 447,000 -14,000 0.06% 1,644,960
2011-02-16 2011-02-14 3.750 461,000 -10,000 0.06% 1,728,750
2011-02-15 2011-02-11 3.590 471,000 -10,000 0.06% 1,690,890
2011-02-11 2011-02-09 3.680 481,000 -10,000 0.06% 1,770,080
2011-02-10 2011-02-08 3.760 491,000 +23,000 0.06% 1,846,160
2011-02-08 2011-02-02 3.890 468,000 -9,000 0.06% 1,820,520
2011-02-01 2011-01-28 3.700 477,000 +10,000 0.06% 1,764,900
2011-01-31 2011-01-27 3.790 467,000 +64,000 0.06% 1,769,930
2011-01-26 2011-01-24 3.600 403,000 -10,000 0.05% 1,450,800
2011-01-25 2011-01-21 3.670 413,000 +23,000 0.05% 1,515,710
2011-01-20 2011-01-18 4.070 390,000 +10,000 0.05% 1,587,300
2011-01-19 2011-01-17 4.150 380,000 +93,000 0.05% 1,577,000
2011-01-18 2011-01-14 4.180 287,000 -3,000 0.04% 1,199,660
2011-01-17 2011-01-13 4.190 290,000 +20,000 0.04% 1,215,100
2011-01-10 2011-01-06 4.390 270,000 -10,000 0.03% 1,185,300
2011-01-07 2011-01-05 4.370 280,000 -4,000 0.03% 1,223,600
2011-01-05 2011-01-03 4.370 284,000 -18,000 0.04% 1,241,080
2011-01-04 2010-12-31 4.480 302,000 -30,000 0.04% 1,352,960
2011-01-03 2010-12-29 4.270 332,000 -20,000 0.04% 1,417,640
2010-12-29 2010-12-24 4.300 352,000 -5,000 0.04% 1,513,600
2010-12-23 2010-12-21 4.640 357,000 -9,000 0.04% 1,656,480
2010-12-22 2010-12-20 4.650 366,000 -1,000 0.05% 1,701,900
2010-12-20 2010-12-16 4.680 367,000 -3,000 0.05% 1,717,560
2010-12-17 2010-12-15 4.730 370,000 -8,000 0.05% 1,750,100
2010-12-14 2010-12-10 4.580 378,000 -1,000 0.05% 1,731,240
2010-12-13 2010-12-09 4.650 379,000 +14,000 0.05% 1,762,350
2010-12-09 2010-12-07 4.710 365,000 +1,000 0.05% 1,719,150
2010-12-06 2010-12-02 4.850 364,000 -10,000 0.05% 1,765,400
2010-12-03 2010-12-01 4.790 374,000 +13,000 0.05% 1,791,460
2010-12-02 2010-11-30 4.770 361,000 -15,000 0.05% 1,721,970
2010-11-25 2010-11-23 4.730 376,000 +11,000 0.05% 1,778,480
2010-11-18 2010-11-16 5.030 365,000 +32,000 0.05% 1,835,950
2010-11-17 2010-11-15 5.140 333,000 -10,000 0.04% 1,711,620
2010-11-16 2010-11-12 5.230 343,000 -29,000 0.04% 1,793,890
2010-11-15 2010-11-11 5.280 372,000 +25,000 0.05% 1,964,160
2010-11-12 2010-11-10 5.380 347,000 -154,000 0.04% 1,866,860
2010-11-11 2010-11-09 5.270 501,000 -14,000 0.06% 2,640,270
2010-11-10 2010-11-08 5.230 515,000 +77,000 0.06% 2,693,450
2010-11-09 2010-11-05 5.220 438,000 +9,000 0.05% 2,286,360
2010-11-08 2010-11-04 5.280 429,000 +42,000 0.05% 2,265,120
2010-11-05 2010-11-03 4.780 387,000 -7,000 0.05% 1,849,860
2010-11-03 2010-11-01 4.640 394,000 +1,000 0.05% 1,828,160
2010-11-02 2010-10-29 4.540 393,000 +50,000 0.05% 1,784,220
2010-11-01 2010-10-28 4.700 343,000 -8,000 0.04% 1,612,100
2010-10-29 2010-10-27 4.720 351,000 +1,000 0.04% 1,656,720
2010-10-28 2010-10-26 4.910 350,000 +19,000 0.04% 1,718,500
2010-10-27 2010-10-25 4.990 331,000 +29,000 0.04% 1,651,690
2010-10-26 2010-10-22 4.980 302,000 -1,000 0.04% 1,503,960
2010-10-25 2010-10-21 4.950 303,000 -5,000 0.04% 1,499,850
2010-10-22 2010-10-20 4.960 308,000 -56,000 0.04% 1,527,680
2010-10-20 2010-10-18 4.810 364,000 +25,000 0.05% 1,750,840
2010-10-19 2010-10-15 4.900 339,000 +37,000 0.04% 1,661,100
2010-10-18 2010-10-14 4.980 302,000 -9,000 0.04% 1,503,960
2010-10-15 2010-10-13 5.160 311,000 -20,000 0.04% 1,604,760
2010-10-14 2010-10-12 4.910 331,000 +3,000 0.04% 1,625,210
2010-10-13 2010-10-11 4.870 328,000 +1,000 0.04% 1,597,360
2010-10-12 2010-10-08 5.120 327,000 +52,000 0.04% 1,674,240
2010-10-11 2010-10-07 5.020 275,000 +23,000 0.03% 1,380,500
2010-10-08 2010-10-06 5.190 252,000 -97,000 0.03% 1,307,880
2010-10-07 2010-10-05 4.590 349,000 +52,000 0.04% 1,601,910
2010-10-06 2010-10-04 4.440 297,000 -78,000 0.04% 1,318,680
2010-10-05 2010-09-30 4.360 375,000 -5,000 0.05% 1,635,000
2010-10-04 2010-09-29 4.160 380,000 +12,000 0.05% 1,580,800
2010-09-30 2010-09-28 4.390 368,000 -48,000 0.05% 1,615,520
2010-09-29 2010-09-27 4.410 416,000 -824,000 0.05% 1,834,560
2010-09-28 2010-09-24 4.500 1,240,000 0.15% 5,580,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top