History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-10-13 | 2025-10-09 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-10-10 | 2025-10-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-10-09 | 2025-10-06 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-10-08 | 2025-10-03 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-10-06 | 2025-10-02 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-10-03 | 2025-09-30 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-10-02 | 2025-09-29 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-09-30 | 2025-09-26 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-09-29 | 2025-09-25 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-09-26 | 2025-09-24 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-09-25 | 2025-09-23 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-09-24 | 2025-09-22 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-09-23 | 2025-09-19 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-09-22 | 2025-09-18 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-09-19 | 2025-09-17 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-09-18 | 2025-09-16 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-09-17 | 2025-09-15 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-09-16 | 2025-09-12 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-09-15 | 2025-09-11 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-09-12 | 2025-09-10 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2025-09-11 | 2025-09-09 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2025-09-10 | 2025-09-08 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2025-09-09 | 2025-09-05 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-09-08 | 2025-09-04 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-09-05 | 2025-09-03 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-09-04 | 2025-09-02 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-09-03 | 2025-09-01 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-09-02 | 2025-08-29 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2025-09-01 | 2025-08-28 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-08-29 | 2025-08-27 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-08-28 | 2025-08-26 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2025-08-27 | 2025-08-25 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-08-26 | 2025-08-22 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-08-25 | 2025-08-21 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2025-08-22 | 2025-08-20 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-08-21 | 2025-08-19 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-08-20 | 2025-08-18 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-08-19 | 2025-08-15 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-08-18 | 2025-08-14 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2025-08-15 | 2025-08-13 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-08-14 | 2025-08-12 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2025-08-13 | 2025-08-11 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2025-08-11 | 2025-08-07 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2025-08-08 | 2025-08-06 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-08-07 | 2025-08-05 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-08-06 | 2025-08-04 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-08-05 | 2025-08-01 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-08-01 | 2025-07-30 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2025-07-31 | 2025-07-29 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2025-07-30 | 2025-07-28 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2025-07-29 | 2025-07-25 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-07-28 | 2025-07-24 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-07-25 | 2025-07-23 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2025-07-24 | 2025-07-22 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2025-07-23 | 2025-07-21 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2025-07-22 | 2025-07-18 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2025-07-21 | 2025-07-17 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2025-07-17 | 2025-07-15 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2025-07-16 | 2025-07-14 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-07-15 | 2025-07-11 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-07-14 | 2025-07-10 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-07-11 | 2025-07-09 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-07-10 | 2025-07-08 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-07-09 | 2025-07-07 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-07-08 | 2025-07-04 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2025-07-07 | 2025-07-03 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2025-07-04 | 2025-07-02 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2025-07-03 | 2025-06-30 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-07-02 | 2025-06-27 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2025-06-30 | 2025-06-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-27 | 2025-06-25 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2025-06-26 | 2025-06-24 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2025-06-25 | 2025-06-23 | 0.035 | 136,000 | +0 | 0.01% | 4,760 |
| 2025-06-24 | 2025-06-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-23 | 2025-06-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-20 | 2025-06-18 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2025-06-18 | 2025-06-16 | 0.043 | 136,000 | +0 | 0.01% | 5,848 |
| 2025-06-17 | 2025-06-13 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-06-16 | 2025-06-12 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-06-13 | 2025-06-11 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2025-06-12 | 2025-06-10 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2025-06-11 | 2025-06-09 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2025-06-10 | 2025-06-06 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2025-06-09 | 2025-06-05 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-06-06 | 2025-06-04 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2025-06-05 | 2025-06-03 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2025-06-03 | 2025-05-30 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2025-06-02 | 2025-05-29 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2025-05-21 | 2025-05-19 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-05-16 | 2025-05-14 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-05-14 | 2025-05-12 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-13 | 2025-05-09 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-12 | 2025-05-08 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-09 | 2025-05-07 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-08 | 2025-05-06 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-07 | 2025-05-02 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-04-28 | 2025-04-24 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-04-23 | 2025-04-17 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-04-22 | 2025-04-16 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-04-17 | 2025-04-15 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-04-16 | 2025-04-14 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-04-15 | 2025-04-11 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-04-14 | 2025-04-10 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-04-11 | 2025-04-09 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-04-10 | 2025-04-08 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-04-09 | 2025-04-07 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-04-08 | 2025-04-03 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-04-03 | 2025-04-01 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-04-02 | 2025-03-31 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-04-01 | 2025-03-28 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-03-31 | 2025-03-27 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-03-28 | 2025-03-26 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-03-27 | 2025-03-25 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-03-26 | 2025-03-24 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-03-25 | 2025-03-21 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-03-24 | 2025-03-20 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-03-21 | 2025-03-19 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-03-20 | 2025-03-18 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-03-19 | 2025-03-17 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-03-18 | 2025-03-14 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-03-17 | 2025-03-13 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-03-14 | 2025-03-12 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-03-13 | 2025-03-11 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-03-12 | 2025-03-10 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-03-11 | 2025-03-07 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-03-10 | 2025-03-06 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-03-07 | 2025-03-05 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-03-06 | 2025-03-04 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-03-05 | 2025-03-03 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2025-03-04 | 2025-02-28 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-03-03 | 2025-02-27 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-28 | 2025-02-26 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-27 | 2025-02-25 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-26 | 2025-02-24 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-25 | 2025-02-21 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-24 | 2025-02-20 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-21 | 2025-02-19 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-20 | 2025-02-18 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-02-19 | 2025-02-17 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-02-18 | 2025-02-14 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-02-17 | 2025-02-13 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-14 | 2025-02-12 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-02-13 | 2025-02-11 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-02-12 | 2025-02-10 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-02-11 | 2025-02-07 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-02-10 | 2025-02-06 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-02-07 | 2025-02-05 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-01-23 | 2025-01-21 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-01-22 | 2025-01-20 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-01-21 | 2025-01-17 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-01-20 | 2025-01-16 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-01-17 | 2025-01-15 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-01-16 | 2025-01-14 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-01-15 | 2025-01-13 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-01-14 | 2025-01-10 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-01-13 | 2025-01-09 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-01-10 | 2025-01-08 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-01-07 | 2025-01-03 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-01-06 | 2025-01-02 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-01-03 | 2024-12-31 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-01-02 | 2024-12-27 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2024-12-30 | 2024-12-24 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2024-12-27 | 2024-12-20 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-12-23 | 2024-12-19 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-12-20 | 2024-12-18 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-12-19 | 2024-12-17 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2024-12-18 | 2024-12-16 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2024-12-17 | 2024-12-13 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2024-12-16 | 2024-12-12 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2024-12-13 | 2024-12-11 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-12-12 | 2024-12-10 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2024-12-10 | 2024-12-06 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2024-12-09 | 2024-12-05 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2024-12-06 | 2024-12-04 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2024-12-03 | 2024-11-29 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-12-02 | 2024-11-28 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-11-29 | 2024-11-27 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-11-28 | 2024-11-26 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-11-27 | 2024-11-25 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-11-26 | 2024-11-22 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-11-25 | 2024-11-21 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-11-22 | 2024-11-20 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-11-21 | 2024-11-19 | 0.092 | 136,000 | +0 | 0.01% | 12,512 |
| 2024-11-20 | 2024-11-18 | 0.097 | 136,000 | +0 | 0.01% | 13,192 |
| 2024-11-19 | 2024-11-15 | 0.095 | 136,000 | +0 | 0.01% | 12,920 |
| 2024-11-18 | 2024-11-14 | 0.095 | 136,000 | +0 | 0.01% | 12,920 |
| 2024-11-15 | 2024-11-13 | 0.095 | 136,000 | +0 | 0.01% | 12,920 |
| 2024-11-14 | 2024-11-12 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2024-11-13 | 2024-11-11 | 0.094 | 136,000 | +0 | 0.01% | 12,784 |
| 2024-11-12 | 2024-11-08 | 0.094 | 136,000 | +0 | 0.01% | 12,784 |
| 2024-11-11 | 2024-11-07 | 0.094 | 136,000 | +0 | 0.01% | 12,784 |
| 2024-11-08 | 2024-11-06 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2024-11-07 | 2024-11-05 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-11-05 | 2024-11-01 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2024-10-31 | 2024-10-29 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2024-10-30 | 2024-10-28 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2024-10-29 | 2024-10-25 | 0.097 | 136,000 | +0 | 0.01% | 13,192 |
| 2024-10-28 | 2024-10-24 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2024-10-25 | 2024-10-23 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2024-10-23 | 2024-10-21 | 0.106 | 136,000 | +0 | 0.01% | 14,416 |
| 2024-10-22 | 2024-10-18 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-10-21 | 2024-10-17 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-10-18 | 2024-10-16 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-10-17 | 2024-10-15 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-10-16 | 2024-10-14 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2024-10-15 | 2024-10-10 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-10-14 | 2024-10-09 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-10-10 | 2024-10-08 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-10-09 | 2024-10-07 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-10-08 | 2024-10-04 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-10-07 | 2024-10-03 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-10-04 | 2024-10-02 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-10-03 | 2024-09-30 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-10-02 | 2024-09-27 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-09-30 | 2024-09-26 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-09-27 | 2024-09-25 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-09-26 | 2024-09-24 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-09-25 | 2024-09-23 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-09-24 | 2024-09-20 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-09-23 | 2024-09-19 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-09-20 | 2024-09-17 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-09-19 | 2024-09-16 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-09-17 | 2024-09-13 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-09-16 | 2024-09-12 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2024-09-13 | 2024-09-11 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2024-09-12 | 2024-09-10 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2024-09-11 | 2024-09-09 | 0.114 | 136,000 | +0 | 0.01% | 15,504 |
| 2024-09-10 | 2024-09-05 | 0.117 | 136,000 | +0 | 0.01% | 15,912 |
| 2024-09-09 | 2024-09-04 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-09-05 | 2024-09-03 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-09-04 | 2024-09-02 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2024-09-03 | 2024-08-30 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2024-09-02 | 2024-08-29 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2024-08-30 | 2024-08-28 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2024-08-29 | 2024-08-27 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2024-08-28 | 2024-08-26 | 0.107 | 136,000 | +0 | 0.01% | 14,552 |
| 2024-08-27 | 2024-08-23 | 0.121 | 136,000 | +0 | 0.01% | 16,456 |
| 2024-08-26 | 2024-08-22 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-08-23 | 2024-08-21 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-08-22 | 2024-08-20 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-08-21 | 2024-08-19 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-08-20 | 2024-08-16 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-08-19 | 2024-08-15 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-08-16 | 2024-08-14 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-08-15 | 2024-08-13 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-08-14 | 2024-08-12 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-08-13 | 2024-08-09 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-08-12 | 2024-08-08 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-08-09 | 2024-08-07 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-08-08 | 2024-08-06 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-08-07 | 2024-08-05 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-08-06 | 2024-08-02 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-08-05 | 2024-08-01 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-08-02 | 2024-07-31 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-08-01 | 2024-07-30 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2024-07-31 | 2024-07-29 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-07-30 | 2024-07-26 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2024-07-29 | 2024-07-25 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-07-26 | 2024-07-24 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-07-25 | 2024-07-23 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-07-24 | 2024-07-22 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-07-23 | 2024-07-19 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-07-22 | 2024-07-18 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-07-19 | 2024-07-17 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-07-18 | 2024-07-16 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-07-17 | 2024-07-15 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-07-16 | 2024-07-12 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-07-15 | 2024-07-11 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-07-12 | 2024-07-10 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-07-11 | 2024-07-09 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-07-10 | 2024-07-08 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-07-09 | 2024-07-05 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-07-08 | 2024-07-04 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-07-05 | 2024-07-03 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-07-04 | 2024-07-02 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-07-03 | 2024-06-28 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-07-02 | 2024-06-27 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2024-06-28 | 2024-06-26 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-06-27 | 2024-06-25 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-06-26 | 2024-06-24 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-06-25 | 2024-06-21 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-06-24 | 2024-06-20 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2024-06-21 | 2024-06-19 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2024-06-20 | 2024-06-18 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2024-06-19 | 2024-06-17 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-06-18 | 2024-06-14 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-06-17 | 2024-06-13 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-06-14 | 2024-06-12 | 0.119 | 136,000 | +0 | 0.01% | 16,184 |
| 2024-06-13 | 2024-06-11 | 0.119 | 136,000 | +0 | 0.01% | 16,184 |
| 2024-06-12 | 2024-06-07 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-06-11 | 2024-06-06 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-06-07 | 2024-06-05 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-06-06 | 2024-06-04 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-06-05 | 2024-06-03 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-06-04 | 2024-05-31 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-06-03 | 2024-05-30 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-05-31 | 2024-05-29 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2024-05-30 | 2024-05-28 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2024-05-29 | 2024-05-27 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-05-28 | 2024-05-24 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-05-27 | 2024-05-23 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-05-24 | 2024-05-22 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-05-23 | 2024-05-21 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-05-22 | 2024-05-20 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-05-21 | 2024-05-17 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2024-05-20 | 2024-05-16 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2024-05-17 | 2024-05-14 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2024-05-16 | 2024-05-13 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2024-05-14 | 2024-05-10 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-05-13 | 2024-05-09 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-05-10 | 2024-05-08 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2024-05-09 | 2024-05-07 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2024-05-08 | 2024-05-06 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2024-05-07 | 2024-05-03 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2024-05-06 | 2024-05-02 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2024-05-03 | 2024-04-30 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2024-05-02 | 2024-04-29 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2024-04-30 | 2024-04-26 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2024-04-29 | 2024-04-25 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2024-04-26 | 2024-04-24 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2024-04-25 | 2024-04-23 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2024-04-24 | 2024-04-22 | 0.159 | 136,000 | +0 | 0.01% | 21,624 |
| 2024-04-23 | 2024-04-19 | 0.159 | 136,000 | +0 | 0.01% | 21,624 |
| 2024-04-22 | 2024-04-18 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2024-04-18 | 2024-04-16 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2024-04-17 | 2024-04-15 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2024-04-16 | 2024-04-12 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-04-15 | 2024-04-11 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-04-12 | 2024-04-10 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-04-11 | 2024-04-09 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-04-10 | 2024-04-08 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-04-09 | 2024-04-05 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-04-08 | 2024-04-03 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-04-05 | 2024-04-02 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-04-03 | 2024-03-28 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-04-02 | 2024-03-27 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-03-28 | 2024-03-26 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-03-27 | 2024-03-25 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-03-26 | 2024-03-22 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-03-25 | 2024-03-21 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-03-22 | 2024-03-20 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-03-21 | 2024-03-19 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-03-20 | 2024-03-18 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-03-19 | 2024-03-15 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-03-18 | 2024-03-14 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-03-15 | 2024-03-13 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-03-14 | 2024-03-12 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2024-03-13 | 2024-03-11 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2024-03-12 | 2024-03-08 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-03-11 | 2024-03-07 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-03-08 | 2024-03-06 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-03-07 | 2024-03-05 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2024-03-06 | 2024-03-04 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2024-03-05 | 2024-03-01 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2024-03-04 | 2024-02-29 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2024-03-01 | 2024-02-28 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2024-02-29 | 2024-02-27 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-02-28 | 2024-02-26 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2024-02-27 | 2024-02-23 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2024-02-26 | 2024-02-22 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2024-02-23 | 2024-02-21 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-02-22 | 2024-02-20 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-02-21 | 2024-02-19 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2024-02-20 | 2024-02-16 | 0.092 | 136,000 | +0 | 0.01% | 12,512 |
| 2024-02-19 | 2024-02-15 | 0.098 | 136,000 | +0 | 0.01% | 13,328 |
| 2024-02-16 | 2024-02-14 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-02-15 | 2024-02-09 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-02-14 | 2024-02-07 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-02-08 | 2024-02-06 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-02-07 | 2024-02-05 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-02-06 | 2024-02-02 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-02-05 | 2024-02-01 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-02-02 | 2024-01-31 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-02-01 | 2024-01-30 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-01-31 | 2024-01-29 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2024-01-30 | 2024-01-26 | 0.095 | 136,000 | +0 | 0.01% | 12,920 |
| 2024-01-29 | 2024-01-25 | 0.097 | 136,000 | +0 | 0.01% | 13,192 |
| 2024-01-26 | 2024-01-24 | 0.107 | 136,000 | +0 | 0.01% | 14,552 |
| 2024-01-25 | 2024-01-23 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2024-01-24 | 2024-01-22 | 0.108 | 136,000 | +0 | 0.01% | 14,688 |
| 2024-01-23 | 2024-01-19 | 0.115 | 136,000 | +0 | 0.01% | 15,640 |
| 2024-01-22 | 2024-01-18 | 0.119 | 136,000 | +0 | 0.01% | 16,184 |
| 2024-01-19 | 2024-01-17 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2024-01-18 | 2024-01-16 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-01-17 | 2024-01-15 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-01-16 | 2024-01-12 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-01-15 | 2024-01-11 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-01-12 | 2024-01-10 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-01-11 | 2024-01-09 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-01-10 | 2024-01-08 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-09 | 2024-01-05 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-08 | 2024-01-04 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-05 | 2024-01-03 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-04 | 2024-01-02 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-03 | 2023-12-29 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-02 | 2023-12-28 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2023-12-29 | 2023-12-27 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2023-12-28 | 2023-12-22 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-12-27 | 2023-12-21 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-12-22 | 2023-12-20 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-12-21 | 2023-12-19 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-12-20 | 2023-12-18 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-19 | 2023-12-15 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-18 | 2023-12-14 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-15 | 2023-12-13 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-14 | 2023-12-12 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-13 | 2023-12-11 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-12 | 2023-12-08 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-11 | 2023-12-07 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-08 | 2023-12-06 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-07 | 2023-12-05 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-06 | 2023-12-04 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-05 | 2023-12-01 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-04 | 2023-11-30 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-12-01 | 2023-11-29 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-30 | 2023-11-28 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-29 | 2023-11-27 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2023-11-28 | 2023-11-24 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-27 | 2023-11-23 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-24 | 2023-11-22 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-23 | 2023-11-21 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-22 | 2023-11-20 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-21 | 2023-11-17 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-20 | 2023-11-16 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-17 | 2023-11-15 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-16 | 2023-11-14 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-15 | 2023-11-13 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-14 | 2023-11-10 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-13 | 2023-11-09 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-10 | 2023-11-08 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-09 | 2023-11-07 | 0.141 | 136,000 | +0 | 0.01% | 19,176 |
| 2023-11-08 | 2023-11-06 | 0.141 | 136,000 | +0 | 0.01% | 19,176 |
| 2023-11-07 | 2023-11-03 | 0.141 | 136,000 | +0 | 0.01% | 19,176 |
| 2023-11-06 | 2023-11-02 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-03 | 2023-11-01 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-02 | 2023-10-31 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-10-31 | 2023-10-27 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-10-30 | 2023-10-26 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-27 | 2023-10-25 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-26 | 2023-10-24 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-25 | 2023-10-20 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-24 | 2023-10-19 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-20 | 2023-10-18 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-19 | 2023-10-17 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-18 | 2023-10-16 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-17 | 2023-10-13 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-16 | 2023-10-12 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2023-10-13 | 2023-10-11 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-12 | 2023-10-10 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-11 | 2023-10-09 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-10 | 2023-10-06 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-09 | 2023-10-05 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-06 | 2023-10-04 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-05 | 2023-10-03 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-04 | 2023-09-29 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-10-03 | 2023-09-28 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-09-29 | 2023-09-27 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-09-28 | 2023-09-26 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-09-27 | 2023-09-25 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-09-26 | 2023-09-22 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-09-25 | 2023-09-21 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-09-22 | 2023-09-20 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-09-21 | 2023-09-19 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-09-20 | 2023-09-18 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-09-19 | 2023-09-15 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-09-15 | 2023-09-13 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-09-14 | 2023-09-12 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-09-12 | 2023-09-07 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-09-11 | 2023-09-06 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-09-07 | 2023-09-05 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-09-06 | 2023-09-04 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-09-05 | 2023-08-31 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-09-04 | 2023-08-30 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2023-08-31 | 2023-08-29 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2023-08-30 | 2023-08-28 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2023-08-29 | 2023-08-25 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2023-08-28 | 2023-08-24 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2023-08-25 | 2023-08-23 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2023-08-24 | 2023-08-22 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2023-08-23 | 2023-08-21 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2023-08-22 | 2023-08-18 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2023-08-21 | 2023-08-17 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-08-18 | 2023-08-16 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-08-17 | 2023-08-15 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2023-08-16 | 2023-08-14 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-15 | 2023-08-11 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-14 | 2023-08-10 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-11 | 2023-08-09 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-10 | 2023-08-08 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-09 | 2023-08-07 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-08 | 2023-08-04 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-07 | 2023-08-03 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-04 | 2023-08-02 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-03 | 2023-08-01 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-08-02 | 2023-07-31 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-31 | 2023-07-27 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-28 | 2023-07-26 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-27 | 2023-07-25 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-26 | 2023-07-24 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-25 | 2023-07-21 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-24 | 2023-07-20 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-21 | 2023-07-19 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-20 | 2023-07-18 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-19 | 2023-07-14 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-18 | 2023-07-13 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-14 | 2023-07-12 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-13 | 2023-07-11 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-12 | 2023-07-10 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-11 | 2023-07-07 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-10 | 2023-07-06 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-07 | 2023-07-05 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-06 | 2023-07-04 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-05 | 2023-07-03 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-04 | 2023-06-30 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-07-03 | 2023-06-29 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2023-06-30 | 2023-06-28 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-06-29 | 2023-06-27 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-28 | 2023-06-26 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-27 | 2023-06-23 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-26 | 2023-06-21 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-23 | 2023-06-20 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-21 | 2023-06-19 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-20 | 2023-06-16 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-19 | 2023-06-15 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-06-16 | 2023-06-14 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-06-15 | 2023-06-13 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-06-14 | 2023-06-12 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-06-13 | 2023-06-09 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-06-12 | 2023-06-08 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-09 | 2023-06-07 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-08 | 2023-06-06 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-07 | 2023-06-05 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-06 | 2023-06-02 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-05 | 2023-06-01 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-02 | 2023-05-31 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-06-01 | 2023-05-30 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-31 | 2023-05-29 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-30 | 2023-05-25 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-29 | 2023-05-24 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-25 | 2023-05-23 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-24 | 2023-05-22 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-23 | 2023-05-19 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-22 | 2023-05-18 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-19 | 2023-05-17 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-18 | 2023-05-16 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-05-17 | 2023-05-15 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2023-05-16 | 2023-05-12 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-15 | 2023-05-11 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-12 | 2023-05-10 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-11 | 2023-05-09 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-10 | 2023-05-08 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-09 | 2023-05-05 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-08 | 2023-05-04 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-05 | 2023-05-03 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-04 | 2023-05-02 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-03 | 2023-04-28 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-02 | 2023-04-27 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-04-28 | 2023-04-26 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-04-27 | 2023-04-25 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-04-26 | 2023-04-24 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-04-25 | 2023-04-21 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-04-24 | 2023-04-20 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-04-21 | 2023-04-19 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-04-20 | 2023-04-18 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-04-19 | 2023-04-17 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-04-18 | 2023-04-14 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-04-17 | 2023-04-13 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-04-14 | 2023-04-12 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-04-13 | 2023-04-11 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-04-12 | 2023-04-06 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-04-11 | 2023-04-04 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2023-04-06 | 2023-04-03 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2023-04-04 | 2023-03-31 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-04-03 | 2023-03-30 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-31 | 2023-03-29 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-30 | 2023-03-28 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-29 | 2023-03-27 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-28 | 2023-03-24 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-27 | 2023-03-23 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-24 | 2023-03-22 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-23 | 2023-03-21 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-22 | 2023-03-20 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-21 | 2023-03-17 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-20 | 2023-03-16 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-17 | 2023-03-15 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-03-16 | 2023-03-14 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-03-15 | 2023-03-13 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-03-14 | 2023-03-10 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2023-03-13 | 2023-03-09 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-03-10 | 2023-03-08 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-03-09 | 2023-03-07 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-03-08 | 2023-03-06 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2023-03-07 | 2023-03-03 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2023-03-06 | 2023-03-02 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-03-01 | 2023-02-27 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-28 | 2023-02-24 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-02-27 | 2023-02-23 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-24 | 2023-02-22 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-23 | 2023-02-21 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-22 | 2023-02-20 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-21 | 2023-02-17 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-20 | 2023-02-16 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-17 | 2023-02-15 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-16 | 2023-02-14 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-02-15 | 2023-02-13 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-14 | 2023-02-10 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-02-13 | 2023-02-09 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-02-10 | 2023-02-08 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-02-09 | 2023-02-07 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-02-08 | 2023-02-06 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-02-07 | 2023-02-03 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-02-06 | 2023-02-02 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-02-03 | 2023-02-01 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-02-02 | 2023-01-31 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2023-02-01 | 2023-01-30 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-31 | 2023-01-27 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-30 | 2023-01-26 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-27 | 2023-01-20 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-26 | 2023-01-19 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-20 | 2023-01-18 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-19 | 2023-01-17 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-18 | 2023-01-16 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-17 | 2023-01-13 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-01-16 | 2023-01-12 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-01-13 | 2023-01-11 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2023-01-12 | 2023-01-10 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-01-11 | 2023-01-09 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-01-10 | 2023-01-06 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-09 | 2023-01-05 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-06 | 2023-01-04 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-05 | 2023-01-03 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-04 | 2022-12-30 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-01-03 | 2022-12-29 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-12-30 | 2022-12-28 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-12-29 | 2022-12-23 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-12-28 | 2022-12-22 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-12-23 | 2022-12-21 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-12-22 | 2022-12-20 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-12-21 | 2022-12-19 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-12-20 | 2022-12-16 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-12-19 | 2022-12-15 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-12-16 | 2022-12-14 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2022-12-15 | 2022-12-13 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-12-14 | 2022-12-12 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-12-13 | 2022-12-09 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-12-12 | 2022-12-08 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-12-09 | 2022-12-07 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-12-08 | 2022-12-06 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2022-12-07 | 2022-12-05 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2022-12-06 | 2022-12-02 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2022-12-05 | 2022-12-01 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2022-12-02 | 2022-11-30 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2022-12-01 | 2022-11-29 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-11-30 | 2022-11-28 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-11-29 | 2022-11-25 | 0.159 | 136,000 | +0 | 0.01% | 21,624 |
| 2022-11-28 | 2022-11-24 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-11-25 | 2022-11-23 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2022-11-24 | 2022-11-22 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-11-23 | 2022-11-21 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-11-22 | 2022-11-18 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2022-11-21 | 2022-11-17 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-11-18 | 2022-11-16 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-11-17 | 2022-11-15 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2022-11-16 | 2022-11-14 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2022-11-15 | 2022-11-11 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-11-14 | 2022-11-10 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2022-11-11 | 2022-11-09 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-11-10 | 2022-11-08 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2022-11-09 | 2022-11-07 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2022-11-08 | 2022-11-04 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2022-11-07 | 2022-11-03 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2022-11-04 | 2022-11-02 | 0.121 | 136,000 | +0 | 0.01% | 16,456 |
| 2022-11-03 | 2022-11-01 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2022-11-02 | 2022-10-31 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2022-11-01 | 2022-10-28 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2022-10-31 | 2022-10-27 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2022-10-28 | 2022-10-26 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2022-10-27 | 2022-10-25 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2022-10-26 | 2022-10-24 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2022-10-25 | 2022-10-21 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2022-10-24 | 2022-10-20 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2022-10-21 | 2022-10-19 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2022-10-20 | 2022-10-18 | 0.105 | 136,000 | +0 | 0.01% | 14,280 |
| 2022-10-19 | 2022-10-17 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2022-10-18 | 2022-10-14 | 0.109 | 136,000 | +0 | 0.01% | 14,824 |
| 2022-10-17 | 2022-10-13 | 0.097 | 136,000 | +0 | 0.01% | 13,192 |
| 2022-10-14 | 2022-10-12 | 0.102 | 136,000 | +0 | 0.01% | 13,872 |
| 2022-10-13 | 2022-10-11 | 0.097 | 136,000 | +0 | 0.01% | 13,192 |
| 2022-10-12 | 2022-10-10 | 0.113 | 136,000 | +0 | 0.01% | 15,368 |
| 2022-10-11 | 2022-10-07 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2022-10-10 | 2022-10-06 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2022-10-07 | 2022-10-05 | 0.118 | 136,000 | +0 | 0.01% | 16,048 |
| 2022-10-06 | 2022-10-03 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2022-10-05 | 2022-09-30 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2022-10-03 | 2022-09-29 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2022-09-30 | 2022-09-28 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2022-09-29 | 2022-09-27 | 0.161 | 136,000 | +0 | 0.01% | 21,896 |
| 2022-09-28 | 2022-09-26 | 0.161 | 136,000 | +0 | 0.01% | 21,896 |
| 2022-09-27 | 2022-09-23 | 0.207 | 136,000 | +0 | 0.01% | 28,152 |
| 2022-09-26 | 2022-09-22 | 0.207 | 136,000 | +0 | 0.01% | 28,152 |
| 2022-09-23 | 2022-09-21 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2022-09-22 | 2022-09-20 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-21 | 2022-09-19 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-20 | 2022-09-16 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-19 | 2022-09-15 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-16 | 2022-09-14 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-15 | 2022-09-13 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-14 | 2022-09-09 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-13 | 2022-09-08 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-09 | 2022-09-07 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-08 | 2022-09-06 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-07 | 2022-09-05 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-06 | 2022-09-02 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-09-05 | 2022-09-01 | 0.229 | 136,000 | +0 | 0.01% | 31,144 |
| 2022-09-02 | 2022-08-31 | 0.229 | 136,000 | +0 | 0.01% | 31,144 |
| 2022-09-01 | 2022-08-30 | 0.229 | 136,000 | +0 | 0.01% | 31,144 |
| 2022-08-31 | 2022-08-29 | 0.229 | 136,000 | +0 | 0.01% | 31,144 |
| 2022-08-30 | 2022-08-26 | 0.229 | 136,000 | +0 | 0.01% | 31,144 |
| 2022-08-29 | 2022-08-25 | 0.229 | 136,000 | +0 | 0.01% | 31,144 |
| 2022-08-26 | 2022-08-24 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-25 | 2022-08-23 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-24 | 2022-08-22 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-23 | 2022-08-19 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-22 | 2022-08-18 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-19 | 2022-08-17 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-18 | 2022-08-16 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-17 | 2022-08-15 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-16 | 2022-08-12 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-15 | 2022-08-11 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-08-12 | 2022-08-10 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2022-08-11 | 2022-08-09 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2022-08-10 | 2022-08-08 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2022-08-09 | 2022-08-05 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2022-08-08 | 2022-08-04 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2022-08-05 | 2022-08-03 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2022-08-04 | 2022-08-02 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2022-08-03 | 2022-08-01 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2022-08-02 | 2022-07-29 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2022-08-01 | 2022-07-28 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2022-07-29 | 2022-07-27 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2022-07-28 | 2022-07-26 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2022-07-27 | 2022-07-25 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2022-07-26 | 2022-07-22 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2022-07-25 | 2022-07-21 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2022-07-22 | 2022-07-20 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2022-07-21 | 2022-07-19 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-20 | 2022-07-18 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-19 | 2022-07-15 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-18 | 2022-07-14 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-15 | 2022-07-13 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-14 | 2022-07-12 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-13 | 2022-07-11 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-12 | 2022-07-08 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-11 | 2022-07-07 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-08 | 2022-07-06 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-07 | 2022-07-05 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-06 | 2022-07-04 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-05 | 2022-06-30 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-07-04 | 2022-06-29 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-06-30 | 2022-06-28 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2022-06-29 | 2022-06-27 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-06-28 | 2022-06-24 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-06-27 | 2022-06-23 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-06-24 | 2022-06-22 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-23 | 2022-06-21 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-22 | 2022-06-20 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-21 | 2022-06-17 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-20 | 2022-06-16 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-17 | 2022-06-15 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-16 | 2022-06-14 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-15 | 2022-06-13 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-14 | 2022-06-10 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-13 | 2022-06-09 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-10 | 2022-06-08 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-09 | 2022-06-07 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-08 | 2022-06-06 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-07 | 2022-06-02 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-06 | 2022-06-01 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-02 | 2022-05-31 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-06-01 | 2022-05-30 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-31 | 2022-05-27 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-30 | 2022-05-26 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-27 | 2022-05-25 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-26 | 2022-05-24 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-25 | 2022-05-23 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-24 | 2022-05-20 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-23 | 2022-05-19 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-20 | 2022-05-18 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-19 | 2022-05-17 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-18 | 2022-05-16 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-05-17 | 2022-05-13 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-05-16 | 2022-05-12 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-05-13 | 2022-05-11 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-05-12 | 2022-05-10 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-05-11 | 2022-05-06 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-05-10 | 2022-05-05 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-05-06 | 2022-05-04 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-05-05 | 2022-05-03 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-05-04 | 2022-04-29 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-05-03 | 2022-04-28 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-29 | 2022-04-27 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-28 | 2022-04-26 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-27 | 2022-04-25 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-26 | 2022-04-22 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-25 | 2022-04-21 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-22 | 2022-04-20 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-21 | 2022-04-19 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-20 | 2022-04-14 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-19 | 2022-04-13 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-14 | 2022-04-12 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-13 | 2022-04-11 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-12 | 2022-04-08 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2022-04-11 | 2022-04-07 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2022-04-08 | 2022-04-06 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-04-07 | 2022-04-04 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-04-06 | 2022-04-01 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-04-04 | 2022-03-31 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2022-04-01 | 2022-03-30 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2022-03-31 | 2022-03-29 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2022-03-30 | 2022-03-28 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2022-03-29 | 2022-03-25 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2022-03-28 | 2022-03-24 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2022-03-25 | 2022-03-23 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2022-03-24 | 2022-03-22 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2022-03-23 | 2022-03-21 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2022-03-22 | 2022-03-18 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2022-03-21 | 2022-03-17 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2022-03-18 | 2022-03-16 | 0.249 | 136,000 | +0 | 0.01% | 33,864 |
| 2022-03-17 | 2022-03-15 | 0.232 | 136,000 | +0 | 0.01% | 31,552 |
| 2022-03-16 | 2022-03-14 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2022-03-15 | 2022-03-11 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-03-14 | 2022-03-10 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2022-03-11 | 2022-03-09 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2022-03-10 | 2022-03-08 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2022-03-09 | 2022-03-07 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2022-03-08 | 2022-03-04 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2022-03-07 | 2022-03-03 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2022-03-04 | 2022-03-02 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2022-03-03 | 2022-03-01 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2022-03-02 | 2022-02-28 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2022-03-01 | 2022-02-25 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2022-02-28 | 2022-02-24 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2022-02-25 | 2022-02-23 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2022-02-24 | 2022-02-22 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2022-02-23 | 2022-02-21 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2022-02-22 | 2022-02-18 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-02-21 | 2022-02-17 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2022-02-18 | 2022-02-16 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2022-02-17 | 2022-02-15 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2022-02-16 | 2022-02-14 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2022-02-15 | 2022-02-11 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2022-02-14 | 2022-02-10 | 0.211 | 136,000 | +0 | 0.01% | 28,696 |
| 2022-02-11 | 2022-02-09 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2022-02-10 | 2022-02-08 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2022-02-09 | 2022-02-07 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-02-08 | 2022-02-04 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2022-02-07 | 2022-01-31 | 0.207 | 136,000 | +0 | 0.01% | 28,152 |
| 2022-02-04 | 2022-01-27 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2022-01-28 | 2022-01-26 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2022-01-27 | 2022-01-25 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2022-01-26 | 2022-01-24 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2022-01-25 | 2022-01-21 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2022-01-24 | 2022-01-20 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2022-01-21 | 2022-01-19 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2022-01-20 | 2022-01-18 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2022-01-19 | 2022-01-17 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2022-01-18 | 2022-01-14 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2022-01-17 | 2022-01-13 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2022-01-14 | 2022-01-12 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2022-01-13 | 2022-01-11 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2022-01-12 | 2022-01-10 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2022-01-11 | 2022-01-07 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2022-01-10 | 2022-01-06 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2022-01-07 | 2022-01-05 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2022-01-06 | 2022-01-04 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2022-01-05 | 2022-01-03 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2022-01-04 | 2021-12-31 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2022-01-03 | 2021-12-29 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2021-12-30 | 2021-12-28 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-12-29 | 2021-12-24 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-12-28 | 2021-12-22 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-12-23 | 2021-12-21 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-12-22 | 2021-12-20 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-12-21 | 2021-12-17 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-12-20 | 2021-12-16 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-12-17 | 2021-12-15 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-12-16 | 2021-12-14 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-12-15 | 2021-12-13 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-12-14 | 2021-12-10 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-12-13 | 2021-12-09 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2021-12-10 | 2021-12-08 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-12-09 | 2021-12-07 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-12-08 | 2021-12-06 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-12-07 | 2021-12-03 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-12-06 | 2021-12-02 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-12-03 | 2021-12-01 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-12-02 | 2021-11-30 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-12-01 | 2021-11-29 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-11-30 | 2021-11-26 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-11-29 | 2021-11-25 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-11-26 | 2021-11-24 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-11-25 | 2021-11-23 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-11-24 | 2021-11-22 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-11-23 | 2021-11-19 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-11-22 | 2021-11-18 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-11-19 | 2021-11-17 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-11-18 | 2021-11-16 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-17 | 2021-11-15 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-16 | 2021-11-12 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-15 | 2021-11-11 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-12 | 2021-11-10 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-11 | 2021-11-09 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-10 | 2021-11-08 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-09 | 2021-11-05 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-08 | 2021-11-04 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-05 | 2021-11-03 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-04 | 2021-11-02 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-03 | 2021-11-01 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-02 | 2021-10-29 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-11-01 | 2021-10-28 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-10-29 | 2021-10-27 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-10-28 | 2021-10-26 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-10-27 | 2021-10-25 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2021-10-26 | 2021-10-22 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2021-10-25 | 2021-10-21 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-10-22 | 2021-10-20 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-10-21 | 2021-10-19 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-10-20 | 2021-10-18 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-10-19 | 2021-10-15 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-10-18 | 2021-10-12 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2021-10-15 | 2021-10-11 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2021-10-12 | 2021-10-08 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2021-10-11 | 2021-10-07 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2021-10-08 | 2021-10-06 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2021-10-07 | 2021-10-05 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2021-10-06 | 2021-10-04 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2021-10-05 | 2021-09-30 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2021-10-04 | 2021-09-29 | 0.285 | 136,000 | +0 | 0.01% | 38,760 |
| 2021-09-30 | 2021-09-28 | 0.285 | 136,000 | +0 | 0.01% | 38,760 |
| 2021-09-29 | 2021-09-27 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2021-09-28 | 2021-09-24 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2021-09-27 | 2021-09-23 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2021-09-24 | 2021-09-21 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2021-09-23 | 2021-09-20 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2021-09-21 | 2021-09-17 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2021-09-20 | 2021-09-16 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2021-09-17 | 2021-09-15 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2021-09-16 | 2021-09-14 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2021-09-15 | 2021-09-13 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2021-09-14 | 2021-09-10 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-09-13 | 2021-09-09 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-09-10 | 2021-09-08 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2021-09-09 | 2021-09-07 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2021-09-08 | 2021-09-06 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-09-07 | 2021-09-03 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-09-06 | 2021-09-02 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2021-09-03 | 2021-09-01 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2021-09-02 | 2021-08-31 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2021-09-01 | 2021-08-30 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2021-08-31 | 2021-08-27 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2021-08-30 | 2021-08-26 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2021-08-27 | 2021-08-25 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2021-08-26 | 2021-08-24 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2021-08-25 | 2021-08-23 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2021-08-24 | 2021-08-20 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2021-08-23 | 2021-08-19 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2021-08-20 | 2021-08-18 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-08-19 | 2021-08-17 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-08-18 | 2021-08-16 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2021-08-17 | 2021-08-13 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2021-08-16 | 2021-08-12 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2021-08-13 | 2021-08-11 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2021-08-12 | 2021-08-10 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2021-08-11 | 2021-08-09 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-08-10 | 2021-08-06 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-08-09 | 2021-08-05 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-08-06 | 2021-08-04 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-08-05 | 2021-08-03 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2021-08-04 | 2021-08-02 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2021-08-03 | 2021-07-30 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2021-08-02 | 2021-07-29 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2021-07-30 | 2021-07-28 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2021-07-29 | 2021-07-27 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2021-07-28 | 2021-07-26 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2021-07-27 | 2021-07-23 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2021-07-26 | 2021-07-22 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2021-07-23 | 2021-07-21 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2021-07-22 | 2021-07-20 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2021-07-21 | 2021-07-19 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2021-07-20 | 2021-07-16 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-07-19 | 2021-07-15 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-07-16 | 2021-07-14 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2021-07-15 | 2021-07-13 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2021-07-14 | 2021-07-12 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2021-07-13 | 2021-07-09 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2021-07-12 | 2021-07-08 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2021-07-09 | 2021-07-07 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2021-07-08 | 2021-07-06 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2021-07-07 | 2021-07-05 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2021-07-06 | 2021-07-02 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2021-07-05 | 2021-06-30 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2021-07-02 | 2021-06-29 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2021-06-30 | 2021-06-28 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2021-06-29 | 2021-06-25 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2021-06-28 | 2021-06-24 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2021-06-25 | 2021-06-23 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2021-06-24 | 2021-06-22 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2021-06-23 | 2021-06-21 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2021-06-22 | 2021-06-18 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2021-06-21 | 2021-06-17 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-18 | 2021-06-16 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-17 | 2021-06-15 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-16 | 2021-06-11 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-15 | 2021-06-10 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-11 | 2021-06-09 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-10 | 2021-06-08 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-09 | 2021-06-07 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2021-06-08 | 2021-06-04 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2021-06-07 | 2021-06-03 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-04 | 2021-06-02 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-03 | 2021-06-01 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-06-02 | 2021-05-31 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2021-06-01 | 2021-05-28 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2021-05-31 | 2021-05-27 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2021-05-28 | 2021-05-26 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-05-27 | 2021-05-25 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2021-05-26 | 2021-05-24 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2021-05-25 | 2021-05-21 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2021-05-24 | 2021-05-20 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2021-05-21 | 2021-05-18 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2021-05-20 | 2021-05-17 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2021-05-18 | 2021-05-14 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2021-05-17 | 2021-05-13 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2021-05-14 | 2021-05-12 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2021-05-13 | 2021-05-11 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2021-05-12 | 2021-05-10 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-05-11 | 2021-05-07 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-05-10 | 2021-05-06 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-05-07 | 2021-05-05 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-05-06 | 2021-05-04 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-05-05 | 2021-05-03 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-05-04 | 2021-04-30 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-05-03 | 2021-04-29 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-04-30 | 2021-04-28 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-04-29 | 2021-04-27 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-04-28 | 2021-04-26 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2021-04-27 | 2021-04-23 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2021-04-26 | 2021-04-22 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-04-23 | 2021-04-21 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-04-22 | 2021-04-20 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2021-04-21 | 2021-04-19 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-04-20 | 2021-04-16 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2021-04-19 | 2021-04-15 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-04-16 | 2021-04-14 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2021-04-15 | 2021-04-13 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2021-04-14 | 2021-04-12 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2021-04-13 | 2021-04-09 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2021-04-12 | 2021-04-08 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-04-09 | 2021-04-07 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-04-08 | 2021-04-01 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-04-07 | 2021-03-31 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2021-04-01 | 2021-03-30 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2021-03-31 | 2021-03-29 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-03-30 | 2021-03-26 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-03-29 | 2021-03-25 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-03-26 | 2021-03-24 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2021-03-25 | 2021-03-23 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2021-03-24 | 2021-03-22 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-03-23 | 2021-03-19 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2021-03-22 | 2021-03-18 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2021-03-19 | 2021-03-17 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-03-18 | 2021-03-16 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-03-17 | 2021-03-15 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2021-03-16 | 2021-03-12 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2021-03-15 | 2021-03-11 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2021-03-12 | 2021-03-10 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2021-03-11 | 2021-03-09 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2021-03-10 | 2021-03-08 | 0.460 | 136,000 | +0 | 0.01% | 62,560 |
| 2021-03-09 | 2021-03-05 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2021-03-08 | 2021-03-04 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2021-03-05 | 2021-03-03 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2021-03-04 | 2021-03-02 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2021-03-03 | 2021-03-01 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2021-03-02 | 2021-02-26 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2021-03-01 | 2021-02-25 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2021-02-26 | 2021-02-24 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2021-02-25 | 2021-02-23 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2021-02-24 | 2021-02-22 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2021-02-23 | 2021-02-19 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2021-02-22 | 2021-02-18 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2021-02-19 | 2021-02-17 | 0.470 | 136,000 | +0 | 0.01% | 63,920 |
| 2021-02-18 | 2021-02-16 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2021-02-17 | 2021-02-11 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2021-02-16 | 2021-02-09 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2021-02-10 | 2021-02-08 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2021-02-09 | 2021-02-05 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2021-02-08 | 2021-02-04 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2021-02-05 | 2021-02-03 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2021-02-04 | 2021-02-02 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-02-03 | 2021-02-01 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-02-02 | 2021-01-29 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-02-01 | 2021-01-28 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2021-01-29 | 2021-01-27 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2021-01-28 | 2021-01-26 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2021-01-27 | 2021-01-25 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2021-01-26 | 2021-01-22 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2021-01-25 | 2021-01-21 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-01-22 | 2021-01-20 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-01-21 | 2021-01-19 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-01-20 | 2021-01-18 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2021-01-19 | 2021-01-15 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-01-18 | 2021-01-14 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2021-01-15 | 2021-01-13 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2021-01-14 | 2021-01-12 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2021-01-13 | 2021-01-11 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2021-01-12 | 2021-01-08 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2021-01-11 | 2021-01-07 | 0.500 | 136,000 | +0 | 0.01% | 68,000 |
| 2021-01-08 | 2021-01-06 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2021-01-07 | 2021-01-05 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2021-01-06 | 2021-01-04 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2021-01-05 | 2020-12-31 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2021-01-04 | 2020-12-29 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-12-30 | 2020-12-28 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-12-29 | 2020-12-24 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-12-28 | 2020-12-22 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-12-23 | 2020-12-21 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2020-12-22 | 2020-12-18 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2020-12-21 | 2020-12-17 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2020-12-18 | 2020-12-16 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-12-17 | 2020-12-15 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-12-16 | 2020-12-14 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-12-15 | 2020-12-11 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-12-14 | 2020-12-10 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-12-11 | 2020-12-09 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-12-10 | 2020-12-08 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-12-09 | 2020-12-07 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-12-08 | 2020-12-04 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-12-07 | 2020-12-03 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-12-04 | 2020-12-02 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-12-03 | 2020-12-01 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-12-02 | 2020-11-30 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-12-01 | 2020-11-27 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-11-30 | 2020-11-26 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-11-27 | 2020-11-25 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-11-26 | 2020-11-24 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-11-25 | 2020-11-23 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-11-24 | 2020-11-20 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-11-23 | 2020-11-19 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-11-20 | 2020-11-18 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-11-19 | 2020-11-17 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-11-18 | 2020-11-16 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-11-17 | 2020-11-13 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-11-16 | 2020-11-12 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-11-13 | 2020-11-11 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-11-12 | 2020-11-10 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-11-11 | 2020-11-09 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-11-10 | 2020-11-06 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-11-09 | 2020-11-05 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-11-06 | 2020-11-04 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-11-05 | 2020-11-03 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-11-04 | 2020-11-02 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-11-03 | 2020-10-30 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-11-02 | 2020-10-29 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-10-30 | 2020-10-28 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-10-29 | 2020-10-27 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-10-28 | 2020-10-23 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2020-10-27 | 2020-10-22 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-10-23 | 2020-10-21 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-10-22 | 2020-10-20 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-10-21 | 2020-10-19 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-10-20 | 2020-10-16 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2020-10-19 | 2020-10-15 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-10-16 | 2020-10-14 | 0.470 | 136,000 | +0 | 0.01% | 63,920 |
| 2020-10-15 | 2020-10-12 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2020-10-14 | 2020-10-09 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2020-10-12 | 2020-10-08 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2020-10-09 | 2020-10-07 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2020-10-08 | 2020-10-06 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2020-10-07 | 2020-10-05 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2020-10-06 | 2020-09-30 | 0.470 | 136,000 | +0 | 0.01% | 63,920 |
| 2020-10-05 | 2020-09-29 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-09-30 | 2020-09-28 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-09-29 | 2020-09-25 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-09-28 | 2020-09-24 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-09-25 | 2020-09-23 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-09-24 | 2020-09-22 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-09-23 | 2020-09-21 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-09-22 | 2020-09-18 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-09-21 | 2020-09-17 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-09-18 | 2020-09-16 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-09-17 | 2020-09-15 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-09-16 | 2020-09-14 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-09-15 | 2020-09-11 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-09-14 | 2020-09-10 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-09-11 | 2020-09-09 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-09-10 | 2020-09-08 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-09-09 | 2020-09-07 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-09-08 | 2020-09-04 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-09-07 | 2020-09-03 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-09-04 | 2020-09-02 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-09-03 | 2020-09-01 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-09-02 | 2020-08-31 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-09-01 | 2020-08-28 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-08-31 | 2020-08-27 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-08-28 | 2020-08-26 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-08-27 | 2020-08-25 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-08-26 | 2020-08-24 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-08-25 | 2020-08-21 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-08-24 | 2020-08-20 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-08-21 | 2020-08-19 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-08-20 | 2020-08-18 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-08-19 | 2020-08-17 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-08-18 | 2020-08-14 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-08-17 | 2020-08-13 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-08-14 | 2020-08-12 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-08-13 | 2020-08-11 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-08-12 | 2020-08-10 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-08-11 | 2020-08-07 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-08-10 | 2020-08-06 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-08-07 | 2020-08-05 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-08-06 | 2020-08-04 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-08-05 | 2020-08-03 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-08-04 | 2020-07-31 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-08-03 | 2020-07-30 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-07-31 | 2020-07-29 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2020-07-30 | 2020-07-28 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-07-29 | 2020-07-27 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2020-07-28 | 2020-07-24 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-07-27 | 2020-07-23 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-07-24 | 2020-07-22 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-07-23 | 2020-07-21 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-07-22 | 2020-07-20 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-07-21 | 2020-07-17 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2020-07-20 | 2020-07-16 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-07-17 | 2020-07-15 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-07-16 | 2020-07-14 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-07-15 | 2020-07-13 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-07-14 | 2020-07-10 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-07-13 | 2020-07-09 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-07-10 | 2020-07-08 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-07-09 | 2020-07-07 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-07-08 | 2020-07-06 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-07-07 | 2020-07-03 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-07-06 | 2020-07-02 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-07-03 | 2020-06-30 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2020-07-02 | 2020-06-29 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2020-06-30 | 2020-06-26 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-06-29 | 2020-06-24 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-06-26 | 2020-06-23 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-06-24 | 2020-06-22 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-06-23 | 2020-06-19 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-06-22 | 2020-06-18 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-06-19 | 2020-06-17 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-06-18 | 2020-06-16 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-06-17 | 2020-06-15 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-06-16 | 2020-06-12 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-06-15 | 2020-06-11 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2020-06-12 | 2020-06-10 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2020-06-11 | 2020-06-09 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2020-06-10 | 2020-06-08 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2020-06-09 | 2020-06-05 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-06-08 | 2020-06-04 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-06-05 | 2020-06-03 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-06-04 | 2020-06-02 | 0.490 | 136,000 | +0 | 0.01% | 66,640 |
| 2020-06-03 | 2020-06-01 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-06-02 | 2020-05-29 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-06-01 | 2020-05-28 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-05-29 | 2020-05-27 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-05-28 | 2020-05-26 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-05-27 | 2020-05-25 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-05-26 | 2020-05-22 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-05-25 | 2020-05-21 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-05-22 | 2020-05-20 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-05-21 | 2020-05-19 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-05-20 | 2020-05-18 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-05-19 | 2020-05-15 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-05-18 | 2020-05-14 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-05-15 | 2020-05-13 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-05-14 | 2020-05-12 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2020-05-13 | 2020-05-11 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-05-12 | 2020-05-08 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2020-05-11 | 2020-05-07 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-05-08 | 2020-05-06 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-05-07 | 2020-05-05 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-05-06 | 2020-05-04 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-05-05 | 2020-04-29 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-05-04 | 2020-04-28 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-04-29 | 2020-04-27 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-04-28 | 2020-04-24 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-04-27 | 2020-04-23 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-04-24 | 2020-04-22 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-04-23 | 2020-04-21 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-04-22 | 2020-04-20 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-04-21 | 2020-04-17 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2020-04-20 | 2020-04-16 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2020-04-17 | 2020-04-15 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2020-04-16 | 2020-04-14 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-04-15 | 2020-04-09 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-04-14 | 2020-04-08 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-04-09 | 2020-04-07 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-04-08 | 2020-04-06 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-04-07 | 2020-04-03 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2020-04-06 | 2020-04-02 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2020-04-03 | 2020-04-01 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2020-04-02 | 2020-03-31 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2020-04-01 | 2020-03-30 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2020-03-31 | 2020-03-27 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2020-03-30 | 2020-03-26 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2020-03-27 | 2020-03-25 | 0.460 | 136,000 | +0 | 0.01% | 62,560 |
| 2020-03-26 | 2020-03-24 | 0.460 | 136,000 | +0 | 0.01% | 62,560 |
| 2020-03-25 | 2020-03-23 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2020-03-24 | 2020-03-20 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-03-23 | 2020-03-19 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2020-03-20 | 2020-03-18 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-03-19 | 2020-03-17 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2020-03-18 | 2020-03-16 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2020-03-17 | 2020-03-13 | 0.460 | 136,000 | +0 | 0.01% | 62,560 |
| 2020-03-16 | 2020-03-12 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2020-03-13 | 2020-03-11 | 0.460 | 136,000 | +0 | 0.01% | 62,560 |
| 2020-03-12 | 2020-03-10 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2020-03-11 | 2020-03-09 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2020-03-10 | 2020-03-06 | 0.490 | 136,000 | +0 | 0.01% | 66,640 |
| 2020-03-09 | 2020-03-05 | 0.490 | 136,000 | +0 | 0.01% | 66,640 |
| 2020-03-06 | 2020-03-04 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2020-03-05 | 2020-03-03 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2020-03-04 | 2020-03-02 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2020-03-03 | 2020-02-28 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2020-03-02 | 2020-02-27 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2020-02-28 | 2020-02-26 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2020-02-27 | 2020-02-25 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2020-02-26 | 2020-02-24 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2020-02-25 | 2020-02-21 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2020-02-24 | 2020-02-20 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2020-02-21 | 2020-02-19 | 0.500 | 136,000 | +0 | 0.01% | 68,000 |
| 2020-02-20 | 2020-02-18 | 0.540 | 136,000 | +0 | 0.01% | 73,440 |
| 2020-02-19 | 2020-02-17 | 0.500 | 136,000 | +0 | 0.01% | 68,000 |
| 2020-02-18 | 2020-02-14 | 0.490 | 136,000 | +0 | 0.01% | 66,640 |
| 2020-02-17 | 2020-02-13 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2020-02-14 | 2020-02-12 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2020-02-13 | 2020-02-11 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2020-02-12 | 2020-02-10 | 0.490 | 136,000 | +0 | 0.01% | 66,640 |
| 2020-02-11 | 2020-02-07 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-02-10 | 2020-02-06 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-02-07 | 2020-02-05 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2020-02-06 | 2020-02-04 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2020-02-05 | 2020-02-03 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2020-02-04 | 2020-01-31 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2020-02-03 | 2020-01-30 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2020-01-31 | 2020-01-29 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2020-01-30 | 2020-01-24 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2020-01-29 | 2020-01-22 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2020-01-23 | 2020-01-21 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2020-01-22 | 2020-01-20 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2020-01-21 | 2020-01-17 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2020-01-20 | 2020-01-16 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2020-01-17 | 2020-01-15 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-01-16 | 2020-01-14 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-01-15 | 2020-01-13 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-01-14 | 2020-01-10 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2020-01-13 | 2020-01-09 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2020-01-10 | 2020-01-08 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-01-09 | 2020-01-07 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2020-01-08 | 2020-01-06 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2020-01-07 | 2020-01-03 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2020-01-06 | 2020-01-02 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2020-01-03 | 2019-12-31 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2020-01-02 | 2019-12-27 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2019-12-30 | 2019-12-24 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2019-12-27 | 2019-12-20 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2019-12-23 | 2019-12-19 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2019-12-20 | 2019-12-18 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2019-12-19 | 2019-12-17 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2019-12-18 | 2019-12-16 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2019-12-17 | 2019-12-13 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2019-12-16 | 2019-12-12 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2019-12-13 | 2019-12-11 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2019-12-12 | 2019-12-10 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2019-12-11 | 2019-12-09 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2019-12-10 | 2019-12-06 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2019-12-09 | 2019-12-05 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2019-12-06 | 2019-12-04 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2019-12-05 | 2019-12-03 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2019-12-04 | 2019-12-02 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2019-12-03 | 2019-11-29 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2019-12-02 | 2019-11-28 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2019-11-29 | 2019-11-27 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2019-11-28 | 2019-11-26 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2019-11-27 | 2019-11-25 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2019-11-26 | 2019-11-22 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2019-11-25 | 2019-11-21 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2019-11-22 | 2019-11-20 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2019-11-21 | 2019-11-19 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2019-11-20 | 2019-11-18 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2019-11-19 | 2019-11-15 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2019-11-18 | 2019-11-14 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2019-11-15 | 2019-11-13 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2019-11-14 | 2019-11-12 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2019-11-13 | 2019-11-11 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2019-11-12 | 2019-11-08 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2019-11-11 | 2019-11-07 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2019-11-08 | 2019-11-06 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2019-11-07 | 2019-11-05 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2019-11-06 | 2019-11-04 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2019-11-05 | 2019-11-01 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2019-11-04 | 2019-10-31 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2019-11-01 | 2019-10-30 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2019-10-31 | 2019-10-29 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2019-10-30 | 2019-10-28 | 0.380 | 136,000 | -80,000 | 0.01% | 51,680 |
| 2019-10-29 | 2019-10-25 | 0.355 | 216,000 | +80,000 | 0.01% | 76,680 |
| 2019-04-02 | 2019-03-29 | 0.510 | 136,000 | -6,000 | 0.01% | 69,360 |
| 2019-03-21 | 2019-03-19 | 0.540 | 142,000 | +6,000 | 0.01% | 76,680 |
| 2018-05-04 | 2018-05-02 | 1.080 | 136,000 | -20,000 | 0.01% | 146,880 |
| 2018-04-30 | 2018-04-26 | 1.080 | 156,000 | -5,000 | 0.01% | 168,480 |
| 2018-04-23 | 2018-04-19 | 1.070 | 161,000 | +7,000 | 0.01% | 172,270 |
| 2018-04-19 | 2018-04-17 | 1.110 | 154,000 | +3,000 | 0.01% | 170,940 |
| 2018-03-23 | 2018-03-21 | 1.090 | 151,000 | +40,000 | 0.01% | 164,590 |
| 2018-01-29 | 2018-01-25 | 1.380 | 111,000 | -10,000 | 0.01% | 153,180 |
| 2017-12-04 | 2017-11-30 | 1.370 | 121,000 | -20,000 | 0.01% | 165,770 |
| 2017-11-23 | 2017-11-21 | 1.490 | 141,000 | -40,000 | 0.01% | 210,090 |
| 2017-11-22 | 2017-11-20 | 1.410 | 181,000 | -6,000 | 0.01% | 255,210 |
| 2017-11-15 | 2017-11-13 | 1.330 | 187,000 | +14,000 | 0.01% | 248,710 |
| 2017-11-14 | 2017-11-10 | 1.490 | 173,000 | -4,000 | 0.01% | 257,770 |
| 2017-11-13 | 2017-11-09 | 1.280 | 177,000 | +16,000 | 0.01% | 226,560 |
| 2017-11-08 | 2017-11-06 | 1.140 | 161,000 | -10,000 | 0.01% | 183,540 |
| 2017-10-16 | 2017-10-12 | 1.100 | 171,000 | -43,000 | 0.01% | 188,100 |
| 2017-10-11 | 2017-10-09 | 1.090 | 214,000 | +8,000 | 0.01% | 233,260 |
| 2017-09-21 | 2017-09-19 | 1.110 | 206,000 | +20,000 | 0.01% | 228,660 |
| 2017-09-20 | 2017-09-18 | 1.100 | 186,000 | +6,000 | 0.01% | 204,600 |
| 2017-07-17 | 2017-07-13 | 1.350 | 180,000 | +20,000 | 0.01% | 243,000 |
| 2017-07-07 | 2017-07-05 | 1.200 | 160,000 | +30,000 | 0.01% | 192,000 |
| 2017-06-05 | 2017-06-01 | 1.280 | 130,000 | -8,000 | 0.01% | 166,400 |
| 2017-05-24 | 2017-05-22 | 1.190 | 138,000 | +8,000 | 0.01% | 164,220 |
| 2017-01-16 | 2017-01-12 | 1.510 | 130,000 | +6,000 | 0.01% | 196,300 |
| 2017-01-13 | 2017-01-11 | 1.580 | 124,000 | +20,000 | 0.01% | 195,920 |
| 2016-12-21 | 2016-12-19 | 1.830 | 104,000 | +10,000 | 0.01% | 190,320 |
| 2016-12-13 | 2016-12-09 | 1.800 | 94,000 | -20,000 | 0.01% | 169,200 |
| 2016-12-02 | 2016-11-30 | 1.700 | 114,000 | +10,000 | 0.01% | 193,800 |
| 2016-11-30 | 2016-11-28 | 1.480 | 104,000 | -4,000 | 0.01% | 153,920 |
| 2016-11-23 | 2016-11-21 | 1.450 | 108,000 | -6,000 | 0.01% | 156,600 |
| 2016-11-22 | 2016-11-18 | 1.390 | 114,000 | -40,000 | 0.01% | 158,460 |
| 2016-11-02 | 2016-10-31 | 1.120 | 154,000 | +4,000 | 0.01% | 172,480 |
| 2016-11-01 | 2016-10-28 | 1.050 | 150,000 | +40,000 | 0.01% | 157,500 |
| 2016-10-27 | 2016-10-25 | 1.160 | 110,000 | +6,000 | 0.01% | 127,600 |
| 2016-09-06 | 2016-09-02 | 1.430 | 104,000 | -40,000 | 0.01% | 148,720 |
| 2016-08-10 | 2016-08-08 | 1.290 | 144,000 | -8,000 | 0.01% | 185,760 |
| 2016-08-04 | 2016-08-01 | 1.130 | 152,000 | +8,000 | 0.01% | 171,760 |
| 2016-08-03 | 2016-07-29 | 1.080 | 144,000 | -8,000 | 0.01% | 155,520 |
| 2016-07-26 | 2016-07-22 | 1.010 | 152,000 | -6,000 | 0.01% | 153,520 |
| 2016-07-04 | 2016-06-29 | 0.880 | 158,000 | +6,000 | 0.01% | 139,040 |
| 2016-06-20 | 2016-06-16 | 0.810 | 152,000 | -6,000 | 0.01% | 123,120 |
| 2016-06-13 | 2016-06-08 | 0.880 | 158,000 | -6,000 | 0.01% | 139,040 |
| 2016-06-06 | 2016-06-02 | 0.820 | 164,000 | -12,000 | 0.01% | 134,480 |
| 2016-06-03 | 2016-06-01 | 0.820 | 176,000 | +12,000 | 0.01% | 144,320 |
| 2016-05-31 | 2016-05-27 | 0.740 | 164,000 | -10,000 | 0.01% | 121,360 |
| 2016-05-30 | 2016-05-26 | 0.780 | 174,000 | -20,000 | 0.01% | 135,720 |
| 2016-05-27 | 2016-05-25 | 0.780 | 194,000 | +20,000 | 0.01% | 151,320 |
| 2016-05-16 | 2016-05-12 | 0.790 | 174,000 | -20,000 | 0.01% | 137,460 |
| 2016-05-06 | 2016-05-04 | 0.800 | 194,000 | -16,000 | 0.01% | 155,200 |
| 2016-05-04 | 2016-04-29 | 0.780 | 210,000 | +16,000 | 0.01% | 163,800 |
| 2016-04-15 | 2016-04-13 | 0.860 | 194,000 | +4,000 | 0.01% | 166,840 |
| 2016-03-29 | 2016-03-23 | 0.870 | 190,000 | +4,000 | 0.01% | 165,300 |
| 2016-03-18 | 2016-03-16 | 0.860 | 186,000 | +13,000 | 0.01% | 159,960 |
| 2016-02-26 | 2016-02-24 | 0.890 | 173,000 | +4,000 | 0.01% | 153,970 |
| 2015-11-20 | 2015-11-18 | 1.010 | 169,000 | +13,000 | 0.01% | 170,690 |
| 2015-11-06 | 2015-11-04 | 1.150 | 156,000 | -8,000 | 0.01% | 179,400 |
| 2015-10-28 | 2015-10-26 | 1.190 | 164,000 | -12,000 | 0.01% | 195,160 |
| 2015-10-22 | 2015-10-19 | 1.230 | 176,000 | +10,000 | 0.01% | 216,480 |
| 2015-10-15 | 2015-10-13 | 1.240 | 166,000 | -18,000 | 0.01% | 205,840 |
| 2015-10-02 | 2015-09-29 | 1.250 | 184,000 | +40,000 | 0.01% | 230,000 |
| 2015-09-24 | 2015-09-22 | 1.340 | 144,000 | +12,000 | 0.01% | 192,960 |
| 2015-09-21 | 2015-09-17 | 1.350 | 132,000 | +18,000 | 0.01% | 178,200 |
| 2015-09-18 | 2015-09-16 | 1.460 | 114,000 | -36,000 | 0.01% | 166,440 |
| 2015-09-16 | 2015-09-14 | 1.450 | 150,000 | +36,000 | 0.01% | 217,500 |
| 2015-09-11 | 2015-09-09 | 1.620 | 114,000 | -12,000 | 0.01% | 184,680 |
| 2015-09-08 | 2015-09-04 | 1.380 | 126,000 | -7,000 | 0.01% | 173,880 |
| 2015-08-21 | 2015-08-19 | 1.550 | 133,000 | +12,000 | 0.01% | 206,150 |
| 2015-08-13 | 2015-08-11 | 1.640 | 121,000 | -9,000 | 0.01% | 198,440 |
| 2015-08-10 | 2015-08-06 | 1.710 | 130,000 | -20,000 | 0.01% | 222,300 |
| 2015-08-05 | 2015-08-03 | 1.380 | 150,000 | -60,000 | 0.01% | 207,000 |
| 2015-07-24 | 2015-07-22 | 1.530 | 210,000 | +6,000 | 0.01% | 321,300 |
| 2015-07-23 | 2015-07-21 | 1.550 | 204,000 | +14,000 | 0.01% | 316,200 |
| 2015-07-21 | 2015-07-17 | 1.680 | 190,000 | -16,000 | 0.01% | 319,200 |
| 2015-07-20 | 2015-07-16 | 1.510 | 206,000 | +1,000 | 0.01% | 311,060 |
| 2015-07-17 | 2015-07-15 | 1.420 | 205,000 | +5,000 | 0.01% | 291,100 |
| 2015-07-16 | 2015-07-14 | 1.570 | 200,000 | +60,000 | 0.01% | 314,000 |
| 2015-07-14 | 2015-07-10 | 1.570 | 140,000 | +24,000 | 0.01% | 219,800 |
| 2015-07-13 | 2015-07-09 | 1.370 | 116,000 | -243,000 | 0.01% | 158,920 |
| 2015-07-10 | 2015-07-08 | 1.100 | 359,000 | +143,000 | 0.02% | 394,900 |
| 2015-07-09 | 2015-07-07 | 1.480 | 216,000 | +100,000 | 0.01% | 319,680 |
| 2015-07-08 | 2015-07-06 | 1.700 | 116,000 | +6,000 | 0.01% | 197,200 |
| 2015-07-03 | 2015-06-30 | 2.300 | 110,000 | +4,000 | 0.01% | 253,000 |
| 2015-06-30 | 2015-06-26 | 2.200 | 106,000 | -63,000 | 0.01% | 233,200 |
| 2015-06-25 | 2015-06-23 | 2.350 | 169,000 | -10,000 | 0.01% | 397,150 |
| 2015-06-19 | 2015-06-17 | 2.560 | 179,000 | -30,000 | 0.01% | 458,240 |
| 2015-06-18 | 2015-06-16 | 2.660 | 209,000 | +10,000 | 0.01% | 555,940 |
| 2015-06-17 | 2015-06-15 | 2.550 | 199,000 | +10,000 | 0.01% | 507,450 |
| 2015-06-16 | 2015-06-12 | 2.670 | 189,000 | -3,000 | 0.01% | 504,630 |
| 2015-06-15 | 2015-06-11 | 2.450 | 192,000 | +5,000 | 0.01% | 470,400 |
| 2015-06-12 | 2015-06-10 | 2.520 | 187,000 | -4,000 | 0.01% | 471,240 |
| 2015-06-11 | 2015-06-09 | 2.120 | 191,000 | -10,000 | 0.01% | 404,920 |
| 2015-06-10 | 2015-06-08 | 1.800 | 201,000 | +30,000 | 0.01% | 361,800 |
| 2015-06-05 | 2015-06-03 | 2.000 | 171,000 | -107,000 | 0.01% | 342,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 278,000 | +10,000 | 0.02% | 572,680 |
| 2015-06-03 | 2015-06-01 | 2.110 | 268,000 | +48,000 | 0.02% | 565,480 |
| 2015-05-28 | 2015-05-26 | 2.120 | 220,000 | +38,000 | 0.01% | 466,400 |
| 2015-05-26 | 2015-05-21 | 2.180 | 182,000 | +7,000 | 0.01% | 396,760 |
| 2015-05-21 | 2015-05-19 | 2.270 | 175,000 | +26,000 | 0.01% | 397,250 |
| 2015-05-20 | 2015-05-18 | 2.260 | 149,000 | -5,000 | 0.01% | 336,740 |
| 2015-05-19 | 2015-05-15 | 1.980 | 154,000 | +9,000 | 0.01% | 304,920 |
| 2015-05-15 | 2015-05-13 | 1.850 | 145,000 | -73,000 | 0.01% | 268,250 |
| 2015-05-14 | 2015-05-12 | 1.580 | 218,000 | -38,000 | 0.01% | 344,440 |
| 2015-05-13 | 2015-05-11 | 1.280 | 256,000 | -30,000 | 0.02% | 327,680 |
| 2015-05-11 | 2015-05-07 | 1.030 | 286,000 | +10,000 | 0.02% | 294,580 |
| 2015-05-04 | 2015-04-29 | 1.200 | 276,000 | -20,000 | 0.02% | 331,200 |
| 2015-04-29 | 2015-04-27 | 1.140 | 296,000 | +20,000 | 0.02% | 337,440 |
| 2015-04-22 | 2015-04-20 | 1.340 | 276,000 | -10,000 | 0.02% | 369,840 |
| 2015-04-21 | 2015-04-17 | 1.280 | 286,000 | -20,000 | 0.02% | 366,080 |
| 2015-04-20 | 2015-04-16 | 1.240 | 306,000 | -40,000 | 0.02% | 379,440 |
| 2015-04-17 | 2015-04-15 | 1.100 | 346,000 | -51,000 | 0.02% | 380,600 |
| 2015-04-15 | 2015-04-13 | 1.080 | 397,000 | -30,000 | 0.03% | 428,760 |
| 2015-03-30 | 2015-03-26 | 0.940 | 427,000 | -20,000 | 0.03% | 401,380 |
| 2015-03-24 | 2015-03-20 | 0.830 | 447,000 | +21,000 | 0.06% | 371,010 |
| 2015-01-15 | 2015-01-13 | 0.660 | 426,000 | -10,000 | 0.05% | 281,160 |
| 2015-01-09 | 2015-01-07 | 0.680 | 436,000 | -157,000 | 0.05% | 296,480 |
| 2015-01-08 | 2015-01-06 | 0.690 | 593,000 | +23,000 | 0.07% | 409,170 |
| 2014-12-30 | 2014-12-24 | 0.720 | 570,000 | +134,000 | 0.07% | 410,400 |
| 2014-11-19 | 2014-11-17 | 0.810 | 436,000 | -50,000 | 0.05% | 353,160 |
| 2014-11-18 | 2014-11-14 | 0.780 | 486,000 | -60,000 | 0.06% | 379,080 |
| 2014-11-17 | 2014-11-13 | 0.690 | 546,000 | -102,000 | 0.07% | 376,740 |
| 2014-11-14 | 2014-11-12 | 0.720 | 648,000 | +30,000 | 0.08% | 466,560 |
| 2014-11-13 | 2014-11-11 | 0.610 | 618,000 | +102,000 | 0.08% | 376,980 |
| 2014-11-11 | 2014-11-07 | 0.650 | 516,000 | -78,000 | 0.06% | 335,400 |
| 2014-11-10 | 2014-11-06 | 0.680 | 594,000 | -11,000 | 0.07% | 403,920 |
| 2014-11-07 | 2014-11-05 | 0.680 | 605,000 | +9,000 | 0.08% | 411,400 |
| 2014-10-15 | 2014-10-13 | 0.530 | 596,000 | +43,000 | 0.07% | 315,880 |
| 2014-09-11 | 2014-09-08 | 0.410 | 553,000 | -10,000 | 0.07% | 226,730 |
| 2014-07-30 | 2014-07-28 | 0.430 | 563,000 | -200,000 | 0.07% | 242,090 |
| 2014-07-22 | 2014-07-18 | 0.410 | 763,000 | -20,000 | 0.10% | 312,830 |
| 2014-07-21 | 2014-07-17 | 0.400 | 783,000 | -30,000 | 0.10% | 313,200 |
| 2014-05-13 | 2014-05-09 | 0.355 | 813,000 | -20,000 | 0.10% | 288,615 |
| 2013-10-16 | 2013-10-11 | 0.480 | 833,000 | -12,000 | 0.10% | 399,840 |
| 2013-09-03 | 2013-08-30 | 0.415 | 845,000 | +12,000 | 0.11% | 350,675 |
| 2013-05-16 | 2013-05-14 | 0.480 | 833,000 | +30,000 | 0.10% | 399,840 |
| 2013-04-24 | 2013-04-22 | 0.530 | 803,000 | +32,000 | 0.10% | 425,590 |
| 2013-03-20 | 2013-03-18 | 0.540 | 771,000 | +20,000 | 0.10% | 416,340 |
| 2013-03-07 | 2013-03-05 | 0.640 | 751,000 | -10,000 | 0.09% | 480,640 |
| 2013-03-04 | 2013-02-28 | 0.640 | 761,000 | -20,000 | 0.10% | 487,040 |
| 2013-02-04 | 2013-01-31 | 0.740 | 781,000 | -11,000 | 0.10% | 577,940 |
| 2013-01-16 | 2013-01-14 | 0.800 | 792,000 | +20,000 | 0.10% | 633,600 |
| 2013-01-14 | 2013-01-10 | 0.820 | 772,000 | -20,000 | 0.10% | 633,040 |
| 2013-01-10 | 2013-01-08 | 0.800 | 792,000 | +20,000 | 0.10% | 633,600 |
| 2013-01-07 | 2013-01-03 | 0.740 | 772,000 | +118,000 | 0.10% | 571,280 |
| 2012-12-20 | 2012-12-18 | 0.700 | 654,000 | -60,000 | 0.08% | 457,800 |
| 2012-12-14 | 2012-12-12 | 0.700 | 714,000 | -20,000 | 0.09% | 499,800 |
| 2012-12-12 | 2012-12-10 | 0.700 | 734,000 | -16,000 | 0.09% | 513,800 |
| 2012-11-13 | 2012-11-09 | 0.720 | 750,000 | -250,000 | 0.09% | 540,000 |
| 2012-11-08 | 2012-11-06 | 0.720 | 1,000,000 | -26,000 | 0.12% | 720,000 |
| 2012-10-29 | 2012-10-25 | 0.720 | 1,026,000 | -20,000 | 0.13% | 738,720 |
| 2012-10-26 | 2012-10-24 | 0.760 | 1,046,000 | +40,000 | 0.13% | 794,960 |
| 2012-10-24 | 2012-10-19 | 0.700 | 1,006,000 | +10,000 | 0.13% | 704,200 |
| 2012-10-19 | 2012-10-17 | 0.650 | 996,000 | -20,000 | 0.12% | 647,400 |
| 2012-10-15 | 2012-10-11 | 0.670 | 1,016,000 | +16,000 | 0.13% | 680,720 |
| 2012-09-17 | 2012-09-13 | 0.580 | 1,000,000 | -66,000 | 0.12% | 580,000 |
| 2012-07-03 | 2012-06-28 | 0.590 | 1,066,000 | -20,000 | 0.13% | 628,940 |
| 2012-06-12 | 2012-06-08 | 0.660 | 1,086,000 | -116,000 | 0.14% | 716,760 |
| 2012-05-30 | 2012-05-28 | 0.660 | 1,202,000 | +66,000 | 0.15% | 793,320 |
| 2012-05-29 | 2012-05-25 | 0.550 | 1,136,000 | +50,000 | 0.14% | 624,800 |
| 2012-05-28 | 2012-05-24 | 0.580 | 1,086,000 | -200,000 | 0.14% | 629,880 |
| 2012-05-25 | 2012-05-23 | 0.670 | 1,286,000 | +36,000 | 0.16% | 861,620 |
| 2012-05-18 | 2012-05-16 | 0.700 | 1,250,000 | -55,000 | 0.16% | 875,000 |
| 2012-05-17 | 2012-05-15 | 0.720 | 1,305,000 | -3,000 | 0.16% | 939,600 |
| 2012-05-14 | 2012-05-10 | 0.780 | 1,308,000 | +100,000 | 0.16% | 1,020,240 |
| 2012-05-11 | 2012-05-09 | 0.790 | 1,208,000 | -70,000 | 0.15% | 954,320 |
| 2012-05-09 | 2012-05-07 | 0.820 | 1,278,000 | -100,000 | 0.16% | 1,047,960 |
| 2012-05-07 | 2012-05-03 | 0.870 | 1,378,000 | -40,000 | 0.17% | 1,198,860 |
| 2012-05-02 | 2012-04-27 | 0.830 | 1,418,000 | -20,000 | 0.18% | 1,176,940 |
| 2012-04-30 | 2012-04-26 | 0.890 | 1,438,000 | +203,000 | 0.18% | 1,279,820 |
| 2012-04-24 | 2012-04-20 | 0.770 | 1,235,000 | -20,000 | 0.15% | 950,950 |
| 2012-04-23 | 2012-04-19 | 0.780 | 1,255,000 | -62,000 | 0.16% | 978,900 |
| 2012-04-17 | 2012-04-13 | 0.790 | 1,317,000 | +20,000 | 0.16% | 1,040,430 |
| 2012-04-10 | 2012-04-03 | 0.860 | 1,297,000 | +57,000 | 0.16% | 1,115,420 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,240,000 | -20,000 | 0.15% | 992,000 |
| 2012-03-30 | 2012-03-28 | 0.860 | 1,260,000 | -13,000 | 0.16% | 1,083,600 |
| 2012-03-29 | 2012-03-27 | 0.830 | 1,273,000 | -56,000 | 0.16% | 1,056,590 |
| 2012-03-28 | 2012-03-26 | 0.860 | 1,329,000 | +90,000 | 0.17% | 1,142,940 |
| 2012-03-27 | 2012-03-23 | 0.910 | 1,239,000 | +30,000 | 0.15% | 1,127,490 |
| 2012-03-26 | 2012-03-22 | 0.960 | 1,209,000 | -60,000 | 0.15% | 1,160,640 |
| 2012-03-23 | 2012-03-21 | 0.890 | 1,269,000 | -30,000 | 0.16% | 1,129,410 |
| 2012-03-21 | 2012-03-19 | 0.910 | 1,299,000 | +29,000 | 0.16% | 1,182,090 |
| 2012-03-20 | 2012-03-16 | 1.030 | 1,270,000 | +764,000 | 0.16% | 1,308,100 |
| 2012-03-19 | 2012-03-15 | 1.330 | 506,000 | +59,000 | 0.06% | 672,980 |
| 2012-03-16 | 2012-03-14 | 1.320 | 447,000 | +17,000 | 0.06% | 590,040 |
| 2012-03-15 | 2012-03-13 | 1.400 | 430,000 | -40,000 | 0.05% | 602,000 |
| 2012-03-13 | 2012-03-09 | 1.400 | 470,000 | +154,000 | 0.06% | 658,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 316,000 | +70,000 | 0.04% | 448,720 |
| 2012-03-09 | 2012-03-07 | 1.460 | 246,000 | -10,000 | 0.03% | 359,160 |
| 2012-03-08 | 2012-03-06 | 1.420 | 256,000 | -50,000 | 0.03% | 363,520 |
| 2012-03-07 | 2012-03-05 | 1.580 | 306,000 | +5,000 | 0.04% | 483,480 |
| 2012-03-06 | 2012-03-02 | 1.640 | 301,000 | +104,000 | 0.04% | 493,640 |
| 2012-03-05 | 2012-03-01 | 1.540 | 197,000 | -39,000 | 0.02% | 303,380 |
| 2012-03-02 | 2012-02-29 | 1.370 | 236,000 | +20,000 | 0.03% | 323,320 |
| 2012-03-01 | 2012-02-28 | 1.280 | 216,000 | +10,000 | 0.03% | 276,480 |
| 2012-02-29 | 2012-02-27 | 1.330 | 206,000 | +5,000 | 0.03% | 273,980 |
| 2012-02-28 | 2012-02-24 | 1.400 | 201,000 | -6,000 | 0.03% | 281,400 |
| 2012-02-24 | 2012-02-22 | 1.420 | 207,000 | +20,000 | 0.03% | 293,940 |
| 2012-02-21 | 2012-02-17 | 1.530 | 187,000 | +15,000 | 0.02% | 286,110 |
| 2012-02-17 | 2012-02-15 | 1.390 | 172,000 | -10,000 | 0.02% | 239,080 |
| 2012-02-15 | 2012-02-13 | 1.290 | 182,000 | +8,000 | 0.02% | 234,780 |
| 2012-02-13 | 2012-02-09 | 1.220 | 174,000 | -10,000 | 0.02% | 212,280 |
| 2012-02-10 | 2012-02-08 | 1.220 | 184,000 | +113,000 | 0.02% | 224,480 |
| 2011-12-08 | 2011-12-06 | 0.990 | 71,000 | -10,000 | 0.01% | 70,290 |
| 2011-11-11 | 2011-11-09 | 1.300 | 81,000 | -30,000 | 0.01% | 105,300 |
| 2011-11-01 | 2011-10-28 | 1.150 | 111,000 | -20,000 | 0.01% | 127,650 |
| 2011-10-31 | 2011-10-27 | 1.220 | 131,000 | +10,000 | 0.02% | 159,820 |
| 2011-10-17 | 2011-10-13 | 1.110 | 121,000 | +20,000 | 0.02% | 134,310 |
| 2011-08-08 | 2011-08-04 | 1.720 | 101,000 | -10,000 | 0.01% | 173,720 |
| 2011-08-05 | 2011-08-03 | 1.810 | 111,000 | +6,000 | 0.01% | 200,910 |
| 2011-08-02 | 2011-07-29 | 1.940 | 105,000 | +10,000 | 0.01% | 203,700 |
| 2011-07-28 | 2011-07-26 | 2.060 | 95,000 | +5,000 | 0.01% | 195,700 |
| 2011-07-27 | 2011-07-25 | 2.040 | 90,000 | -90,000 | 0.01% | 183,600 |
| 2011-07-26 | 2011-07-22 | 2.200 | 180,000 | +110,000 | 0.02% | 396,000 |
| 2011-07-25 | 2011-07-21 | 2.390 | 70,000 | +10,000 | 0.01% | 167,300 |
| 2011-07-22 | 2011-07-20 | 3.150 | 60,000 | +10,000 | 0.01% | 189,000 |
| 2011-07-07 | 2011-07-05 | 3.130 | 50,000 | -4,000 | 0.01% | 156,500 |
| 2011-07-06 | 2011-07-04 | 3.060 | 54,000 | +4,000 | 0.01% | 165,240 |
| 2011-06-22 | 2011-06-20 | 2.780 | 50,000 | +10,000 | 0.01% | 139,000 |
| 2011-06-21 | 2011-06-17 | 2.820 | 40,000 | +10,000 | 0.01% | 112,800 |
| 2011-06-07 | 2011-06-02 | 3.160 | 30,000 | +10,000 | 0.00% | 94,800 |
| 2011-05-17 | 2011-05-13 | 3.690 | 20,000 | +10,000 | 0.00% | 73,800 |
| 2011-05-13 | 2011-05-11 | 3.710 | 10,000 | +10,000 | 0.00% | 37,100 |
| 2010-09-28 | 2010-09-24 | 4.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy