History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 2,582,000 | +0 | 0.14% | 105,862 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,582,000 | +0 | 0.14% | 105,862 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,582,000 | +0 | 0.14% | 103,280 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,582,000 | +0 | 0.14% | 108,444 |
| 2025-10-08 | 2025-10-03 | 0.041 | 2,582,000 | +0 | 0.14% | 105,862 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,582,000 | +0 | 0.14% | 108,444 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,582,000 | +0 | 0.14% | 105,862 |
| 2025-10-02 | 2025-09-29 | 0.042 | 2,582,000 | +0 | 0.14% | 108,444 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,582,000 | +0 | 0.14% | 108,444 |
| 2025-09-29 | 2025-09-25 | 0.042 | 2,582,000 | +0 | 0.14% | 108,444 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,582,000 | +0 | 0.14% | 105,862 |
| 2025-09-25 | 2025-09-23 | 0.041 | 2,582,000 | +0 | 0.14% | 105,862 |
| 2025-09-24 | 2025-09-22 | 0.042 | 2,582,000 | +0 | 0.14% | 108,444 |
| 2025-09-23 | 2025-09-19 | 0.041 | 2,582,000 | +0 | 0.14% | 105,862 |
| 2025-09-22 | 2025-09-18 | 0.041 | 2,582,000 | +0 | 0.14% | 105,862 |
| 2025-09-19 | 2025-09-17 | 0.042 | 2,582,000 | +0 | 0.14% | 108,444 |
| 2025-09-18 | 2025-09-16 | 0.042 | 2,582,000 | +100,000 | 0.14% | 108,444 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,482,000 | -50,000 | 0.14% | 99,280 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,532,000 | -250,000 | 0.14% | 113,940 |
| 2025-06-19 | 2025-06-17 | 0.052 | 2,782,000 | +300,000 | 0.15% | 144,664 |
| 2025-02-26 | 2025-02-24 | 0.060 | 2,482,000 | -10,000 | 0.14% | 148,920 |
| 2024-10-29 | 2024-10-25 | 0.097 | 2,492,000 | -100,000 | 0.14% | 241,724 |
| 2024-10-24 | 2024-10-22 | 0.100 | 2,592,000 | +100,000 | 0.14% | 259,200 |
| 2024-09-05 | 2024-09-03 | 0.128 | 2,492,000 | -175,000 | 0.14% | 318,976 |
| 2024-09-03 | 2024-08-30 | 0.122 | 2,667,000 | -88,000 | 0.15% | 325,374 |
| 2024-08-28 | 2024-08-26 | 0.107 | 2,755,000 | +263,000 | 0.15% | 294,785 |
| 2023-12-04 | 2023-11-30 | 0.150 | 2,492,000 | -15,000 | 0.14% | 373,800 |
| 2023-11-29 | 2023-11-27 | 0.135 | 2,507,000 | -7,000 | 0.14% | 338,445 |
| 2022-02-14 | 2022-02-10 | 0.211 | 2,514,000 | -70,000 | 0.14% | 530,454 |
| 2022-01-24 | 2022-01-20 | 0.218 | 2,584,000 | -65,000 | 0.14% | 563,312 |
| 2022-01-17 | 2022-01-13 | 0.300 | 2,649,000 | -15,000 | 0.15% | 794,700 |
| 2021-07-29 | 2021-07-27 | 0.325 | 2,664,000 | -95,000 | 0.15% | 865,800 |
| 2021-07-14 | 2021-07-12 | 0.335 | 2,759,000 | -90,000 | 0.15% | 924,265 |
| 2021-05-20 | 2021-05-17 | 0.385 | 2,849,000 | +13,000 | 0.16% | 1,096,865 |
| 2021-03-10 | 2021-03-08 | 0.460 | 2,836,000 | -100,000 | 0.16% | 1,304,560 |
| 2021-01-21 | 2021-01-19 | 0.430 | 2,936,000 | +50,000 | 0.16% | 1,262,480 |
| 2020-12-11 | 2020-12-09 | 0.405 | 2,886,000 | -30,000 | 0.16% | 1,168,830 |
| 2020-11-04 | 2020-11-02 | 0.425 | 2,916,000 | -6,000 | 0.16% | 1,239,300 |
| 2020-10-21 | 2020-10-19 | 0.440 | 2,922,000 | +100,000 | 0.16% | 1,285,680 |
| 2020-08-24 | 2020-08-20 | 0.405 | 2,822,000 | -30,000 | 0.16% | 1,142,910 |
| 2020-08-05 | 2020-08-03 | 0.400 | 2,852,000 | +118,000 | 0.16% | 1,140,800 |
| 2020-08-04 | 2020-07-31 | 0.400 | 2,734,000 | +8,000 | 0.15% | 1,093,600 |
| 2020-07-29 | 2020-07-27 | 0.390 | 2,726,000 | -250,000 | 0.15% | 1,063,140 |
| 2020-07-24 | 2020-07-22 | 0.415 | 2,976,000 | +100,000 | 0.16% | 1,235,040 |
| 2020-07-14 | 2020-07-10 | 0.400 | 2,876,000 | -376,000 | 0.16% | 1,150,400 |
| 2020-07-09 | 2020-07-07 | 0.400 | 3,252,000 | -489,000 | 0.18% | 1,300,800 |
| 2020-03-27 | 2020-03-25 | 0.460 | 3,741,000 | -222,000 | 0.21% | 1,720,860 |
| 2020-03-03 | 2020-02-28 | 0.510 | 3,963,000 | -100,000 | 0.22% | 2,021,130 |
| 2020-02-25 | 2020-02-21 | 0.510 | 4,063,000 | -100,000 | 0.22% | 2,072,130 |
| 2019-12-19 | 2019-12-17 | 0.360 | 4,163,000 | -300,000 | 0.23% | 1,498,680 |
| 2019-12-18 | 2019-12-16 | 0.360 | 4,463,000 | +300,000 | 0.25% | 1,606,680 |
| 2019-12-16 | 2019-12-12 | 0.370 | 4,163,000 | -300,000 | 0.23% | 1,540,310 |
| 2019-12-13 | 2019-12-11 | 0.370 | 4,463,000 | +702,000 | 0.25% | 1,651,310 |
| 2019-11-29 | 2019-11-27 | 0.365 | 3,761,000 | -302,000 | 0.21% | 1,372,765 |
| 2019-11-28 | 2019-11-26 | 0.360 | 4,063,000 | +302,000 | 0.22% | 1,462,680 |
| 2019-11-27 | 2019-11-25 | 0.365 | 3,761,000 | -400,000 | 0.21% | 1,372,765 |
| 2019-11-26 | 2019-11-22 | 0.345 | 4,161,000 | +400,000 | 0.23% | 1,435,545 |
| 2019-11-25 | 2019-11-21 | 0.350 | 3,761,000 | -300,000 | 0.21% | 1,316,350 |
| 2019-11-22 | 2019-11-20 | 0.355 | 4,061,000 | +300,000 | 0.22% | 1,441,655 |
| 2019-11-20 | 2019-11-18 | 0.355 | 3,761,000 | -300,000 | 0.21% | 1,335,155 |
| 2019-11-19 | 2019-11-15 | 0.350 | 4,061,000 | +300,000 | 0.22% | 1,421,350 |
| 2019-11-08 | 2019-11-06 | 0.380 | 3,761,000 | -330,000 | 0.21% | 1,429,180 |
| 2019-11-07 | 2019-11-05 | 0.380 | 4,091,000 | +330,000 | 0.23% | 1,554,580 |
| 2019-10-25 | 2019-10-23 | 0.355 | 3,761,000 | -300,000 | 0.21% | 1,335,155 |
| 2019-10-24 | 2019-10-22 | 0.360 | 4,061,000 | +300,000 | 0.22% | 1,461,960 |
| 2019-10-17 | 2019-10-15 | 0.325 | 3,761,000 | -62,000 | 0.21% | 1,222,325 |
| 2019-10-16 | 2019-10-14 | 0.330 | 3,823,000 | -270,000 | 0.21% | 1,261,590 |
| 2019-10-14 | 2019-10-10 | 0.335 | 4,093,000 | +270,000 | 0.23% | 1,371,155 |
| 2019-10-10 | 2019-10-08 | 0.400 | 3,823,000 | -320,000 | 0.21% | 1,529,200 |
| 2019-10-09 | 2019-10-04 | 0.405 | 4,143,000 | +320,000 | 0.23% | 1,677,915 |
| 2019-10-04 | 2019-10-02 | 0.410 | 3,823,000 | -300,000 | 0.21% | 1,567,430 |
| 2019-10-02 | 2019-09-27 | 0.400 | 4,123,000 | +300,000 | 0.23% | 1,649,200 |
| 2019-09-27 | 2019-09-25 | 0.420 | 3,823,000 | -300,000 | 0.21% | 1,605,660 |
| 2019-09-26 | 2019-09-24 | 0.420 | 4,123,000 | +300,000 | 0.23% | 1,731,660 |
| 2019-07-30 | 2019-07-26 | 0.460 | 3,823,000 | -35,000 | 0.21% | 1,758,580 |
| 2019-07-12 | 2019-07-10 | 0.450 | 3,858,000 | +50,000 | 0.21% | 1,736,100 |
| 2019-05-02 | 2019-04-29 | 0.540 | 3,808,000 | -376,000 | 0.21% | 2,056,320 |
| 2019-03-27 | 2019-03-25 | 0.540 | 4,184,000 | +95,000 | 0.23% | 2,259,360 |
| 2019-03-25 | 2019-03-21 | 0.540 | 4,089,000 | -250,000 | 0.23% | 2,208,060 |
| 2019-01-28 | 2019-01-24 | 0.750 | 4,339,000 | -238,000 | 0.24% | 3,254,250 |
| 2018-12-14 | 2018-12-12 | 0.680 | 4,577,000 | -100,000 | 0.25% | 3,112,360 |
| 2018-11-13 | 2018-11-09 | 0.660 | 4,677,000 | +50,000 | 0.26% | 3,086,820 |
| 2018-10-19 | 2018-10-16 | 0.720 | 4,627,000 | +137,000 | 0.26% | 3,331,440 |
| 2018-10-11 | 2018-10-09 | 0.720 | 4,490,000 | +101,000 | 0.25% | 3,232,800 |
| 2018-07-04 | 2018-06-29 | 0.790 | 4,389,000 | +50,000 | 0.24% | 3,467,310 |
| 2018-05-29 | 2018-05-25 | 1.090 | 4,339,000 | -10,000 | 0.24% | 4,729,510 |
| 2018-05-18 | 2018-05-16 | 1.040 | 4,349,000 | -468,000 | 0.24% | 4,522,960 |
| 2018-05-16 | 2018-05-14 | 1.040 | 4,817,000 | -38,000 | 0.27% | 5,009,680 |
| 2018-04-30 | 2018-04-26 | 1.080 | 4,855,000 | -10,000 | 0.27% | 5,243,400 |
| 2018-04-25 | 2018-04-23 | 1.080 | 4,865,000 | +20,000 | 0.27% | 5,254,200 |
| 2018-04-23 | 2018-04-19 | 1.070 | 4,845,000 | -2,000 | 0.27% | 5,184,150 |
| 2018-03-27 | 2018-03-23 | 1.100 | 4,847,000 | -82,000 | 0.27% | 5,331,700 |
| 2018-03-26 | 2018-03-22 | 1.100 | 4,929,000 | +10,000 | 0.27% | 5,421,900 |
| 2018-03-23 | 2018-03-21 | 1.090 | 4,919,000 | -10,000 | 0.27% | 5,361,710 |
| 2018-03-15 | 2018-03-13 | 1.090 | 4,929,000 | +10,000 | 0.27% | 5,372,610 |
| 2018-02-08 | 2018-02-06 | 1.300 | 4,919,000 | -12,000 | 0.27% | 6,394,700 |
| 2018-02-06 | 2018-02-02 | 1.290 | 4,931,000 | +2,000 | 0.27% | 6,360,990 |
| 2018-01-29 | 2018-01-25 | 1.380 | 4,929,000 | +70,000 | 0.27% | 6,802,020 |
| 2018-01-25 | 2018-01-23 | 1.340 | 4,859,000 | +30,000 | 0.27% | 6,511,060 |
| 2018-01-24 | 2018-01-22 | 1.310 | 4,829,000 | +81,000 | 0.27% | 6,325,990 |
| 2018-01-22 | 2018-01-18 | 1.280 | 4,748,000 | -20,000 | 0.26% | 6,077,440 |
| 2018-01-19 | 2018-01-17 | 1.290 | 4,768,000 | +90,000 | 0.26% | 6,150,720 |
| 2018-01-09 | 2018-01-05 | 1.270 | 4,678,000 | +78,000 | 0.26% | 5,941,060 |
| 2018-01-08 | 2018-01-04 | 1.240 | 4,600,000 | +100,000 | 0.25% | 5,704,000 |
| 2018-01-03 | 2017-12-29 | 1.250 | 4,500,000 | +77,000 | 0.25% | 5,625,000 |
| 2017-12-29 | 2017-12-27 | 1.250 | 4,423,000 | +376,000 | 0.24% | 5,528,750 |
| 2017-12-14 | 2017-12-12 | 1.360 | 4,047,000 | -56,000 | 0.22% | 5,503,920 |
| 2017-11-24 | 2017-11-22 | 1.500 | 4,103,000 | -24,000 | 0.23% | 6,154,500 |
| 2017-11-21 | 2017-11-17 | 1.390 | 4,127,000 | -30,000 | 0.23% | 5,736,530 |
| 2017-11-20 | 2017-11-16 | 1.410 | 4,157,000 | -73,000 | 0.23% | 5,861,370 |
| 2017-11-17 | 2017-11-15 | 1.430 | 4,230,000 | +10,000 | 0.23% | 6,048,900 |
| 2017-11-15 | 2017-11-13 | 1.330 | 4,220,000 | +29,000 | 0.23% | 5,612,600 |
| 2017-11-14 | 2017-11-10 | 1.490 | 4,191,000 | +13,000 | 0.23% | 6,244,590 |
| 2017-11-13 | 2017-11-09 | 1.280 | 4,178,000 | +90,000 | 0.23% | 5,347,840 |
| 2017-10-20 | 2017-10-18 | 1.100 | 4,088,000 | -40,000 | 0.23% | 4,496,800 |
| 2017-10-12 | 2017-10-10 | 1.100 | 4,128,000 | -40,000 | 0.23% | 4,540,800 |
| 2017-10-06 | 2017-10-03 | 1.100 | 4,168,000 | -650,000 | 0.23% | 4,584,800 |
| 2017-09-29 | 2017-09-27 | 1.130 | 4,818,000 | +20,000 | 0.26% | 5,444,340 |
| 2017-09-26 | 2017-09-22 | 1.100 | 4,798,000 | +20,000 | 0.26% | 5,277,800 |
| 2017-08-31 | 2017-08-29 | 1.160 | 4,778,000 | +10,000 | 0.26% | 5,542,480 |
| 2017-08-29 | 2017-08-25 | 1.170 | 4,768,000 | +30,000 | 0.26% | 5,578,560 |
| 2017-08-25 | 2017-08-22 | 1.170 | 4,738,000 | -10,000 | 0.26% | 5,543,460 |
| 2017-08-16 | 2017-08-14 | 1.230 | 4,748,000 | +20,000 | 0.26% | 5,840,040 |
| 2017-08-11 | 2017-08-09 | 1.240 | 4,728,000 | -40,000 | 0.26% | 5,862,720 |
| 2017-08-09 | 2017-08-07 | 1.250 | 4,768,000 | -52,000 | 0.26% | 5,960,000 |
| 2017-08-08 | 2017-08-04 | 1.240 | 4,820,000 | -8,000 | 0.26% | 5,976,800 |
| 2017-08-04 | 2017-08-02 | 1.180 | 4,828,000 | -20,000 | 0.26% | 5,697,040 |
| 2017-08-02 | 2017-07-31 | 1.250 | 4,848,000 | -20,000 | 0.27% | 6,060,000 |
| 2017-07-26 | 2017-07-24 | 1.270 | 4,868,000 | -20,000 | 0.27% | 6,182,360 |
| 2017-07-20 | 2017-07-18 | 1.270 | 4,888,000 | +20,000 | 0.27% | 6,207,760 |
| 2017-07-14 | 2017-07-12 | 1.350 | 4,868,000 | -14,000 | 0.27% | 6,571,800 |
| 2017-07-13 | 2017-07-11 | 1.310 | 4,882,000 | -16,000 | 0.27% | 6,395,420 |
| 2017-07-07 | 2017-07-05 | 1.200 | 4,898,000 | +20,000 | 0.27% | 5,877,600 |
| 2017-06-29 | 2017-06-27 | 1.300 | 4,878,000 | +190,000 | 0.27% | 6,341,400 |
| 2017-06-22 | 2017-06-20 | 1.370 | 4,688,000 | -20,000 | 0.26% | 6,422,560 |
| 2017-06-21 | 2017-06-19 | 1.270 | 4,708,000 | +20,000 | 0.26% | 5,979,160 |
| 2017-06-19 | 2017-06-15 | 1.320 | 4,688,000 | -10,000 | 0.26% | 6,188,160 |
| 2017-06-15 | 2017-06-13 | 1.330 | 4,698,000 | -20,000 | 0.26% | 6,248,340 |
| 2017-06-14 | 2017-06-12 | 1.280 | 4,718,000 | -40,000 | 0.26% | 6,039,040 |
| 2017-06-13 | 2017-06-09 | 1.360 | 4,758,000 | -20,000 | 0.26% | 6,470,880 |
| 2017-06-09 | 2017-06-07 | 1.310 | 4,778,000 | -10,000 | 0.26% | 6,259,180 |
| 2017-06-08 | 2017-06-06 | 1.320 | 4,788,000 | +10,000 | 0.26% | 6,320,160 |
| 2017-06-07 | 2017-06-05 | 1.370 | 4,778,000 | +10,000 | 0.26% | 6,545,860 |
| 2017-06-06 | 2017-06-02 | 1.300 | 4,768,000 | +40,000 | 0.26% | 6,198,400 |
| 2017-05-25 | 2017-05-23 | 1.150 | 4,728,000 | -10,000 | 0.26% | 5,437,200 |
| 2017-05-24 | 2017-05-22 | 1.190 | 4,738,000 | -2,000 | 0.26% | 5,638,220 |
| 2017-05-18 | 2017-05-16 | 1.200 | 4,740,000 | +10,000 | 0.26% | 5,688,000 |
| 2017-05-17 | 2017-05-15 | 1.210 | 4,730,000 | -810,000 | 0.26% | 5,723,300 |
| 2017-05-09 | 2017-05-05 | 1.200 | 5,540,000 | +65,000 | 0.30% | 6,648,000 |
| 2017-05-04 | 2017-04-28 | 1.290 | 5,475,000 | +50,000 | 0.30% | 7,062,750 |
| 2017-04-28 | 2017-04-26 | 1.330 | 5,425,000 | -30,000 | 0.30% | 7,215,250 |
| 2017-04-27 | 2017-04-25 | 1.360 | 5,455,000 | -130,000 | 0.30% | 7,418,800 |
| 2017-04-06 | 2017-04-03 | 1.480 | 5,585,000 | -5,000 | 0.31% | 8,265,800 |
| 2017-03-31 | 2017-03-29 | 1.430 | 5,590,000 | -10,000 | 0.31% | 7,993,700 |
| 2017-03-30 | 2017-03-28 | 1.450 | 5,600,000 | -5,000 | 0.31% | 8,120,000 |
| 2017-03-27 | 2017-03-23 | 1.450 | 5,605,000 | +10,000 | 0.31% | 8,127,250 |
| 2017-03-16 | 2017-03-14 | 1.550 | 5,595,000 | +20,000 | 0.31% | 8,672,250 |
| 2017-03-07 | 2017-03-03 | 1.430 | 5,575,000 | +17,000 | 0.31% | 7,972,250 |
| 2017-03-03 | 2017-03-01 | 1.420 | 5,558,000 | -134,000 | 0.30% | 7,892,360 |
| 2017-02-16 | 2017-02-14 | 1.600 | 5,692,000 | -90,000 | 0.31% | 9,107,200 |
| 2017-02-14 | 2017-02-10 | 1.570 | 5,782,000 | +50,000 | 0.32% | 9,077,740 |
| 2017-02-13 | 2017-02-09 | 1.550 | 5,732,000 | -10,000 | 0.31% | 8,884,600 |
| 2017-02-10 | 2017-02-08 | 1.600 | 5,742,000 | -10,000 | 0.31% | 9,187,200 |
| 2017-02-09 | 2017-02-07 | 1.600 | 5,752,000 | +186,000 | 0.32% | 9,203,200 |
| 2017-01-23 | 2017-01-19 | 1.590 | 5,566,000 | -49,000 | 0.31% | 8,849,940 |
| 2017-01-19 | 2017-01-17 | 1.590 | 5,615,000 | -1,000 | 0.31% | 8,927,850 |
| 2017-01-17 | 2017-01-13 | 1.550 | 5,616,000 | +50,000 | 0.31% | 8,704,800 |
| 2017-01-06 | 2017-01-04 | 1.710 | 5,566,000 | +30,000 | 0.31% | 9,517,860 |
| 2016-12-29 | 2016-12-23 | 1.740 | 5,536,000 | +80,000 | 0.33% | 9,632,640 |
| 2016-12-23 | 2016-12-21 | 1.690 | 5,456,000 | +20,000 | 0.36% | 9,220,640 |
| 2016-12-22 | 2016-12-20 | 1.700 | 5,436,000 | +20,000 | 0.35% | 9,241,200 |
| 2016-12-21 | 2016-12-19 | 1.830 | 5,416,000 | -50,000 | 0.35% | 9,911,280 |
| 2016-12-13 | 2016-12-09 | 1.800 | 5,466,000 | +10,000 | 0.36% | 9,838,800 |
| 2016-12-05 | 2016-12-01 | 1.700 | 5,456,000 | -12,000 | 0.36% | 9,275,200 |
| 2016-12-02 | 2016-11-30 | 1.700 | 5,468,000 | -17,000 | 0.36% | 9,295,600 |
| 2016-12-01 | 2016-11-29 | 1.740 | 5,485,000 | -64,000 | 0.36% | 9,543,900 |
| 2016-11-30 | 2016-11-28 | 1.480 | 5,549,000 | +26,000 | 0.36% | 8,212,520 |
| 2016-11-28 | 2016-11-24 | 1.450 | 5,523,000 | -594,000 | 0.36% | 8,008,350 |
| 2016-11-25 | 2016-11-23 | 1.370 | 6,117,000 | -406,000 | 0.40% | 8,380,290 |
| 2016-11-24 | 2016-11-22 | 1.450 | 6,523,000 | -35,000 | 0.43% | 9,458,350 |
| 2016-11-22 | 2016-11-18 | 1.390 | 6,558,000 | -30,000 | 0.43% | 9,115,620 |
| 2016-11-21 | 2016-11-17 | 1.250 | 6,588,000 | +35,000 | 0.43% | 8,235,000 |
| 2016-11-16 | 2016-11-14 | 1.020 | 6,553,000 | -20,000 | 0.43% | 6,684,060 |
| 2016-11-10 | 2016-11-08 | 1.000 | 6,573,000 | +20,000 | 0.43% | 6,573,000 |
| 2016-11-07 | 2016-11-03 | 1.090 | 6,553,000 | -1,298,000 | 0.43% | 7,142,770 |
| 2016-11-04 | 2016-11-02 | 1.120 | 7,851,000 | -100,000 | 0.51% | 8,793,120 |
| 2016-10-28 | 2016-10-26 | 1.290 | 7,951,000 | +10,000 | 0.52% | 10,256,790 |
| 2016-10-27 | 2016-10-25 | 1.160 | 7,941,000 | -331,000 | 0.52% | 9,211,560 |
| 2016-10-19 | 2016-10-17 | 1.350 | 8,272,000 | +10,000 | 0.54% | 11,167,200 |
| 2016-10-14 | 2016-10-12 | 1.450 | 8,262,000 | -300,000 | 0.54% | 11,979,900 |
| 2016-10-12 | 2016-10-07 | 1.440 | 8,562,000 | +80,000 | 0.56% | 12,329,280 |
| 2016-10-04 | 2016-09-30 | 1.440 | 8,482,000 | -200,000 | 0.55% | 12,214,080 |
| 2016-09-29 | 2016-09-27 | 1.350 | 8,682,000 | -71,000 | 0.57% | 11,720,700 |
| 2016-09-28 | 2016-09-26 | 1.290 | 8,753,000 | -400,000 | 0.57% | 11,291,370 |
| 2016-09-21 | 2016-09-19 | 1.370 | 9,153,000 | -230,000 | 0.60% | 12,539,610 |
| 2016-09-14 | 2016-09-12 | 1.320 | 9,383,000 | -6,000 | 0.61% | 12,385,560 |
| 2016-09-13 | 2016-09-09 | 1.380 | 9,389,000 | +6,000 | 0.61% | 12,956,820 |
| 2016-09-12 | 2016-09-08 | 1.380 | 9,383,000 | +100,000 | 0.61% | 12,948,540 |
| 2016-09-06 | 2016-09-02 | 1.430 | 9,283,000 | +50,000 | 0.61% | 13,274,690 |
| 2016-08-26 | 2016-08-24 | 1.320 | 9,233,000 | -30,000 | 0.60% | 12,187,560 |
| 2016-08-24 | 2016-08-22 | 1.370 | 9,263,000 | -10,000 | 0.60% | 12,690,310 |
| 2016-08-19 | 2016-08-17 | 1.290 | 9,273,000 | -10,000 | 0.61% | 11,962,170 |
| 2016-08-18 | 2016-08-16 | 1.310 | 9,283,000 | -20,000 | 0.61% | 12,160,730 |
| 2016-08-17 | 2016-08-15 | 1.240 | 9,303,000 | +10,000 | 0.61% | 11,535,720 |
| 2016-08-15 | 2016-08-11 | 1.220 | 9,293,000 | +30,000 | 0.61% | 11,337,460 |
| 2016-08-12 | 2016-08-10 | 1.240 | 9,263,000 | -10,000 | 0.60% | 11,486,120 |
| 2016-08-11 | 2016-08-09 | 1.240 | 9,273,000 | -42,000 | 0.61% | 11,498,520 |
| 2016-08-10 | 2016-08-08 | 1.290 | 9,315,000 | +42,000 | 0.61% | 12,016,350 |
| 2016-08-09 | 2016-08-05 | 1.260 | 9,273,000 | -20,000 | 0.61% | 11,683,980 |
| 2016-08-08 | 2016-08-04 | 1.190 | 9,293,000 | +20,000 | 0.61% | 11,058,670 |
| 2016-08-03 | 2016-07-29 | 1.080 | 9,273,000 | +50,000 | 0.61% | 10,014,840 |
| 2016-08-01 | 2016-07-28 | 1.180 | 9,223,000 | -45,000 | 0.60% | 10,883,140 |
| 2016-07-29 | 2016-07-27 | 1.180 | 9,268,000 | +10,000 | 0.60% | 10,936,240 |
| 2016-07-28 | 2016-07-26 | 1.150 | 9,258,000 | +75,000 | 0.60% | 10,646,700 |
| 2016-07-27 | 2016-07-25 | 1.040 | 9,183,000 | -35,000 | 0.60% | 9,550,320 |
| 2016-07-25 | 2016-07-21 | 1.000 | 9,218,000 | +5,000 | 0.60% | 9,218,000 |
| 2016-07-22 | 2016-07-20 | 1.010 | 9,213,000 | +50,000 | 0.60% | 9,305,130 |
| 2016-07-21 | 2016-07-19 | 1.010 | 9,163,000 | +21,000 | 0.60% | 9,254,630 |
| 2016-07-19 | 2016-07-15 | 0.920 | 9,142,000 | +9,000 | 0.60% | 8,410,640 |
| 2016-07-18 | 2016-07-14 | 0.930 | 9,133,000 | -202,000 | 0.60% | 8,493,690 |
| 2016-07-15 | 2016-07-13 | 0.950 | 9,335,000 | +50,000 | 0.61% | 8,868,250 |
| 2016-07-12 | 2016-07-08 | 0.910 | 9,285,000 | +44,000 | 0.61% | 8,449,350 |
| 2016-06-29 | 2016-06-27 | 0.940 | 9,241,000 | +20,000 | 0.60% | 8,686,540 |
| 2016-06-28 | 2016-06-24 | 0.870 | 9,221,000 | +10,000 | 0.60% | 8,022,270 |
| 2016-06-27 | 2016-06-23 | 0.900 | 9,211,000 | -14,000 | 0.60% | 8,289,900 |
| 2016-06-13 | 2016-06-08 | 0.880 | 9,225,000 | -29,000 | 0.60% | 8,118,000 |
| 2016-06-07 | 2016-06-03 | 0.810 | 9,254,000 | -101,000 | 0.60% | 7,495,740 |
| 2016-05-31 | 2016-05-27 | 0.740 | 9,355,000 | +130,000 | 0.61% | 6,922,700 |
| 2016-05-23 | 2016-05-19 | 0.810 | 9,225,000 | -30,000 | 0.60% | 7,472,250 |
| 2016-05-19 | 2016-05-17 | 0.790 | 9,255,000 | -60,000 | 0.60% | 7,311,450 |
| 2016-04-27 | 2016-04-25 | 0.790 | 9,315,000 | -30,000 | 0.61% | 7,358,850 |
| 2016-03-11 | 2016-03-09 | 0.890 | 9,345,000 | -20,000 | 0.61% | 8,317,050 |
| 2016-02-11 | 2016-02-04 | 0.890 | 9,365,000 | -40,000 | 0.61% | 8,334,850 |
| 2016-02-03 | 2016-02-01 | 0.900 | 9,405,000 | -295,000 | 0.61% | 8,464,500 |
| 2016-02-02 | 2016-01-29 | 0.900 | 9,700,000 | -5,000 | 0.63% | 8,730,000 |
| 2016-01-14 | 2016-01-12 | 0.900 | 9,705,000 | -200,000 | 0.63% | 8,734,500 |
| 2016-01-11 | 2016-01-07 | 0.880 | 9,905,000 | -10,000 | 0.65% | 8,716,400 |
| 2016-01-04 | 2015-12-29 | 0.990 | 9,915,000 | +10,000 | 0.65% | 9,815,850 |
| 2015-12-22 | 2015-12-18 | 1.060 | 9,905,000 | -100,000 | 0.65% | 10,499,300 |
| 2015-12-07 | 2015-12-03 | 1.020 | 10,005,000 | +95,000 | 0.65% | 10,205,100 |
| 2015-12-04 | 2015-12-02 | 1.000 | 9,910,000 | +5,000 | 0.65% | 9,910,000 |
| 2015-12-02 | 2015-11-30 | 0.990 | 9,905,000 | -223,000 | 0.65% | 9,805,950 |
| 2015-11-27 | 2015-11-25 | 1.050 | 10,128,000 | +100,000 | 0.66% | 10,634,400 |
| 2015-11-26 | 2015-11-24 | 1.020 | 10,028,000 | -733,000 | 0.65% | 10,228,560 |
| 2015-11-25 | 2015-11-23 | 1.070 | 10,761,000 | -47,000 | 0.70% | 11,514,270 |
| 2015-11-24 | 2015-11-20 | 1.070 | 10,808,000 | -50,000 | 0.71% | 11,564,560 |
| 2015-11-20 | 2015-11-18 | 1.010 | 10,858,000 | +107,000 | 0.71% | 10,966,580 |
| 2015-11-19 | 2015-11-17 | 1.080 | 10,751,000 | -100,000 | 0.70% | 11,611,080 |
| 2015-11-17 | 2015-11-13 | 1.170 | 10,851,000 | -48,000 | 0.71% | 12,695,670 |
| 2015-11-16 | 2015-11-12 | 1.160 | 10,899,000 | +20,000 | 0.71% | 12,642,840 |
| 2015-11-13 | 2015-11-11 | 0.990 | 10,879,000 | -20,000 | 0.71% | 10,770,210 |
| 2015-11-12 | 2015-11-10 | 1.030 | 10,899,000 | -30,000 | 0.71% | 11,225,970 |
| 2015-11-09 | 2015-11-05 | 1.150 | 10,929,000 | -31,000 | 0.71% | 12,568,350 |
| 2015-11-05 | 2015-11-03 | 1.110 | 10,960,000 | -10,000 | 0.72% | 12,165,600 |
| 2015-10-27 | 2015-10-23 | 1.200 | 10,970,000 | +300,000 | 0.72% | 13,164,000 |
| 2015-10-22 | 2015-10-19 | 1.230 | 10,670,000 | -40,000 | 0.70% | 13,124,100 |
| 2015-10-19 | 2015-10-15 | 1.260 | 10,710,000 | +50,000 | 0.70% | 13,494,600 |
| 2015-10-14 | 2015-10-12 | 1.270 | 10,660,000 | +80,000 | 0.70% | 13,538,200 |
| 2015-10-07 | 2015-10-05 | 1.260 | 10,580,000 | -1,000 | 0.69% | 13,330,800 |
| 2015-09-24 | 2015-09-22 | 1.340 | 10,581,000 | -40,000 | 0.69% | 14,178,540 |
| 2015-09-22 | 2015-09-18 | 1.430 | 10,621,000 | +20,000 | 0.69% | 15,188,030 |
| 2015-09-21 | 2015-09-17 | 1.350 | 10,601,000 | -50,000 | 0.69% | 14,311,350 |
| 2015-09-17 | 2015-09-15 | 1.480 | 10,651,000 | +50,000 | 0.69% | 15,763,480 |
| 2015-09-16 | 2015-09-14 | 1.450 | 10,601,000 | -860,000 | 0.69% | 15,371,450 |
| 2015-09-11 | 2015-09-09 | 1.620 | 11,461,000 | +13,000 | 0.75% | 18,566,820 |
| 2015-09-10 | 2015-09-08 | 1.530 | 11,448,000 | +37,000 | 0.75% | 17,515,440 |
| 2015-09-09 | 2015-09-07 | 1.470 | 11,411,000 | +10,000 | 0.74% | 16,774,170 |
| 2015-09-02 | 2015-08-31 | 1.340 | 11,401,000 | -10,000 | 0.74% | 15,277,340 |
| 2015-09-01 | 2015-08-28 | 1.310 | 11,411,000 | +10,000 | 0.74% | 14,948,410 |
| 2015-08-31 | 2015-08-27 | 1.200 | 11,401,000 | -1,134,000 | 0.74% | 13,681,200 |
| 2015-08-28 | 2015-08-26 | 1.140 | 12,535,000 | -1,158,000 | 0.82% | 14,289,900 |
| 2015-08-27 | 2015-08-25 | 1.160 | 13,693,000 | -337,000 | 0.89% | 15,883,880 |
| 2015-08-26 | 2015-08-24 | 1.200 | 14,030,000 | -928,000 | 0.92% | 16,836,000 |
| 2015-08-21 | 2015-08-19 | 1.550 | 14,958,000 | -96,000 | 0.98% | 23,184,900 |
| 2015-08-20 | 2015-08-18 | 1.560 | 15,054,000 | +140,000 | 0.98% | 23,484,240 |
| 2015-08-19 | 2015-08-17 | 1.620 | 14,914,000 | -40,000 | 0.97% | 24,160,680 |
| 2015-08-13 | 2015-08-11 | 1.640 | 14,954,000 | -80,000 | 0.98% | 24,524,560 |
| 2015-08-12 | 2015-08-10 | 1.600 | 15,034,000 | +30,000 | 0.98% | 24,054,400 |
| 2015-08-11 | 2015-08-07 | 1.600 | 15,004,000 | +120,000 | 0.98% | 24,006,400 |
| 2015-08-10 | 2015-08-06 | 1.710 | 14,884,000 | +4,553,000 | 0.97% | 25,451,640 |
| 2015-08-07 | 2015-08-05 | 1.500 | 10,331,000 | -35,000 | 0.67% | 15,496,500 |
| 2015-07-31 | 2015-07-29 | 1.510 | 10,366,000 | -50,000 | 0.68% | 15,652,660 |
| 2015-07-29 | 2015-07-27 | 1.390 | 10,416,000 | +50,000 | 0.68% | 14,478,240 |
| 2015-07-28 | 2015-07-24 | 1.530 | 10,366,000 | +50,000 | 0.68% | 15,859,980 |
| 2015-07-27 | 2015-07-23 | 1.500 | 10,316,000 | -10,000 | 0.67% | 15,474,000 |
| 2015-07-24 | 2015-07-22 | 1.530 | 10,326,000 | +70,000 | 0.67% | 15,798,780 |
| 2015-07-23 | 2015-07-21 | 1.550 | 10,256,000 | +40,000 | 0.67% | 15,896,800 |
| 2015-07-22 | 2015-07-20 | 1.650 | 10,216,000 | +38,000 | 0.67% | 16,856,400 |
| 2015-07-21 | 2015-07-17 | 1.680 | 10,178,000 | -103,000 | 0.66% | 17,099,040 |
| 2015-07-17 | 2015-07-15 | 1.420 | 10,281,000 | +200,000 | 0.67% | 14,599,020 |
| 2015-07-16 | 2015-07-14 | 1.570 | 10,081,000 | -1,150,000 | 0.66% | 15,827,170 |
| 2015-07-14 | 2015-07-10 | 1.570 | 11,231,000 | -1,060,000 | 0.73% | 17,632,670 |
| 2015-07-13 | 2015-07-09 | 1.370 | 12,291,000 | -108,000 | 0.80% | 16,838,670 |
| 2015-07-10 | 2015-07-08 | 1.100 | 12,399,000 | -780,000 | 0.81% | 13,638,900 |
| 2015-07-09 | 2015-07-07 | 1.480 | 13,179,000 | +20,000 | 0.86% | 19,504,920 |
| 2015-07-08 | 2015-07-06 | 1.700 | 13,159,000 | -101,000 | 0.86% | 22,370,300 |
| 2015-07-07 | 2015-07-03 | 1.940 | 13,260,000 | +620,000 | 0.87% | 25,724,400 |
| 2015-07-06 | 2015-07-02 | 2.140 | 12,640,000 | +70,000 | 0.82% | 27,049,600 |
| 2015-07-03 | 2015-06-30 | 2.300 | 12,570,000 | +10,000 | 0.82% | 28,911,000 |
| 2015-07-02 | 2015-06-29 | 2.010 | 12,560,000 | +95,000 | 0.82% | 25,245,600 |
| 2015-06-30 | 2015-06-26 | 2.200 | 12,465,000 | +240,000 | 0.81% | 27,423,000 |
| 2015-06-29 | 2015-06-25 | 2.310 | 12,225,000 | +101,000 | 0.80% | 28,239,750 |
| 2015-06-26 | 2015-06-24 | 2.350 | 12,124,000 | +328,000 | 0.79% | 28,491,400 |
| 2015-06-25 | 2015-06-23 | 2.350 | 11,796,000 | +175,000 | 0.77% | 27,720,600 |
| 2015-06-24 | 2015-06-22 | 2.340 | 11,621,000 | +150,000 | 0.76% | 27,193,140 |
| 2015-06-23 | 2015-06-19 | 2.470 | 11,471,000 | +722,000 | 0.75% | 28,333,370 |
| 2015-06-22 | 2015-06-18 | 2.520 | 10,749,000 | +42,000 | 0.70% | 27,087,480 |
| 2015-06-19 | 2015-06-17 | 2.560 | 10,707,000 | +352,000 | 0.70% | 27,409,920 |
| 2015-06-18 | 2015-06-16 | 2.660 | 10,355,000 | +608,000 | 0.68% | 27,544,300 |
| 2015-06-17 | 2015-06-15 | 2.550 | 9,747,000 | -75,000 | 0.64% | 24,854,850 |
| 2015-06-16 | 2015-06-12 | 2.670 | 9,822,000 | +228,000 | 0.64% | 26,224,740 |
| 2015-06-15 | 2015-06-11 | 2.450 | 9,594,000 | -153,000 | 0.63% | 23,505,300 |
| 2015-06-12 | 2015-06-10 | 2.520 | 9,747,000 | +23,000 | 0.64% | 24,562,440 |
| 2015-06-11 | 2015-06-09 | 2.120 | 9,724,000 | +1,153,000 | 0.63% | 20,614,880 |
| 2015-06-10 | 2015-06-08 | 1.800 | 8,571,000 | +61,000 | 0.56% | 15,427,800 |
| 2015-06-08 | 2015-06-04 | 1.990 | 8,510,000 | +212,000 | 0.56% | 16,934,900 |
| 2015-06-05 | 2015-06-03 | 2.000 | 8,298,000 | -185,000 | 0.54% | 16,596,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 8,483,000 | +40,000 | 0.55% | 17,474,980 |
| 2015-06-03 | 2015-06-01 | 2.110 | 8,443,000 | +320,000 | 0.55% | 17,814,730 |
| 2015-06-02 | 2015-05-29 | 2.050 | 8,123,000 | +151,000 | 0.53% | 16,652,150 |
| 2015-06-01 | 2015-05-28 | 2.120 | 7,972,000 | -20,000 | 0.52% | 16,900,640 |
| 2015-05-29 | 2015-05-27 | 2.070 | 7,992,000 | +1,196,000 | 0.52% | 16,543,440 |
| 2015-05-28 | 2015-05-26 | 2.120 | 6,796,000 | +350,000 | 0.44% | 14,407,520 |
| 2015-05-27 | 2015-05-22 | 2.050 | 6,446,000 | +290,000 | 0.42% | 13,214,300 |
| 2015-05-26 | 2015-05-21 | 2.180 | 6,156,000 | -300,000 | 0.40% | 13,420,080 |
| 2015-05-22 | 2015-05-20 | 2.240 | 6,456,000 | +144,000 | 0.42% | 14,461,440 |
| 2015-05-21 | 2015-05-19 | 2.270 | 6,312,000 | -854,000 | 0.41% | 14,328,240 |
| 2015-05-20 | 2015-05-18 | 2.260 | 7,166,000 | -220,000 | 0.47% | 16,195,160 |
| 2015-05-19 | 2015-05-15 | 1.980 | 7,386,000 | +1,209,000 | 0.48% | 14,624,280 |
| 2015-05-18 | 2015-05-14 | 2.030 | 6,177,000 | +1,782,000 | 0.40% | 12,539,310 |
| 2015-05-15 | 2015-05-13 | 1.850 | 4,395,000 | +2,679,000 | 0.29% | 8,130,750 |
| 2015-05-14 | 2015-05-12 | 1.580 | 1,716,000 | +473,000 | 0.11% | 2,711,280 |
| 2015-05-13 | 2015-05-11 | 1.280 | 1,243,000 | -356,000 | 0.08% | 1,591,040 |
| 2015-05-12 | 2015-05-08 | 1.110 | 1,599,000 | -28,000 | 0.10% | 1,774,890 |
| 2015-05-08 | 2015-05-06 | 1.030 | 1,627,000 | +3,000 | 0.11% | 1,675,810 |
| 2015-05-07 | 2015-05-05 | 1.050 | 1,624,000 | +140,000 | 0.11% | 1,705,200 |
| 2015-05-06 | 2015-05-04 | 1.180 | 1,484,000 | +20,000 | 0.10% | 1,751,120 |
| 2015-05-04 | 2015-04-29 | 1.200 | 1,464,000 | +63,000 | 0.10% | 1,756,800 |
| 2015-04-30 | 2015-04-28 | 1.250 | 1,401,000 | +68,000 | 0.09% | 1,751,250 |
| 2015-04-29 | 2015-04-27 | 1.140 | 1,333,000 | +20,000 | 0.09% | 1,519,620 |
| 2015-04-28 | 2015-04-24 | 1.200 | 1,313,000 | +9,000 | 0.09% | 1,575,600 |
| 2015-04-27 | 2015-04-23 | 1.240 | 1,304,000 | +50,000 | 0.09% | 1,616,960 |
| 2015-04-24 | 2015-04-22 | 1.310 | 1,254,000 | -84,000 | 0.08% | 1,642,740 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,338,000 | +90,000 | 0.09% | 1,739,400 |
| 2015-04-22 | 2015-04-20 | 1.340 | 1,248,000 | -16,000 | 0.08% | 1,672,320 |
| 2015-04-21 | 2015-04-17 | 1.280 | 1,264,000 | +75,000 | 0.08% | 1,617,920 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,189,000 | -215,000 | 0.08% | 1,474,360 |
| 2015-04-17 | 2015-04-15 | 1.100 | 1,404,000 | +1,000 | 0.09% | 1,544,400 |
| 2015-04-16 | 2015-04-14 | 1.030 | 1,403,000 | -41,000 | 0.09% | 1,445,090 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,444,000 | +10,000 | 0.09% | 1,429,560 |
| 2015-04-13 | 2015-04-09 | 0.890 | 1,434,000 | +30,000 | 0.09% | 1,276,260 |
| 2015-04-08 | 2015-04-01 | 0.880 | 1,404,000 | +30,000 | 0.09% | 1,235,520 |
| 2015-04-01 | 2015-03-30 | 0.890 | 1,374,000 | +10,000 | 0.09% | 1,222,860 |
| 2015-03-31 | 2015-03-27 | 0.900 | 1,364,000 | -35,000 | 0.09% | 1,227,600 |
| 2015-03-30 | 2015-03-26 | 0.940 | 1,399,000 | -90,000 | 0.09% | 1,315,060 |
| 2015-03-27 | 2015-03-25 | 0.790 | 1,489,000 | -20,000 | 0.10% | 1,176,310 |
| 2015-03-25 | 2015-03-23 | 0.830 | 1,509,000 | -40,000 | 0.10% | 1,252,470 |
| 2015-03-24 | 2015-03-20 | 0.830 | 1,549,000 | -30,000 | 0.19% | 1,285,670 |
| 2015-03-23 | 2015-03-19 | 0.810 | 1,579,000 | +40,000 | 0.20% | 1,278,990 |
| 2015-03-19 | 2015-03-17 | 0.770 | 1,539,000 | +188,000 | 0.19% | 1,185,030 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,351,000 | -10,000 | 0.17% | 1,053,780 |
| 2015-03-17 | 2015-03-13 | 0.760 | 1,361,000 | +21,000 | 0.17% | 1,034,360 |
| 2015-03-16 | 2015-03-12 | 0.790 | 1,340,000 | +120,000 | 0.17% | 1,058,600 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,220,000 | +22,000 | 0.15% | 1,012,600 |
| 2015-03-12 | 2015-03-10 | 0.850 | 1,198,000 | +107,000 | 0.15% | 1,018,300 |
| 2015-03-11 | 2015-03-09 | 0.940 | 1,091,000 | +241,000 | 0.14% | 1,025,540 |
| 2015-03-10 | 2015-03-06 | 0.780 | 850,000 | +5,000 | 0.11% | 663,000 |
| 2015-03-09 | 2015-03-05 | 0.810 | 845,000 | -5,000 | 0.11% | 684,450 |
| 2015-03-06 | 2015-03-04 | 0.780 | 850,000 | +10,000 | 0.11% | 663,000 |
| 2015-03-05 | 2015-03-03 | 0.720 | 840,000 | -125,000 | 0.10% | 604,800 |
| 2015-02-23 | 2015-02-16 | 0.680 | 965,000 | -10,000 | 0.12% | 656,200 |
| 2015-02-06 | 2015-02-04 | 0.610 | 975,000 | -11,000 | 0.12% | 594,750 |
| 2015-01-29 | 2015-01-27 | 0.580 | 986,000 | +5,000 | 0.12% | 571,880 |
| 2015-01-27 | 2015-01-23 | 0.580 | 981,000 | +10,000 | 0.12% | 568,980 |
| 2015-01-26 | 2015-01-22 | 0.610 | 971,000 | -30,000 | 0.12% | 592,310 |
| 2015-01-16 | 2015-01-14 | 0.620 | 1,001,000 | +6,000 | 0.13% | 620,620 |
| 2015-01-06 | 2015-01-02 | 0.710 | 995,000 | -60,000 | 0.12% | 706,450 |
| 2015-01-02 | 2014-12-29 | 0.700 | 1,055,000 | -120,000 | 0.13% | 738,500 |
| 2014-12-30 | 2014-12-24 | 0.720 | 1,175,000 | +60,000 | 0.15% | 846,000 |
| 2014-12-29 | 2014-12-22 | 0.710 | 1,115,000 | +35,000 | 0.14% | 791,650 |
| 2014-12-23 | 2014-12-19 | 0.650 | 1,080,000 | -5,000 | 0.14% | 702,000 |
| 2014-12-18 | 2014-12-16 | 0.670 | 1,085,000 | -40,000 | 0.14% | 726,950 |
| 2014-12-16 | 2014-12-12 | 0.680 | 1,125,000 | -5,000 | 0.14% | 765,000 |
| 2014-12-11 | 2014-12-09 | 0.650 | 1,130,000 | -5,000 | 0.14% | 734,500 |
| 2014-12-10 | 2014-12-08 | 0.620 | 1,135,000 | -40,000 | 0.14% | 703,700 |
| 2014-12-09 | 2014-12-05 | 0.660 | 1,175,000 | -23,000 | 0.15% | 775,500 |
| 2014-12-08 | 2014-12-04 | 0.650 | 1,198,000 | +5,000 | 0.15% | 778,700 |
| 2014-12-05 | 2014-12-03 | 0.620 | 1,193,000 | -18,000 | 0.15% | 739,660 |
| 2014-12-04 | 2014-12-02 | 0.710 | 1,211,000 | +138,000 | 0.15% | 859,810 |
| 2014-12-03 | 2014-12-01 | 0.720 | 1,073,000 | +7,000 | 0.13% | 772,560 |
| 2014-11-27 | 2014-11-25 | 0.730 | 1,066,000 | +16,000 | 0.13% | 778,180 |
| 2014-11-26 | 2014-11-24 | 0.710 | 1,050,000 | -50,000 | 0.13% | 745,500 |
| 2014-11-21 | 2014-11-19 | 0.730 | 1,100,000 | -5,000 | 0.14% | 803,000 |
| 2014-11-20 | 2014-11-18 | 0.760 | 1,105,000 | -100,000 | 0.14% | 839,800 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,205,000 | -255,000 | 0.15% | 976,050 |
| 2014-11-18 | 2014-11-14 | 0.780 | 1,460,000 | +380,000 | 0.18% | 1,138,800 |
| 2014-11-17 | 2014-11-13 | 0.690 | 1,080,000 | -8,000 | 0.14% | 745,200 |
| 2014-11-14 | 2014-11-12 | 0.720 | 1,088,000 | +75,000 | 0.14% | 783,360 |
| 2014-11-13 | 2014-11-11 | 0.610 | 1,013,000 | +20,000 | 0.13% | 617,930 |
| 2014-11-12 | 2014-11-10 | 0.600 | 993,000 | -55,000 | 0.12% | 595,800 |
| 2014-11-11 | 2014-11-07 | 0.650 | 1,048,000 | +5,000 | 0.13% | 681,200 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,043,000 | -299,000 | 0.13% | 709,240 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,342,000 | +197,000 | 0.17% | 912,560 |
| 2014-11-06 | 2014-11-04 | 0.550 | 1,145,000 | +75,000 | 0.14% | 629,750 |
| 2014-11-05 | 2014-11-03 | 0.465 | 1,070,000 | +10,000 | 0.13% | 497,550 |
| 2014-10-30 | 2014-10-28 | 0.455 | 1,060,000 | -10,000 | 0.13% | 482,300 |
| 2014-10-24 | 2014-10-22 | 0.470 | 1,070,000 | +10,000 | 0.13% | 502,900 |
| 2014-10-22 | 2014-10-20 | 0.460 | 1,060,000 | -40,000 | 0.13% | 487,600 |
| 2014-10-21 | 2014-10-17 | 0.475 | 1,100,000 | -4,000 | 0.14% | 522,500 |
| 2014-10-20 | 2014-10-16 | 0.485 | 1,104,000 | -125,000 | 0.14% | 535,440 |
| 2014-10-16 | 2014-10-14 | 0.510 | 1,229,000 | +226,000 | 0.15% | 626,790 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,003,000 | +118,000 | 0.13% | 531,590 |
| 2014-09-19 | 2014-09-17 | 0.465 | 885,000 | -20,000 | 0.11% | 411,525 |
| 2014-09-17 | 2014-09-15 | 0.425 | 905,000 | -42,000 | 0.11% | 384,625 |
| 2014-09-12 | 2014-09-10 | 0.420 | 947,000 | -12,000 | 0.12% | 397,740 |
| 2014-09-11 | 2014-09-08 | 0.410 | 959,000 | +12,000 | 0.12% | 393,190 |
| 2014-09-08 | 2014-09-04 | 0.425 | 947,000 | +20,000 | 0.12% | 402,475 |
| 2014-09-05 | 2014-09-03 | 0.410 | 927,000 | -40,000 | 0.12% | 380,070 |
| 2014-08-22 | 2014-08-20 | 0.400 | 967,000 | +12,000 | 0.12% | 386,800 |
| 2014-08-21 | 2014-08-19 | 0.410 | 955,000 | +28,000 | 0.12% | 391,550 |
| 2014-08-19 | 2014-08-15 | 0.420 | 927,000 | -45,000 | 0.12% | 389,340 |
| 2014-08-12 | 2014-08-08 | 0.400 | 972,000 | +40,000 | 0.12% | 388,800 |
| 2014-08-11 | 2014-08-07 | 0.405 | 932,000 | -15,000 | 0.12% | 377,460 |
| 2014-08-04 | 2014-07-31 | 0.430 | 947,000 | -42,000 | 0.12% | 407,210 |
| 2014-07-30 | 2014-07-28 | 0.430 | 989,000 | +2,000 | 0.12% | 425,270 |
| 2014-07-28 | 2014-07-24 | 0.440 | 987,000 | -2,000 | 0.12% | 434,280 |
| 2014-07-15 | 2014-07-11 | 0.385 | 989,000 | -50,000 | 0.12% | 380,765 |
| 2014-07-14 | 2014-07-10 | 0.395 | 1,039,000 | -30,000 | 0.13% | 410,405 |
| 2014-05-13 | 2014-05-09 | 0.355 | 1,069,000 | -88,000 | 0.13% | 379,495 |
| 2014-04-11 | 2014-04-09 | 0.390 | 1,157,000 | -30,000 | 0.14% | 451,230 |
| 2014-04-04 | 2014-04-02 | 0.400 | 1,187,000 | -20,000 | 0.15% | 474,800 |
| 2014-03-12 | 2014-03-10 | 0.445 | 1,207,000 | +30,000 | 0.15% | 537,115 |
| 2014-02-13 | 2014-02-11 | 0.450 | 1,177,000 | -3,000 | 0.15% | 529,650 |
| 2014-01-15 | 2014-01-13 | 0.470 | 1,180,000 | +45,000 | 0.15% | 554,600 |
| 2014-01-03 | 2013-12-31 | 0.500 | 1,135,000 | -40,000 | 0.14% | 567,500 |
| 2013-12-27 | 2013-12-20 | 0.465 | 1,175,000 | +40,000 | 0.15% | 546,375 |
| 2013-12-12 | 2013-12-10 | 0.530 | 1,135,000 | +30,000 | 0.14% | 601,550 |
| 2013-12-03 | 2013-11-29 | 0.510 | 1,105,000 | +20,000 | 0.14% | 563,550 |
| 2013-11-26 | 2013-11-22 | 0.455 | 1,085,000 | -30,000 | 0.14% | 493,675 |
| 2013-11-12 | 2013-11-08 | 0.445 | 1,115,000 | -10,000 | 0.14% | 496,175 |
| 2013-10-16 | 2013-10-11 | 0.480 | 1,125,000 | -36,000 | 0.14% | 540,000 |
| 2013-10-08 | 2013-10-04 | 0.440 | 1,161,000 | -2,000 | 0.15% | 510,840 |
| 2013-10-07 | 2013-10-03 | 0.440 | 1,163,000 | -1,000 | 0.15% | 511,720 |
| 2013-10-02 | 2013-09-27 | 0.430 | 1,164,000 | -20,000 | 0.15% | 500,520 |
| 2013-09-12 | 2013-09-10 | 0.455 | 1,184,000 | +30,000 | 0.15% | 538,720 |
| 2013-09-11 | 2013-09-09 | 0.430 | 1,154,000 | -16,000 | 0.14% | 496,220 |
| 2013-09-09 | 2013-09-05 | 0.425 | 1,170,000 | -27,000 | 0.15% | 497,250 |
| 2013-08-28 | 2013-08-26 | 0.420 | 1,197,000 | -20,000 | 0.15% | 502,740 |
| 2013-08-27 | 2013-08-23 | 0.430 | 1,217,000 | +30,000 | 0.15% | 523,310 |
| 2013-08-26 | 2013-08-22 | 0.430 | 1,187,000 | +60,000 | 0.15% | 510,410 |
| 2013-08-16 | 2013-08-13 | 0.465 | 1,127,000 | -40,000 | 0.14% | 524,055 |
| 2013-08-02 | 2013-07-31 | 0.425 | 1,167,000 | -20,000 | 0.15% | 495,975 |
| 2013-07-30 | 2013-07-26 | 0.430 | 1,187,000 | -60,000 | 0.15% | 510,410 |
| 2013-07-26 | 2013-07-24 | 0.430 | 1,247,000 | -20,000 | 0.16% | 536,210 |
| 2013-07-24 | 2013-07-22 | 0.475 | 1,267,000 | -40,000 | 0.16% | 601,825 |
| 2013-06-27 | 2013-06-25 | 0.450 | 1,307,000 | -50,000 | 0.16% | 588,150 |
| 2013-05-24 | 2013-05-22 | 0.550 | 1,357,000 | -10,000 | 0.17% | 746,350 |
| 2013-05-23 | 2013-05-21 | 0.540 | 1,367,000 | +30,000 | 0.17% | 738,180 |
| 2013-05-22 | 2013-05-20 | 0.560 | 1,337,000 | -23,000 | 0.17% | 748,720 |
| 2013-05-15 | 2013-05-13 | 0.480 | 1,360,000 | +33,000 | 0.17% | 652,800 |
| 2013-05-09 | 2013-05-07 | 0.510 | 1,327,000 | -6,000 | 0.17% | 676,770 |
| 2013-05-08 | 2013-05-06 | 0.500 | 1,333,000 | +6,000 | 0.17% | 666,500 |
| 2013-04-08 | 2013-04-03 | 0.500 | 1,327,000 | -41,000 | 0.17% | 663,500 |
| 2013-04-03 | 2013-03-28 | 0.490 | 1,368,000 | +31,000 | 0.17% | 670,320 |
| 2013-03-25 | 2013-03-21 | 0.560 | 1,337,000 | -30,000 | 0.17% | 748,720 |
| 2013-03-21 | 2013-03-19 | 0.520 | 1,367,000 | +30,000 | 0.17% | 710,840 |
| 2013-03-15 | 2013-03-13 | 0.580 | 1,337,000 | +10,000 | 0.17% | 775,460 |
| 2013-03-14 | 2013-03-12 | 0.590 | 1,327,000 | +50,000 | 0.17% | 782,930 |
| 2013-03-01 | 2013-02-27 | 0.640 | 1,277,000 | -50,000 | 0.16% | 817,280 |
| 2013-02-14 | 2013-02-07 | 0.670 | 1,327,000 | -300,000 | 0.17% | 889,090 |
| 2013-02-05 | 2013-02-01 | 0.750 | 1,627,000 | -150,000 | 0.20% | 1,220,250 |
| 2013-02-01 | 2013-01-30 | 0.760 | 1,777,000 | -30,000 | 0.22% | 1,350,520 |
| 2013-01-31 | 2013-01-29 | 0.760 | 1,807,000 | -30,000 | 0.23% | 1,373,320 |
| 2013-01-25 | 2013-01-23 | 0.790 | 1,837,000 | -30,000 | 0.23% | 1,451,230 |
| 2013-01-21 | 2013-01-17 | 0.800 | 1,867,000 | +30,000 | 0.23% | 1,493,600 |
| 2013-01-18 | 2013-01-16 | 0.830 | 1,837,000 | -6,000 | 0.23% | 1,524,710 |
| 2013-01-17 | 2013-01-15 | 0.790 | 1,843,000 | -44,000 | 0.23% | 1,455,970 |
| 2013-01-15 | 2013-01-11 | 0.800 | 1,887,000 | -30,000 | 0.24% | 1,509,600 |
| 2013-01-11 | 2013-01-09 | 0.830 | 1,917,000 | +50,000 | 0.24% | 1,591,110 |
| 2013-01-10 | 2013-01-08 | 0.800 | 1,867,000 | -30,000 | 0.23% | 1,493,600 |
| 2013-01-09 | 2013-01-07 | 0.850 | 1,897,000 | +240,000 | 0.24% | 1,612,450 |
| 2013-01-08 | 2013-01-04 | 0.790 | 1,657,000 | +165,000 | 0.21% | 1,309,030 |
| 2013-01-07 | 2013-01-03 | 0.740 | 1,492,000 | +12,000 | 0.19% | 1,104,080 |
| 2013-01-02 | 2012-12-27 | 0.660 | 1,480,000 | +20,000 | 0.18% | 976,800 |
| 2012-12-21 | 2012-12-19 | 0.700 | 1,460,000 | -20,000 | 0.18% | 1,022,000 |
| 2012-12-17 | 2012-12-13 | 0.690 | 1,480,000 | -100,000 | 0.18% | 1,021,200 |
| 2012-12-14 | 2012-12-12 | 0.700 | 1,580,000 | +40,000 | 0.20% | 1,106,000 |
| 2012-12-04 | 2012-11-30 | 0.660 | 1,540,000 | -30,000 | 0.19% | 1,016,400 |
| 2012-11-22 | 2012-11-20 | 0.700 | 1,570,000 | -10,000 | 0.20% | 1,099,000 |
| 2012-10-30 | 2012-10-26 | 0.670 | 1,580,000 | -130,000 | 0.20% | 1,058,600 |
| 2012-10-26 | 2012-10-24 | 0.760 | 1,710,000 | +90,000 | 0.21% | 1,299,600 |
| 2012-10-25 | 2012-10-22 | 0.720 | 1,620,000 | -15,000 | 0.20% | 1,166,400 |
| 2012-10-24 | 2012-10-19 | 0.700 | 1,635,000 | +30,000 | 0.20% | 1,144,500 |
| 2012-10-18 | 2012-10-16 | 0.650 | 1,605,000 | +100,000 | 0.20% | 1,043,250 |
| 2012-10-17 | 2012-10-15 | 0.670 | 1,505,000 | -40,000 | 0.19% | 1,008,350 |
| 2012-10-16 | 2012-10-12 | 0.660 | 1,545,000 | +20,000 | 0.19% | 1,019,700 |
| 2012-10-12 | 2012-10-10 | 0.680 | 1,525,000 | -72,000 | 0.19% | 1,037,000 |
| 2012-10-11 | 2012-10-09 | 0.620 | 1,597,000 | +20,000 | 0.20% | 990,140 |
| 2012-10-09 | 2012-10-05 | 0.630 | 1,577,000 | -10,000 | 0.20% | 993,510 |
| 2012-10-05 | 2012-10-03 | 0.620 | 1,587,000 | -510,000 | 0.20% | 983,940 |
| 2012-09-28 | 2012-09-26 | 0.610 | 2,097,000 | -20,000 | 0.26% | 1,279,170 |
| 2012-09-27 | 2012-09-25 | 0.620 | 2,117,000 | +550,000 | 0.26% | 1,312,540 |
| 2012-09-24 | 2012-09-20 | 0.620 | 1,567,000 | -160,000 | 0.20% | 971,540 |
| 2012-09-21 | 2012-09-19 | 0.630 | 1,727,000 | -30,000 | 0.22% | 1,088,010 |
| 2012-09-20 | 2012-09-18 | 0.610 | 1,757,000 | +70,000 | 0.22% | 1,071,770 |
| 2012-09-18 | 2012-09-14 | 0.600 | 1,687,000 | +62,000 | 0.21% | 1,012,200 |
| 2012-09-17 | 2012-09-13 | 0.580 | 1,625,000 | +18,000 | 0.20% | 942,500 |
| 2012-09-14 | 2012-09-12 | 0.540 | 1,607,000 | -40,000 | 0.20% | 867,780 |
| 2012-09-11 | 2012-09-07 | 0.530 | 1,647,000 | +40,000 | 0.21% | 872,910 |
| 2012-09-04 | 2012-08-31 | 0.500 | 1,607,000 | -55,000 | 0.20% | 803,500 |
| 2012-08-28 | 2012-08-24 | 0.550 | 1,662,000 | -60,000 | 0.21% | 914,100 |
| 2012-08-27 | 2012-08-23 | 0.570 | 1,722,000 | +25,000 | 0.22% | 981,540 |
| 2012-08-13 | 2012-08-09 | 0.570 | 1,697,000 | +50,000 | 0.21% | 967,290 |
| 2012-08-09 | 2012-08-07 | 0.540 | 1,647,000 | +20,000 | 0.21% | 889,380 |
| 2012-08-03 | 2012-08-01 | 0.600 | 1,627,000 | -22,000 | 0.20% | 976,200 |
| 2012-08-02 | 2012-07-31 | 0.500 | 1,649,000 | -2,000 | 0.21% | 824,500 |
| 2012-07-30 | 2012-07-26 | 0.465 | 1,651,000 | -30,000 | 0.21% | 767,715 |
| 2012-07-12 | 2012-07-10 | 0.610 | 1,681,000 | -20,000 | 0.21% | 1,025,410 |
| 2012-06-26 | 2012-06-22 | 0.620 | 1,701,000 | +40,000 | 0.21% | 1,054,620 |
| 2012-06-21 | 2012-06-19 | 0.640 | 1,661,000 | -50,000 | 0.21% | 1,063,040 |
| 2012-06-19 | 2012-06-15 | 0.660 | 1,711,000 | +30,000 | 0.21% | 1,129,260 |
| 2012-06-14 | 2012-06-12 | 0.680 | 1,681,000 | +20,000 | 0.21% | 1,143,080 |
| 2012-06-12 | 2012-06-08 | 0.660 | 1,661,000 | -20,000 | 0.21% | 1,096,260 |
| 2012-06-11 | 2012-06-07 | 0.690 | 1,681,000 | -30,000 | 0.21% | 1,159,890 |
| 2012-06-08 | 2012-06-06 | 0.660 | 1,711,000 | +20,000 | 0.21% | 1,129,260 |
| 2012-06-04 | 2012-05-31 | 0.650 | 1,691,000 | +30,000 | 0.21% | 1,099,150 |
| 2012-05-31 | 2012-05-29 | 0.650 | 1,661,000 | -369,000 | 0.21% | 1,079,650 |
| 2012-05-30 | 2012-05-28 | 0.660 | 2,030,000 | +330,000 | 0.25% | 1,339,800 |
| 2012-05-29 | 2012-05-25 | 0.550 | 1,700,000 | -31,000 | 0.21% | 935,000 |
| 2012-05-28 | 2012-05-24 | 0.580 | 1,731,000 | -50,000 | 0.22% | 1,003,980 |
| 2012-05-21 | 2012-05-17 | 0.690 | 1,781,000 | -108,000 | 0.22% | 1,228,890 |
| 2012-05-18 | 2012-05-16 | 0.700 | 1,889,000 | -42,000 | 0.24% | 1,322,300 |
| 2012-05-17 | 2012-05-15 | 0.720 | 1,931,000 | +50,000 | 0.24% | 1,390,320 |
| 2012-05-16 | 2012-05-14 | 0.740 | 1,881,000 | -30,000 | 0.24% | 1,391,940 |
| 2012-05-15 | 2012-05-11 | 0.740 | 1,911,000 | -54,000 | 0.24% | 1,414,140 |
| 2012-05-11 | 2012-05-09 | 0.790 | 1,965,000 | -100,000 | 0.25% | 1,552,350 |
| 2012-05-10 | 2012-05-08 | 0.800 | 2,065,000 | -46,000 | 0.26% | 1,652,000 |
| 2012-05-09 | 2012-05-07 | 0.820 | 2,111,000 | -100,000 | 0.26% | 1,731,020 |
| 2012-05-07 | 2012-05-03 | 0.870 | 2,211,000 | -126,000 | 0.28% | 1,923,570 |
| 2012-05-04 | 2012-05-02 | 0.830 | 2,337,000 | +216,000 | 0.29% | 1,939,710 |
| 2012-05-02 | 2012-04-27 | 0.830 | 2,121,000 | +210,000 | 0.27% | 1,760,430 |
| 2012-04-30 | 2012-04-26 | 0.890 | 1,911,000 | -20,000 | 0.24% | 1,700,790 |
| 2012-04-24 | 2012-04-20 | 0.770 | 1,931,000 | -50,000 | 0.24% | 1,486,870 |
| 2012-04-23 | 2012-04-19 | 0.780 | 1,981,000 | -20,000 | 0.25% | 1,545,180 |
| 2012-04-20 | 2012-04-18 | 0.790 | 2,001,000 | +34,000 | 0.25% | 1,580,790 |
| 2012-04-18 | 2012-04-16 | 0.770 | 1,967,000 | -20,000 | 0.25% | 1,514,590 |
| 2012-04-17 | 2012-04-13 | 0.790 | 1,987,000 | +20,000 | 0.25% | 1,569,730 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,967,000 | -50,000 | 0.25% | 1,573,600 |
| 2012-04-02 | 2012-03-29 | 0.830 | 2,017,000 | -20,000 | 0.25% | 1,674,110 |
| 2012-03-29 | 2012-03-27 | 0.830 | 2,037,000 | +130,000 | 0.25% | 1,690,710 |
| 2012-03-28 | 2012-03-26 | 0.860 | 1,907,000 | -140,000 | 0.24% | 1,640,020 |
| 2012-03-26 | 2012-03-22 | 0.960 | 2,047,000 | -182,000 | 0.26% | 1,965,120 |
| 2012-03-23 | 2012-03-21 | 0.890 | 2,229,000 | -52,000 | 0.28% | 1,983,810 |
| 2012-03-22 | 2012-03-20 | 0.900 | 2,281,000 | +97,000 | 0.29% | 2,052,900 |
| 2012-03-21 | 2012-03-19 | 0.910 | 2,184,000 | +142,000 | 0.27% | 1,987,440 |
| 2012-03-20 | 2012-03-16 | 1.030 | 2,042,000 | +525,000 | 0.26% | 2,103,260 |
| 2012-03-19 | 2012-03-15 | 1.330 | 1,517,000 | -182,000 | 0.19% | 2,017,610 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,699,000 | -73,000 | 0.21% | 2,242,680 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,772,000 | -369,000 | 0.22% | 2,480,800 |
| 2012-03-14 | 2012-03-12 | 1.370 | 2,141,000 | +121,000 | 0.27% | 2,933,170 |
| 2012-03-13 | 2012-03-09 | 1.400 | 2,020,000 | +228,000 | 0.25% | 2,828,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 1,792,000 | +578,000 | 0.22% | 2,544,640 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,214,000 | -70,000 | 0.15% | 1,772,440 |
| 2012-03-08 | 2012-03-06 | 1.420 | 1,284,000 | -879,000 | 0.16% | 1,823,280 |
| 2012-03-07 | 2012-03-05 | 1.580 | 2,163,000 | -1,000 | 0.27% | 3,417,540 |
| 2012-03-06 | 2012-03-02 | 1.640 | 2,164,000 | +1,053,000 | 0.27% | 3,548,960 |
| 2012-03-05 | 2012-03-01 | 1.540 | 1,111,000 | -1,092,000 | 0.14% | 1,710,940 |
| 2012-03-02 | 2012-02-29 | 1.370 | 2,203,000 | +250,000 | 0.28% | 3,018,110 |
| 2012-03-01 | 2012-02-28 | 1.280 | 1,953,000 | +166,000 | 0.24% | 2,499,840 |
| 2012-02-29 | 2012-02-27 | 1.330 | 1,787,000 | +64,000 | 0.22% | 2,376,710 |
| 2012-02-28 | 2012-02-24 | 1.400 | 1,723,000 | +40,000 | 0.22% | 2,412,200 |
| 2012-02-27 | 2012-02-23 | 1.360 | 1,683,000 | +234,000 | 0.21% | 2,288,880 |
| 2012-02-24 | 2012-02-22 | 1.420 | 1,449,000 | +120,000 | 0.18% | 2,057,580 |
| 2012-02-23 | 2012-02-21 | 1.460 | 1,329,000 | +210,000 | 0.17% | 1,940,340 |
| 2012-02-22 | 2012-02-20 | 1.460 | 1,119,000 | +359,000 | 0.14% | 1,633,740 |
| 2012-02-20 | 2012-02-16 | 1.640 | 760,000 | +400,000 | 0.10% | 1,246,400 |
| 2012-02-17 | 2012-02-15 | 1.390 | 360,000 | -5,000 | 0.04% | 500,400 |
| 2012-02-16 | 2012-02-14 | 1.330 | 365,000 | -100,000 | 0.05% | 485,450 |
| 2012-02-15 | 2012-02-13 | 1.290 | 465,000 | -586,000 | 0.06% | 599,850 |
| 2012-02-14 | 2012-02-10 | 1.220 | 1,051,000 | +190,000 | 0.13% | 1,282,220 |
| 2012-02-13 | 2012-02-09 | 1.220 | 861,000 | +135,000 | 0.11% | 1,050,420 |
| 2012-02-10 | 2012-02-08 | 1.220 | 726,000 | -29,000 | 0.09% | 885,720 |
| 2012-02-09 | 2012-02-07 | 1.030 | 755,000 | +32,000 | 0.09% | 777,650 |
| 2012-02-08 | 2012-02-06 | 1.000 | 723,000 | +225,000 | 0.09% | 723,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 498,000 | -174,000 | 0.06% | 483,060 |
| 2012-02-06 | 2012-02-02 | 0.960 | 672,000 | -214,000 | 0.08% | 645,120 |
| 2012-02-02 | 2012-01-31 | 0.910 | 886,000 | -80,000 | 0.11% | 806,260 |
| 2012-01-27 | 2012-01-20 | 0.940 | 966,000 | +196,000 | 0.12% | 908,040 |
| 2012-01-26 | 2012-01-19 | 0.950 | 770,000 | -20,000 | 0.10% | 731,500 |
| 2012-01-16 | 2012-01-12 | 0.880 | 790,000 | +53,000 | 0.10% | 695,200 |
| 2011-12-28 | 2011-12-22 | 0.880 | 737,000 | -10,000 | 0.09% | 648,560 |
| 2011-12-16 | 2011-12-14 | 0.910 | 747,000 | +12,000 | 0.09% | 679,770 |
| 2011-12-09 | 2011-12-07 | 1.000 | 735,000 | -4,000 | 0.09% | 735,000 |
| 2011-12-05 | 2011-12-01 | 1.000 | 739,000 | +4,000 | 0.09% | 739,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 735,000 | -20,000 | 0.09% | 676,200 |
| 2011-11-25 | 2011-11-23 | 1.010 | 755,000 | -11,000 | 0.09% | 762,550 |
| 2011-11-21 | 2011-11-17 | 1.140 | 766,000 | +30,000 | 0.10% | 873,240 |
| 2011-11-16 | 2011-11-14 | 1.230 | 736,000 | +10,000 | 0.09% | 905,280 |
| 2011-11-11 | 2011-11-09 | 1.300 | 726,000 | -40,000 | 0.09% | 943,800 |
| 2011-11-10 | 2011-11-08 | 1.220 | 766,000 | -40,000 | 0.10% | 934,520 |
| 2011-11-09 | 2011-11-07 | 1.250 | 806,000 | -10,000 | 0.10% | 1,007,500 |
| 2011-11-08 | 2011-11-04 | 1.220 | 816,000 | +5,000 | 0.10% | 995,520 |
| 2011-11-07 | 2011-11-03 | 1.120 | 811,000 | +25,000 | 0.10% | 908,320 |
| 2011-11-04 | 2011-11-02 | 1.080 | 786,000 | +78,000 | 0.10% | 848,880 |
| 2011-11-01 | 2011-10-28 | 1.150 | 708,000 | +120,000 | 0.09% | 814,200 |
| 2011-10-31 | 2011-10-27 | 1.220 | 588,000 | -20,000 | 0.07% | 717,360 |
| 2011-10-28 | 2011-10-26 | 1.120 | 608,000 | +20,000 | 0.08% | 680,960 |
| 2011-10-27 | 2011-10-25 | 1.110 | 588,000 | -21,000 | 0.07% | 652,680 |
| 2011-10-26 | 2011-10-24 | 1.100 | 609,000 | -50,000 | 0.08% | 669,900 |
| 2011-10-24 | 2011-10-20 | 1.000 | 659,000 | -40,000 | 0.08% | 659,000 |
| 2011-10-18 | 2011-10-14 | 1.050 | 699,000 | -360,000 | 0.09% | 733,950 |
| 2011-10-17 | 2011-10-13 | 1.110 | 1,059,000 | +510,000 | 0.13% | 1,175,490 |
| 2011-10-14 | 2011-10-12 | 1.060 | 549,000 | +156,000 | 0.07% | 581,940 |
| 2011-10-07 | 2011-10-04 | 0.790 | 393,000 | -6,000 | 0.05% | 310,470 |
| 2011-09-21 | 2011-09-19 | 0.970 | 399,000 | -20,000 | 0.05% | 387,030 |
| 2011-09-14 | 2011-09-09 | 1.220 | 419,000 | +20,000 | 0.05% | 511,180 |
| 2011-09-09 | 2011-09-07 | 1.230 | 399,000 | +13,000 | 0.05% | 490,770 |
| 2011-08-25 | 2011-08-23 | 1.420 | 386,000 | -2,000 | 0.05% | 548,120 |
| 2011-08-23 | 2011-08-19 | 1.440 | 388,000 | -50,000 | 0.05% | 558,720 |
| 2011-08-09 | 2011-08-05 | 1.640 | 438,000 | +32,000 | 0.05% | 718,320 |
| 2011-08-08 | 2011-08-04 | 1.720 | 406,000 | -10,000 | 0.05% | 698,320 |
| 2011-08-04 | 2011-08-02 | 1.890 | 416,000 | -20,000 | 0.05% | 786,240 |
| 2011-08-02 | 2011-07-29 | 1.940 | 436,000 | +30,000 | 0.05% | 845,840 |
| 2011-07-27 | 2011-07-25 | 2.040 | 406,000 | -194,000 | 0.05% | 828,240 |
| 2011-07-26 | 2011-07-22 | 2.200 | 600,000 | +90,000 | 0.07% | 1,320,000 |
| 2011-07-25 | 2011-07-21 | 2.390 | 510,000 | +5,000 | 0.06% | 1,218,900 |
| 2011-07-15 | 2011-07-13 | 2.930 | 505,000 | -1,000 | 0.06% | 1,479,650 |
| 2011-07-13 | 2011-07-11 | 3.030 | 506,000 | -7,000 | 0.06% | 1,533,180 |
| 2011-07-12 | 2011-07-08 | 3.110 | 513,000 | +17,000 | 0.06% | 1,595,430 |
| 2011-06-17 | 2011-06-15 | 2.900 | 496,000 | -500,000 | 0.06% | 1,438,400 |
| 2011-06-14 | 2011-06-10 | 2.780 | 996,000 | +16,000 | 0.12% | 2,768,880 |
| 2011-06-13 | 2011-06-09 | 2.700 | 980,000 | -33,000 | 0.12% | 2,646,000 |
| 2011-06-10 | 2011-06-08 | 2.730 | 1,013,000 | +13,000 | 0.13% | 2,765,490 |
| 2011-06-09 | 2011-06-07 | 2.860 | 1,000,000 | +101,000 | 0.12% | 2,860,000 |
| 2011-06-07 | 2011-06-02 | 3.160 | 899,000 | -6,000 | 0.11% | 2,840,840 |
| 2011-05-27 | 2011-05-25 | 3.430 | 905,000 | +30,000 | 0.11% | 3,104,150 |
| 2011-05-11 | 2011-05-06 | 3.700 | 875,000 | -240,000 | 0.11% | 3,237,500 |
| 2011-05-06 | 2011-05-04 | 3.800 | 1,115,000 | -20,000 | 0.14% | 4,237,000 |
| 2011-05-04 | 2011-04-29 | 3.890 | 1,135,000 | +20,000 | 0.14% | 4,415,150 |
| 2011-05-03 | 2011-04-28 | 3.900 | 1,115,000 | +2,000 | 0.14% | 4,348,500 |
| 2011-04-26 | 2011-04-20 | 4.130 | 1,113,000 | -246,000 | 0.14% | 4,596,690 |
| 2011-04-15 | 2011-04-13 | 3.950 | 1,359,000 | +120,000 | 0.17% | 5,368,050 |
| 2011-04-11 | 2011-04-07 | 3.940 | 1,239,000 | -11,000 | 0.15% | 4,881,660 |
| 2011-04-06 | 2011-04-01 | 4.010 | 1,250,000 | +8,000 | 0.16% | 5,012,500 |
| 2011-03-25 | 2011-03-23 | 4.210 | 1,242,000 | +30,000 | 0.16% | 5,228,820 |
| 2011-03-21 | 2011-03-17 | 4.100 | 1,212,000 | -100,000 | 0.15% | 4,969,200 |
| 2011-03-15 | 2011-03-11 | 4.290 | 1,312,000 | -136,000 | 0.16% | 5,628,480 |
| 2011-03-14 | 2011-03-10 | 4.290 | 1,448,000 | -1,959,000 | 0.18% | 6,211,920 |
| 2011-03-11 | 2011-03-09 | 4.270 | 3,407,000 | +20,000 | 0.43% | 14,547,890 |
| 2011-03-09 | 2011-03-07 | 4.370 | 3,387,000 | +18,000 | 0.42% | 14,801,190 |
| 2011-03-08 | 2011-03-04 | 4.510 | 3,369,000 | +783,000 | 0.42% | 15,194,190 |
| 2011-03-07 | 2011-03-03 | 4.370 | 2,586,000 | -405,000 | 0.32% | 11,300,820 |
| 2011-03-04 | 2011-03-02 | 4.300 | 2,991,000 | +1,022,000 | 0.37% | 12,861,300 |
| 2011-03-02 | 2011-02-28 | 4.100 | 1,969,000 | -500,000 | 0.25% | 8,072,900 |
| 2011-03-01 | 2011-02-25 | 3.890 | 2,469,000 | -800,000 | 0.31% | 9,604,410 |
| 2011-02-24 | 2011-02-22 | 3.700 | 3,269,000 | -300,000 | 0.41% | 12,095,300 |
| 2011-02-22 | 2011-02-18 | 3.820 | 3,569,000 | -100,000 | 0.45% | 13,633,580 |
| 2011-02-17 | 2011-02-15 | 3.700 | 3,669,000 | -700,000 | 0.46% | 13,575,300 |
| 2011-02-11 | 2011-02-09 | 3.680 | 4,369,000 | -10,000 | 0.55% | 16,077,920 |
| 2011-02-09 | 2011-02-07 | 3.820 | 4,379,000 | -10,000 | 0.55% | 16,727,780 |
| 2011-01-31 | 2011-01-27 | 3.790 | 4,389,000 | +80,000 | 0.55% | 16,634,310 |
| 2011-01-26 | 2011-01-24 | 3.600 | 4,309,000 | -83,000 | 0.54% | 15,512,400 |
| 2011-01-25 | 2011-01-21 | 3.670 | 4,392,000 | -1,185,000 | 0.55% | 16,118,640 |
| 2011-01-24 | 2011-01-20 | 3.880 | 5,577,000 | -284,000 | 0.70% | 21,638,760 |
| 2011-01-21 | 2011-01-19 | 4.090 | 5,861,000 | -115,000 | 0.73% | 23,971,490 |
| 2011-01-20 | 2011-01-18 | 4.070 | 5,976,000 | -191,000 | 0.75% | 24,322,320 |
| 2011-01-17 | 2011-01-13 | 4.190 | 6,167,000 | -28,000 | 0.77% | 25,839,730 |
| 2011-01-14 | 2011-01-12 | 4.120 | 6,195,000 | -34,000 | 0.77% | 25,523,400 |
| 2011-01-13 | 2011-01-11 | 4.170 | 6,229,000 | -144,000 | 0.78% | 25,974,930 |
| 2011-01-12 | 2011-01-10 | 4.150 | 6,373,000 | -26,000 | 0.80% | 26,447,950 |
| 2011-01-11 | 2011-01-07 | 4.270 | 6,399,000 | +80,000 | 0.80% | 27,323,730 |
| 2011-01-10 | 2011-01-06 | 4.390 | 6,319,000 | -321,000 | 0.79% | 27,740,410 |
| 2011-01-07 | 2011-01-05 | 4.370 | 6,640,000 | -236,000 | 0.83% | 29,016,800 |
| 2011-01-06 | 2011-01-04 | 4.400 | 6,876,000 | -447,000 | 0.86% | 30,254,400 |
| 2011-01-05 | 2011-01-03 | 4.370 | 7,323,000 | -53,000 | 0.92% | 32,001,510 |
| 2011-01-04 | 2010-12-31 | 4.480 | 7,376,000 | +100,000 | 0.92% | 33,044,480 |
| 2011-01-03 | 2010-12-29 | 4.270 | 7,276,000 | -95,000 | 0.91% | 31,068,520 |
| 2010-12-30 | 2010-12-28 | 4.140 | 7,371,000 | -445,000 | 0.92% | 30,515,940 |
| 2010-12-29 | 2010-12-24 | 4.300 | 7,816,000 | -547,000 | 0.98% | 33,608,800 |
| 2010-12-28 | 2010-12-22 | 4.530 | 8,363,000 | -23,000 | 1.05% | 37,884,390 |
| 2010-12-23 | 2010-12-21 | 4.640 | 8,386,000 | +10,000 | 1.05% | 38,911,040 |
| 2010-12-21 | 2010-12-17 | 4.700 | 8,376,000 | -151,000 | 1.05% | 39,367,200 |
| 2010-12-20 | 2010-12-16 | 4.680 | 8,527,000 | -200,000 | 1.07% | 39,906,360 |
| 2010-12-17 | 2010-12-15 | 4.730 | 8,727,000 | -50,000 | 1.09% | 41,278,710 |
| 2010-12-16 | 2010-12-14 | 4.700 | 8,777,000 | +140,000 | 1.10% | 41,251,900 |
| 2010-12-15 | 2010-12-13 | 4.500 | 8,637,000 | +90,000 | 1.08% | 38,866,500 |
| 2010-12-14 | 2010-12-10 | 4.580 | 8,547,000 | -50,000 | 1.07% | 39,145,260 |
| 2010-12-13 | 2010-12-09 | 4.650 | 8,597,000 | +150,000 | 1.07% | 39,976,050 |
| 2010-12-09 | 2010-12-07 | 4.710 | 8,447,000 | +435,000 | 1.06% | 39,785,370 |
| 2010-12-08 | 2010-12-06 | 4.780 | 8,012,000 | +138,000 | 1.00% | 38,297,360 |
| 2010-12-06 | 2010-12-02 | 4.850 | 7,874,000 | -20,000 | 0.98% | 38,188,900 |
| 2010-12-03 | 2010-12-01 | 4.790 | 7,894,000 | +10,000 | 0.99% | 37,812,260 |
| 2010-12-02 | 2010-11-30 | 4.770 | 7,884,000 | +100,000 | 0.99% | 37,606,680 |
| 2010-12-01 | 2010-11-29 | 4.860 | 7,784,000 | +88,000 | 0.97% | 37,830,240 |
| 2010-11-29 | 2010-11-25 | 5.050 | 7,696,000 | -19,000 | 0.96% | 38,864,800 |
| 2010-11-26 | 2010-11-24 | 4.800 | 7,715,000 | -12,000 | 0.96% | 37,032,000 |
| 2010-11-25 | 2010-11-23 | 4.730 | 7,727,000 | +216,000 | 0.97% | 36,548,710 |
| 2010-11-24 | 2010-11-22 | 4.890 | 7,511,000 | +151,000 | 0.94% | 36,728,790 |
| 2010-11-23 | 2010-11-19 | 4.870 | 7,360,000 | +396,000 | 0.92% | 35,843,200 |
| 2010-11-22 | 2010-11-18 | 4.960 | 6,964,000 | +224,000 | 0.87% | 34,541,440 |
| 2010-11-19 | 2010-11-17 | 4.890 | 6,740,000 | +95,000 | 0.84% | 32,958,600 |
| 2010-11-18 | 2010-11-16 | 5.030 | 6,645,000 | -62,000 | 0.83% | 33,424,350 |
| 2010-11-17 | 2010-11-15 | 5.140 | 6,707,000 | -239,000 | 0.84% | 34,473,980 |
| 2010-11-16 | 2010-11-12 | 5.230 | 6,946,000 | +14,000 | 0.87% | 36,327,580 |
| 2010-11-15 | 2010-11-11 | 5.280 | 6,932,000 | -153,000 | 0.87% | 36,600,960 |
| 2010-11-12 | 2010-11-10 | 5.380 | 7,085,000 | +137,000 | 0.89% | 38,117,300 |
| 2010-11-11 | 2010-11-09 | 5.270 | 6,948,000 | -10,000 | 0.87% | 36,615,960 |
| 2010-11-10 | 2010-11-08 | 5.230 | 6,958,000 | -329,000 | 0.87% | 36,390,340 |
| 2010-11-09 | 2010-11-05 | 5.220 | 7,287,000 | -288,000 | 0.91% | 38,038,140 |
| 2010-11-08 | 2010-11-04 | 5.280 | 7,575,000 | -471,000 | 0.95% | 39,996,000 |
| 2010-11-05 | 2010-11-03 | 4.780 | 8,046,000 | -229,000 | 1.01% | 38,459,880 |
| 2010-11-04 | 2010-11-02 | 4.790 | 8,275,000 | -413,000 | 1.03% | 39,637,250 |
| 2010-11-03 | 2010-11-01 | 4.640 | 8,688,000 | -246,000 | 1.09% | 40,312,320 |
| 2010-11-02 | 2010-10-29 | 4.540 | 8,934,000 | +393,000 | 1.12% | 40,560,360 |
| 2010-11-01 | 2010-10-28 | 4.700 | 8,541,000 | +250,000 | 1.07% | 40,142,700 |
| 2010-10-29 | 2010-10-27 | 4.720 | 8,291,000 | -36,000 | 1.04% | 39,133,520 |
| 2010-10-28 | 2010-10-26 | 4.910 | 8,327,000 | -107,000 | 1.04% | 40,885,570 |
| 2010-10-27 | 2010-10-25 | 4.990 | 8,434,000 | +8,000 | 1.05% | 42,085,660 |
| 2010-10-26 | 2010-10-22 | 4.980 | 8,426,000 | +101,000 | 1.05% | 41,961,480 |
| 2010-10-25 | 2010-10-21 | 4.950 | 8,325,000 | +70,000 | 1.04% | 41,208,750 |
| 2010-10-22 | 2010-10-20 | 4.960 | 8,255,000 | +204,000 | 1.03% | 40,944,800 |
| 2010-10-21 | 2010-10-19 | 5.030 | 8,051,000 | -500,000 | 1.01% | 40,496,530 |
| 2010-10-20 | 2010-10-18 | 4.810 | 8,551,000 | +289,000 | 1.07% | 41,130,310 |
| 2010-10-19 | 2010-10-15 | 4.900 | 8,262,000 | +128,000 | 1.03% | 40,483,800 |
| 2010-10-18 | 2010-10-14 | 4.980 | 8,134,000 | -64,000 | 1.02% | 40,507,320 |
| 2010-10-15 | 2010-10-13 | 5.160 | 8,198,000 | -929,000 | 1.02% | 42,301,680 |
| 2010-10-14 | 2010-10-12 | 4.910 | 9,127,000 | +144,000 | 1.14% | 44,813,570 |
| 2010-10-13 | 2010-10-11 | 4.870 | 8,983,000 | +575,000 | 1.12% | 43,747,210 |
| 2010-10-12 | 2010-10-08 | 5.120 | 8,408,000 | +422,000 | 1.05% | 43,048,960 |
| 2010-10-11 | 2010-10-07 | 5.020 | 7,986,000 | +160,000 | 1.00% | 40,089,720 |
| 2010-10-08 | 2010-10-06 | 5.190 | 7,826,000 | -651,000 | 0.98% | 40,616,940 |
| 2010-10-07 | 2010-10-05 | 4.590 | 8,477,000 | +82,000 | 1.06% | 38,909,430 |
| 2010-10-06 | 2010-10-04 | 4.440 | 8,395,000 | -216,000 | 1.05% | 37,273,800 |
| 2010-10-05 | 2010-09-30 | 4.360 | 8,611,000 | -129,000 | 1.08% | 37,543,960 |
| 2010-10-04 | 2010-09-29 | 4.160 | 8,740,000 | +409,000 | 1.09% | 36,358,400 |
| 2010-09-30 | 2010-09-28 | 4.390 | 8,331,000 | -637,000 | 1.04% | 36,573,090 |
| 2010-09-29 | 2010-09-27 | 4.410 | 8,968,000 | +1,519,000 | 1.12% | 39,548,880 |
| 2010-09-28 | 2010-09-24 | 4.500 | 7,449,000 | 0.93% | 33,520,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy