History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 87,085,000 | +0 | 4.81% | 3,570,485 |
| 2025-10-13 | 2025-10-09 | 0.041 | 87,085,000 | +0 | 4.81% | 3,570,485 |
| 2025-10-10 | 2025-10-08 | 0.040 | 87,085,000 | +0 | 4.81% | 3,483,400 |
| 2025-10-09 | 2025-10-06 | 0.042 | 87,085,000 | +0 | 4.81% | 3,657,570 |
| 2025-10-08 | 2025-10-03 | 0.041 | 87,085,000 | +0 | 4.81% | 3,570,485 |
| 2025-10-06 | 2025-10-02 | 0.042 | 87,085,000 | +0 | 4.81% | 3,657,570 |
| 2025-10-03 | 2025-09-30 | 0.041 | 87,085,000 | +0 | 4.81% | 3,570,485 |
| 2025-10-02 | 2025-09-29 | 0.042 | 87,085,000 | +0 | 4.81% | 3,657,570 |
| 2025-09-30 | 2025-09-26 | 0.042 | 87,085,000 | +0 | 4.81% | 3,657,570 |
| 2025-09-29 | 2025-09-25 | 0.042 | 87,085,000 | +0 | 4.81% | 3,657,570 |
| 2025-09-26 | 2025-09-24 | 0.041 | 87,085,000 | +0 | 4.81% | 3,570,485 |
| 2025-09-25 | 2025-09-23 | 0.041 | 87,085,000 | +0 | 4.81% | 3,570,485 |
| 2025-09-24 | 2025-09-22 | 0.042 | 87,085,000 | +0 | 4.81% | 3,657,570 |
| 2025-09-23 | 2025-09-19 | 0.041 | 87,085,000 | +0 | 4.81% | 3,570,485 |
| 2025-09-22 | 2025-09-18 | 0.041 | 87,085,000 | +0 | 4.81% | 3,570,485 |
| 2025-09-19 | 2025-09-17 | 0.042 | 87,085,000 | +0 | 4.81% | 3,657,570 |
| 2025-09-18 | 2025-09-16 | 0.042 | 87,085,000 | +0 | 4.81% | 3,657,570 |
| 2025-09-17 | 2025-09-15 | 0.039 | 87,085,000 | -125,000 | 4.81% | 3,396,315 |
| 2025-09-02 | 2025-08-29 | 0.041 | 87,210,000 | +125,000 | 4.82% | 3,575,610 |
| 2025-06-30 | 2025-06-26 | 0.040 | 87,085,000 | -230,000 | 4.81% | 3,483,400 |
| 2025-06-25 | 2025-06-23 | 0.035 | 87,315,000 | -2,130,000 | 4.82% | 3,056,025 |
| 2025-06-23 | 2025-06-19 | 0.040 | 89,445,000 | +230,000 | 4.94% | 3,577,800 |
| 2025-06-20 | 2025-06-18 | 0.045 | 89,215,000 | +2,130,000 | 4.93% | 4,014,675 |
| 2025-03-06 | 2025-03-04 | 0.079 | 87,085,000 | -80,000 | 4.81% | 6,879,715 |
| 2025-01-14 | 2025-01-10 | 0.059 | 87,165,000 | -2,000 | 4.81% | 5,142,735 |
| 2024-12-13 | 2024-12-11 | 0.060 | 87,167,000 | +241,000 | 4.81% | 5,230,020 |
| 2024-12-12 | 2024-12-10 | 0.060 | 86,926,000 | +109,000 | 4.80% | 5,215,560 |
| 2024-12-10 | 2024-12-06 | 0.065 | 86,817,000 | +100,000 | 4.79% | 5,643,105 |
| 2024-11-25 | 2024-11-21 | 0.098 | 86,717,000 | +80,000 | 4.79% | 8,498,266 |
| 2024-11-21 | 2024-11-19 | 0.092 | 86,637,000 | +50,000 | 4.78% | 7,970,604 |
| 2024-11-15 | 2024-11-13 | 0.095 | 86,587,000 | -4,000 | 4.78% | 8,225,765 |
| 2024-11-14 | 2024-11-12 | 0.100 | 86,591,000 | +60,000 | 4.78% | 8,659,100 |
| 2024-10-29 | 2024-10-25 | 0.097 | 86,531,000 | +40,000 | 4.78% | 8,393,507 |
| 2024-10-25 | 2024-10-23 | 0.100 | 86,491,000 | +100,000 | 4.78% | 8,649,100 |
| 2024-10-24 | 2024-10-22 | 0.100 | 86,391,000 | +100,000 | 4.77% | 8,639,100 |
| 2024-10-23 | 2024-10-21 | 0.106 | 86,291,000 | +100,000 | 4.76% | 9,146,846 |
| 2024-09-17 | 2024-09-13 | 0.126 | 86,191,000 | -110,000 | 4.76% | 10,860,066 |
| 2024-09-05 | 2024-09-03 | 0.128 | 86,301,000 | -90,000 | 4.77% | 11,046,528 |
| 2024-08-28 | 2024-08-26 | 0.107 | 86,391,000 | +200,000 | 4.77% | 9,243,837 |
| 2024-06-13 | 2024-06-11 | 0.119 | 86,191,000 | +100,000 | 4.76% | 10,256,729 |
| 2024-06-03 | 2024-05-30 | 0.140 | 86,091,000 | -10,000 | 4.75% | 12,052,740 |
| 2024-04-23 | 2024-04-19 | 0.159 | 86,101,000 | +10,000 | 4.75% | 13,690,059 |
| 2024-02-07 | 2024-02-05 | 0.090 | 86,091,000 | +10,000 | 4.75% | 7,748,190 |
| 2024-01-31 | 2024-01-29 | 0.090 | 86,081,000 | +200,000 | 4.75% | 7,747,290 |
| 2024-01-19 | 2024-01-17 | 0.120 | 85,881,000 | +400,000 | 4.74% | 10,305,720 |
| 2024-01-02 | 2023-12-28 | 0.130 | 85,481,000 | +400,000 | 4.72% | 11,112,530 |
| 2023-11-30 | 2023-11-28 | 0.150 | 85,081,000 | +89,000 | 4.70% | 12,762,150 |
| 2023-11-29 | 2023-11-27 | 0.135 | 84,992,000 | +9,000 | 4.69% | 11,473,920 |
| 2023-11-13 | 2023-11-09 | 0.140 | 84,983,000 | +2,000 | 4.69% | 11,897,620 |
| 2023-11-10 | 2023-11-08 | 0.140 | 84,981,000 | +30,000 | 4.69% | 11,897,340 |
| 2023-10-26 | 2023-10-24 | 0.150 | 84,951,000 | +20,000 | 4.69% | 12,742,650 |
| 2023-10-16 | 2023-10-12 | 0.135 | 84,931,000 | +50,000 | 4.69% | 11,465,685 |
| 2023-09-05 | 2023-08-31 | 0.153 | 84,881,000 | +34,000 | 4.69% | 12,986,793 |
| 2023-08-31 | 2023-08-29 | 0.133 | 84,847,000 | +20,000 | 4.69% | 11,284,651 |
| 2023-08-29 | 2023-08-25 | 0.133 | 84,827,000 | -2,000 | 4.68% | 11,281,991 |
| 2023-08-28 | 2023-08-24 | 0.133 | 84,829,000 | -2,000 | 4.68% | 11,282,257 |
| 2023-08-23 | 2023-08-21 | 0.134 | 84,831,000 | -150,000 | 4.68% | 11,367,354 |
| 2023-08-22 | 2023-08-18 | 0.135 | 84,981,000 | -150,000 | 4.69% | 11,472,435 |
| 2023-08-09 | 2023-08-07 | 0.151 | 85,131,000 | +170,000 | 4.70% | 12,854,781 |
| 2023-06-20 | 2023-06-16 | 0.154 | 84,961,000 | -39,000 | 4.69% | 13,083,994 |
| 2023-05-19 | 2023-05-17 | 0.154 | 85,000,000 | -1,000 | 4.69% | 13,090,000 |
| 2023-03-23 | 2023-03-21 | 0.160 | 85,001,000 | +53,559,000 | 4.69% | 13,600,160 |
| 2023-02-03 | 2023-02-01 | 0.155 | 31,442,000 | +8,000 | 1.74% | 4,873,510 |
| 2023-01-16 | 2023-01-12 | 0.145 | 31,434,000 | -3,000 | 1.74% | 4,557,930 |
| 2023-01-03 | 2022-12-29 | 0.155 | 31,437,000 | +150,000 | 1.74% | 4,872,735 |
| 2022-12-14 | 2022-12-12 | 0.150 | 31,287,000 | -88,000 | 1.73% | 4,693,050 |
| 2022-12-08 | 2022-12-06 | 0.137 | 31,375,000 | -100,000 | 1.73% | 4,298,375 |
| 2022-11-14 | 2022-11-10 | 0.149 | 31,475,000 | +1,000 | 1.74% | 4,689,775 |
| 2022-11-08 | 2022-11-04 | 0.136 | 31,474,000 | +1,000 | 1.74% | 4,280,464 |
| 2022-10-26 | 2022-10-24 | 0.140 | 31,473,000 | +30,000,000 | 1.74% | 4,406,220 |
| 2022-10-17 | 2022-10-13 | 0.097 | 1,473,000 | -49,000 | 0.08% | 142,881 |
| 2022-10-14 | 2022-10-12 | 0.102 | 1,522,000 | +40,000 | 0.08% | 155,244 |
| 2022-10-05 | 2022-09-30 | 0.130 | 1,482,000 | +50,000 | 0.08% | 192,660 |
| 2022-09-26 | 2022-09-22 | 0.207 | 1,432,000 | -6,000 | 0.08% | 296,424 |
| 2022-08-15 | 2022-08-11 | 0.230 | 1,438,000 | +6,000 | 0.08% | 330,740 |
| 2022-02-04 | 2022-01-27 | 0.255 | 1,432,000 | +88,000 | 0.08% | 365,160 |
| 2022-01-19 | 2022-01-17 | 0.280 | 1,344,000 | +10,000 | 0.07% | 376,320 |
| 2022-01-07 | 2022-01-05 | 0.300 | 1,334,000 | +1,000 | 0.07% | 400,200 |
| 2021-10-22 | 2021-10-20 | 0.300 | 1,333,000 | +6,000 | 0.07% | 399,900 |
| 2021-08-19 | 2021-08-17 | 0.350 | 1,327,000 | -49,000 | 0.07% | 464,450 |
| 2021-07-26 | 2021-07-22 | 0.345 | 1,376,000 | -51,000 | 0.08% | 474,720 |
| 2021-06-22 | 2021-06-18 | 0.340 | 1,427,000 | -2,000 | 0.08% | 485,180 |
| 2021-06-18 | 2021-06-16 | 0.350 | 1,429,000 | +1,000 | 0.08% | 500,150 |
| 2021-05-27 | 2021-05-25 | 0.350 | 1,428,000 | +38,000 | 0.08% | 499,800 |
| 2021-04-28 | 2021-04-26 | 0.390 | 1,390,000 | +1,000 | 0.08% | 542,100 |
| 2021-04-08 | 2021-04-01 | 0.430 | 1,389,000 | -88,000 | 0.08% | 597,270 |
| 2021-03-16 | 2021-03-12 | 0.415 | 1,477,000 | +150,000 | 0.08% | 612,955 |
| 2021-02-01 | 2021-01-28 | 0.440 | 1,327,000 | -32,000 | 0.07% | 583,880 |
| 2021-01-29 | 2021-01-27 | 0.405 | 1,359,000 | +32,000 | 0.08% | 550,395 |
| 2021-01-25 | 2021-01-21 | 0.430 | 1,327,000 | +67,000 | 0.07% | 570,610 |
| 2021-01-22 | 2021-01-20 | 0.430 | 1,260,000 | -31,000 | 0.07% | 541,800 |
| 2021-01-19 | 2021-01-15 | 0.430 | 1,291,000 | +3,000 | 0.07% | 555,130 |
| 2021-01-15 | 2021-01-13 | 0.425 | 1,288,000 | -198,000 | 0.07% | 547,400 |
| 2020-11-20 | 2020-11-18 | 0.400 | 1,486,000 | +52,000 | 0.08% | 594,400 |
| 2020-11-18 | 2020-11-16 | 0.410 | 1,434,000 | +8,000 | 0.08% | 587,940 |
| 2020-10-19 | 2020-10-15 | 0.440 | 1,426,000 | +45,000 | 0.08% | 627,440 |
| 2020-09-04 | 2020-09-02 | 0.400 | 1,381,000 | -5,000 | 0.08% | 552,400 |
| 2020-08-28 | 2020-08-26 | 0.400 | 1,386,000 | -2,000 | 0.08% | 554,400 |
| 2020-08-26 | 2020-08-24 | 0.405 | 1,388,000 | -1,000 | 0.08% | 562,140 |
| 2020-08-12 | 2020-08-10 | 0.410 | 1,389,000 | +43,000 | 0.08% | 569,490 |
| 2020-08-11 | 2020-08-07 | 0.410 | 1,346,000 | +12,000 | 0.07% | 551,860 |
| 2020-08-05 | 2020-08-03 | 0.400 | 1,334,000 | -2,000 | 0.07% | 533,600 |
| 2020-08-04 | 2020-07-31 | 0.400 | 1,336,000 | -8,000 | 0.07% | 534,400 |
| 2020-07-08 | 2020-07-06 | 0.410 | 1,344,000 | -1,000 | 0.07% | 551,040 |
| 2020-06-05 | 2020-06-03 | 0.440 | 1,345,000 | +1,000 | 0.07% | 591,800 |
| 2020-04-06 | 2020-04-02 | 0.455 | 1,344,000 | -20,000 | 0.07% | 611,520 |
| 2020-03-27 | 2020-03-25 | 0.460 | 1,364,000 | +20,000 | 0.08% | 627,440 |
| 2020-03-20 | 2020-03-18 | 0.430 | 1,344,000 | -13,000 | 0.07% | 577,920 |
| 2020-02-03 | 2020-01-30 | 0.370 | 1,357,000 | -22,000 | 0.07% | 502,090 |
| 2019-12-19 | 2019-12-17 | 0.360 | 1,379,000 | -10,000 | 0.08% | 496,440 |
| 2019-07-05 | 2019-07-03 | 0.435 | 1,389,000 | +10,000 | 0.08% | 604,215 |
| 2019-06-10 | 2019-06-05 | 0.415 | 1,379,000 | -28,000 | 0.08% | 572,285 |
| 2019-05-30 | 2019-05-28 | 0.385 | 1,407,000 | -3,000 | 0.08% | 541,695 |
| 2019-05-09 | 2019-05-07 | 0.495 | 1,410,000 | +11,000 | 0.08% | 697,950 |
| 2019-04-24 | 2019-04-18 | 0.540 | 1,399,000 | -6,000 | 0.08% | 755,460 |
| 2019-03-13 | 2019-03-11 | 0.610 | 1,405,000 | -37,000 | 0.08% | 857,050 |
| 2019-03-12 | 2019-03-08 | 0.600 | 1,442,000 | +20,000 | 0.08% | 865,200 |
| 2019-03-11 | 2019-03-07 | 0.600 | 1,422,000 | -99,000 | 0.08% | 853,200 |
| 2019-03-08 | 2019-03-06 | 0.600 | 1,521,000 | +142,000 | 0.08% | 912,600 |
| 2019-01-21 | 2019-01-17 | 0.800 | 1,379,000 | -1,000 | 0.08% | 1,103,200 |
| 2019-01-18 | 2019-01-16 | 0.720 | 1,380,000 | -53,000 | 0.08% | 993,600 |
| 2019-01-15 | 2019-01-11 | 0.690 | 1,433,000 | -3,000 | 0.08% | 988,770 |
| 2018-12-20 | 2018-12-18 | 0.690 | 1,436,000 | -1,000 | 0.08% | 990,840 |
| 2018-12-14 | 2018-12-12 | 0.680 | 1,437,000 | -30,000 | 0.08% | 977,160 |
| 2018-11-09 | 2018-11-07 | 0.630 | 1,467,000 | +20,000 | 0.08% | 924,210 |
| 2018-10-22 | 2018-10-18 | 0.700 | 1,447,000 | -1,000 | 0.08% | 1,012,900 |
| 2018-08-30 | 2018-08-28 | 0.740 | 1,448,000 | -40,000 | 0.08% | 1,071,520 |
| 2018-08-10 | 2018-08-08 | 0.700 | 1,488,000 | +40,000 | 0.08% | 1,041,600 |
| 2018-08-07 | 2018-08-03 | 0.770 | 1,448,000 | -7,000 | 0.08% | 1,114,960 |
| 2018-08-02 | 2018-07-31 | 0.780 | 1,455,000 | -1,000 | 0.08% | 1,134,900 |
| 2018-07-31 | 2018-07-27 | 0.780 | 1,456,000 | -7,000 | 0.08% | 1,135,680 |
| 2018-07-26 | 2018-07-24 | 0.700 | 1,463,000 | +50,000 | 0.08% | 1,024,100 |
| 2018-07-06 | 2018-07-04 | 0.740 | 1,413,000 | -40,000 | 0.08% | 1,045,620 |
| 2018-07-04 | 2018-06-29 | 0.790 | 1,453,000 | +20,000 | 0.08% | 1,147,870 |
| 2018-07-03 | 2018-06-28 | 0.720 | 1,433,000 | +21,000 | 0.08% | 1,031,760 |
| 2018-06-26 | 2018-06-22 | 1.000 | 1,412,000 | +30,000 | 0.08% | 1,412,000 |
| 2018-06-21 | 2018-06-19 | 1.070 | 1,382,000 | -68,000 | 0.08% | 1,478,740 |
| 2018-06-20 | 2018-06-15 | 1.080 | 1,450,000 | -3,000 | 0.08% | 1,566,000 |
| 2018-06-15 | 2018-06-13 | 1.080 | 1,453,000 | -3,000 | 0.08% | 1,569,240 |
| 2018-06-12 | 2018-06-08 | 1.070 | 1,456,000 | -8,000 | 0.08% | 1,557,920 |
| 2018-06-11 | 2018-06-07 | 1.080 | 1,464,000 | -2,000 | 0.08% | 1,581,120 |
| 2018-05-31 | 2018-05-29 | 1.070 | 1,466,000 | +30,000 | 0.08% | 1,568,620 |
| 2018-05-28 | 2018-05-24 | 1.080 | 1,436,000 | -60,000 | 0.08% | 1,550,880 |
| 2018-05-15 | 2018-05-11 | 1.070 | 1,496,000 | -22,000 | 0.08% | 1,600,720 |
| 2018-05-14 | 2018-05-10 | 1.070 | 1,518,000 | +24,000 | 0.08% | 1,624,260 |
| 2018-05-10 | 2018-05-08 | 1.080 | 1,494,000 | -5,000 | 0.08% | 1,613,520 |
| 2018-04-20 | 2018-04-18 | 0.990 | 1,499,000 | +30,000 | 0.08% | 1,484,010 |
| 2018-04-18 | 2018-04-16 | 1.090 | 1,469,000 | -123,000 | 0.08% | 1,601,210 |
| 2018-04-06 | 2018-04-03 | 1.080 | 1,592,000 | +44,000 | 0.09% | 1,719,360 |
| 2018-03-27 | 2018-03-23 | 1.100 | 1,548,000 | +44,000 | 0.09% | 1,702,800 |
| 2018-03-15 | 2018-03-13 | 1.090 | 1,504,000 | -32,000 | 0.08% | 1,639,360 |
| 2018-03-13 | 2018-03-09 | 1.090 | 1,536,000 | +137,000 | 0.08% | 1,674,240 |
| 2018-03-09 | 2018-03-07 | 1.100 | 1,399,000 | +5,000 | 0.08% | 1,538,900 |
| 2018-03-07 | 2018-03-05 | 1.080 | 1,394,000 | +83,000 | 0.08% | 1,505,520 |
| 2018-03-06 | 2018-03-02 | 1.100 | 1,311,000 | +90,000 | 0.07% | 1,442,100 |
| 2018-03-05 | 2018-03-01 | 1.090 | 1,221,000 | +39,000 | 0.07% | 1,330,890 |
| 2018-03-02 | 2018-02-28 | 1.090 | 1,182,000 | +50,000 | 0.07% | 1,288,380 |
| 2018-03-01 | 2018-02-27 | 1.090 | 1,132,000 | -10,000 | 0.06% | 1,233,880 |
| 2018-02-28 | 2018-02-26 | 1.090 | 1,142,000 | +69,000 | 0.06% | 1,244,780 |
| 2018-02-27 | 2018-02-23 | 1.180 | 1,073,000 | +30,000 | 0.06% | 1,266,140 |
| 2018-02-26 | 2018-02-22 | 1.180 | 1,043,000 | +19,000 | 0.06% | 1,230,740 |
| 2018-02-14 | 2018-02-12 | 1.270 | 1,024,000 | -10,000 | 0.06% | 1,300,480 |
| 2018-02-13 | 2018-02-09 | 1.250 | 1,034,000 | +25,000 | 0.06% | 1,292,500 |
| 2018-02-08 | 2018-02-06 | 1.300 | 1,009,000 | -15,000 | 0.06% | 1,311,700 |
| 2018-01-31 | 2018-01-29 | 1.240 | 1,024,000 | +35,000 | 0.06% | 1,269,760 |
| 2018-01-30 | 2018-01-26 | 1.370 | 989,000 | +10,000 | 0.05% | 1,354,930 |
| 2018-01-22 | 2018-01-18 | 1.280 | 979,000 | -10,000 | 0.05% | 1,253,120 |
| 2018-01-15 | 2018-01-11 | 1.270 | 989,000 | -20,000 | 0.05% | 1,256,030 |
| 2018-01-10 | 2018-01-08 | 1.240 | 1,009,000 | +20,000 | 0.06% | 1,251,160 |
| 2018-01-09 | 2018-01-05 | 1.270 | 989,000 | -35,000 | 0.05% | 1,256,030 |
| 2018-01-03 | 2017-12-29 | 1.250 | 1,024,000 | -40,000 | 0.06% | 1,280,000 |
| 2017-12-27 | 2017-12-21 | 1.240 | 1,064,000 | +42,000 | 0.06% | 1,319,360 |
| 2017-12-20 | 2017-12-18 | 1.260 | 1,022,000 | +13,000 | 0.06% | 1,287,720 |
| 2017-12-04 | 2017-11-30 | 1.370 | 1,009,000 | +8,000 | 0.06% | 1,382,330 |
| 2017-11-30 | 2017-11-28 | 1.400 | 1,001,000 | -100,000 | 0.06% | 1,401,400 |
| 2017-11-29 | 2017-11-27 | 1.430 | 1,101,000 | -141,000 | 0.06% | 1,574,430 |
| 2017-11-28 | 2017-11-24 | 1.420 | 1,242,000 | -19,000 | 0.07% | 1,763,640 |
| 2017-11-24 | 2017-11-22 | 1.500 | 1,261,000 | +59,000 | 0.07% | 1,891,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 1,202,000 | +103,000 | 0.07% | 1,790,980 |
| 2017-11-22 | 2017-11-20 | 1.410 | 1,099,000 | +17,000 | 0.06% | 1,549,590 |
| 2017-11-21 | 2017-11-17 | 1.390 | 1,082,000 | -2,000 | 0.06% | 1,503,980 |
| 2017-11-20 | 2017-11-16 | 1.410 | 1,084,000 | -15,000 | 0.06% | 1,528,440 |
| 2017-11-17 | 2017-11-15 | 1.430 | 1,099,000 | -32,000 | 0.06% | 1,571,570 |
| 2017-11-15 | 2017-11-13 | 1.330 | 1,131,000 | +42,000 | 0.06% | 1,504,230 |
| 2017-11-14 | 2017-11-10 | 1.490 | 1,089,000 | -66,000 | 0.06% | 1,622,610 |
| 2017-11-13 | 2017-11-09 | 1.280 | 1,155,000 | -24,000 | 0.06% | 1,478,400 |
| 2017-11-10 | 2017-11-08 | 1.130 | 1,179,000 | -120,000 | 0.07% | 1,332,270 |
| 2017-11-09 | 2017-11-07 | 1.100 | 1,299,000 | +30,000 | 0.07% | 1,428,900 |
| 2017-10-31 | 2017-10-27 | 1.110 | 1,269,000 | -51,000 | 0.07% | 1,408,590 |
| 2017-10-26 | 2017-10-24 | 1.110 | 1,320,000 | +21,000 | 0.07% | 1,465,200 |
| 2017-10-24 | 2017-10-20 | 1.120 | 1,299,000 | +30,000 | 0.07% | 1,454,880 |
| 2017-10-17 | 2017-10-13 | 1.090 | 1,269,000 | +20,000 | 0.07% | 1,383,210 |
| 2017-09-27 | 2017-09-25 | 1.100 | 1,249,000 | -5,000 | 0.07% | 1,373,900 |
| 2017-09-26 | 2017-09-22 | 1.100 | 1,254,000 | +5,000 | 0.07% | 1,379,400 |
| 2017-09-13 | 2017-09-11 | 1.100 | 1,249,000 | -9,000 | 0.07% | 1,373,900 |
| 2017-09-11 | 2017-09-07 | 1.020 | 1,258,000 | +18,000 | 0.07% | 1,283,160 |
| 2017-09-08 | 2017-09-06 | 1.090 | 1,240,000 | -9,000 | 0.07% | 1,351,600 |
| 2017-09-07 | 2017-09-05 | 1.080 | 1,249,000 | +38,000 | 0.07% | 1,348,920 |
| 2017-09-06 | 2017-09-04 | 1.100 | 1,211,000 | -8,000 | 0.07% | 1,332,100 |
| 2017-08-31 | 2017-08-29 | 1.160 | 1,219,000 | +10,000 | 0.07% | 1,414,040 |
| 2017-08-30 | 2017-08-28 | 1.160 | 1,209,000 | +10,000 | 0.07% | 1,402,440 |
| 2017-08-25 | 2017-08-22 | 1.170 | 1,199,000 | -20,000 | 0.07% | 1,402,830 |
| 2017-08-24 | 2017-08-21 | 1.180 | 1,219,000 | +20,000 | 0.07% | 1,438,420 |
| 2017-08-14 | 2017-08-10 | 1.260 | 1,199,000 | -200,000 | 0.07% | 1,510,740 |
| 2017-08-09 | 2017-08-07 | 1.250 | 1,399,000 | -50,000 | 0.08% | 1,748,750 |
| 2017-08-08 | 2017-08-04 | 1.240 | 1,449,000 | -23,000 | 0.08% | 1,796,760 |
| 2017-08-04 | 2017-08-02 | 1.180 | 1,472,000 | +23,000 | 0.08% | 1,736,960 |
| 2017-08-02 | 2017-07-31 | 1.250 | 1,449,000 | -1,000 | 0.08% | 1,811,250 |
| 2017-08-01 | 2017-07-28 | 1.230 | 1,450,000 | -19,000 | 0.08% | 1,783,500 |
| 2017-07-31 | 2017-07-27 | 1.230 | 1,469,000 | +10,000 | 0.08% | 1,806,870 |
| 2017-07-28 | 2017-07-26 | 1.250 | 1,459,000 | +10,000 | 0.08% | 1,823,750 |
| 2017-07-24 | 2017-07-20 | 1.270 | 1,449,000 | -105,000 | 0.08% | 1,840,230 |
| 2017-07-20 | 2017-07-18 | 1.270 | 1,554,000 | +5,000 | 0.09% | 1,973,580 |
| 2017-07-17 | 2017-07-13 | 1.350 | 1,549,000 | -20,000 | 0.08% | 2,091,150 |
| 2017-07-14 | 2017-07-12 | 1.350 | 1,569,000 | +20,000 | 0.09% | 2,118,150 |
| 2017-07-11 | 2017-07-07 | 1.290 | 1,549,000 | -10,000 | 0.08% | 1,998,210 |
| 2017-07-10 | 2017-07-06 | 1.210 | 1,559,000 | +10,000 | 0.09% | 1,886,390 |
| 2017-07-06 | 2017-07-04 | 1.220 | 1,549,000 | -16,000 | 0.08% | 1,889,780 |
| 2017-06-29 | 2017-06-27 | 1.300 | 1,565,000 | +16,000 | 0.09% | 2,034,500 |
| 2017-06-28 | 2017-06-26 | 1.330 | 1,549,000 | +20,000 | 0.08% | 2,060,170 |
| 2017-06-27 | 2017-06-23 | 1.310 | 1,529,000 | +20,000 | 0.08% | 2,002,990 |
| 2017-06-16 | 2017-06-14 | 1.340 | 1,509,000 | +140,000 | 0.08% | 2,022,060 |
| 2017-06-14 | 2017-06-12 | 1.280 | 1,369,000 | +30,000 | 0.08% | 1,752,320 |
| 2017-06-12 | 2017-06-08 | 1.330 | 1,339,000 | -150,000 | 0.07% | 1,780,870 |
| 2017-06-06 | 2017-06-02 | 1.300 | 1,489,000 | +150,000 | 0.08% | 1,935,700 |
| 2017-03-02 | 2017-02-28 | 1.420 | 1,339,000 | +50,000 | 0.07% | 1,901,380 |
| 2017-03-01 | 2017-02-27 | 1.440 | 1,289,000 | -32,000 | 0.07% | 1,856,160 |
| 2017-02-28 | 2017-02-24 | 1.490 | 1,321,000 | -82,000 | 0.07% | 1,968,290 |
| 2017-02-03 | 2017-02-01 | 1.610 | 1,403,000 | -7,000 | 0.08% | 2,258,830 |
| 2017-02-02 | 2017-01-27 | 1.530 | 1,410,000 | +7,000 | 0.08% | 2,157,300 |
| 2017-01-17 | 2017-01-13 | 1.550 | 1,403,000 | -768,000 | 0.08% | 2,174,650 |
| 2017-01-16 | 2017-01-12 | 1.510 | 2,171,000 | +50,000 | 0.12% | 3,278,210 |
| 2017-01-12 | 2017-01-10 | 1.590 | 2,121,000 | +100,000 | 0.12% | 3,372,390 |
| 2017-01-06 | 2017-01-04 | 1.710 | 2,021,000 | +20,000 | 0.11% | 3,455,910 |
| 2016-12-30 | 2016-12-28 | 1.730 | 2,001,000 | +17,000 | 0.12% | 3,461,730 |
| 2016-12-29 | 2016-12-23 | 1.740 | 1,984,000 | -400,000 | 0.12% | 3,452,160 |
| 2016-12-28 | 2016-12-22 | 1.700 | 2,384,000 | +20,000 | 0.16% | 4,052,800 |
| 2016-12-21 | 2016-12-19 | 1.830 | 2,364,000 | -100,000 | 0.15% | 4,326,120 |
| 2016-12-12 | 2016-12-08 | 1.600 | 2,464,000 | -423,000 | 0.16% | 3,942,400 |
| 2016-12-07 | 2016-12-05 | 1.690 | 2,887,000 | -20,000 | 0.19% | 4,879,030 |
| 2016-12-06 | 2016-12-02 | 1.670 | 2,907,000 | -10,000 | 0.19% | 4,854,690 |
| 2016-12-05 | 2016-12-01 | 1.700 | 2,917,000 | -327,000 | 0.19% | 4,958,900 |
| 2016-12-02 | 2016-11-30 | 1.700 | 3,244,000 | -20,000 | 0.21% | 5,514,800 |
| 2016-11-30 | 2016-11-28 | 1.480 | 3,264,000 | +160,000 | 0.21% | 4,830,720 |
| 2016-11-22 | 2016-11-18 | 1.390 | 3,104,000 | -170,000 | 0.20% | 4,314,560 |
| 2016-11-21 | 2016-11-17 | 1.250 | 3,274,000 | -1,481,000 | 0.21% | 4,092,500 |
| 2016-11-09 | 2016-11-07 | 1.020 | 4,755,000 | -150,000 | 0.31% | 4,850,100 |
| 2016-10-27 | 2016-10-25 | 1.160 | 4,905,000 | +320,000 | 0.32% | 5,689,800 |
| 2016-10-20 | 2016-10-18 | 1.360 | 4,585,000 | +109,000 | 0.30% | 6,235,600 |
| 2016-10-18 | 2016-10-14 | 1.440 | 4,476,000 | +256,000 | 0.29% | 6,445,440 |
| 2016-09-30 | 2016-09-28 | 1.370 | 4,220,000 | -380,000 | 0.28% | 5,781,400 |
| 2016-09-27 | 2016-09-23 | 1.310 | 4,600,000 | +127,000 | 0.30% | 6,026,000 |
| 2016-09-26 | 2016-09-22 | 1.330 | 4,473,000 | +73,000 | 0.29% | 5,949,090 |
| 2016-09-14 | 2016-09-12 | 1.320 | 4,400,000 | +150,000 | 0.29% | 5,808,000 |
| 2016-09-12 | 2016-09-08 | 1.380 | 4,250,000 | -22,000 | 0.28% | 5,865,000 |
| 2016-09-09 | 2016-09-07 | 1.380 | 4,272,000 | +22,000 | 0.28% | 5,895,360 |
| 2016-09-07 | 2016-09-05 | 1.330 | 4,250,000 | +70,000 | 0.28% | 5,652,500 |
| 2016-09-02 | 2016-08-31 | 1.390 | 4,180,000 | +10,000 | 0.27% | 5,810,200 |
| 2016-08-30 | 2016-08-26 | 1.370 | 4,170,000 | -109,000 | 0.27% | 5,712,900 |
| 2016-08-29 | 2016-08-25 | 1.320 | 4,279,000 | +376,000 | 0.28% | 5,648,280 |
| 2016-08-26 | 2016-08-24 | 1.320 | 3,903,000 | +90,000 | 0.25% | 5,151,960 |
| 2016-08-23 | 2016-08-19 | 1.300 | 3,813,000 | +14,000 | 0.25% | 4,956,900 |
| 2016-08-16 | 2016-08-12 | 1.230 | 3,799,000 | -500,000 | 0.25% | 4,672,770 |
| 2016-08-03 | 2016-07-29 | 1.080 | 4,299,000 | -440,000 | 0.28% | 4,642,920 |
| 2016-07-28 | 2016-07-26 | 1.150 | 4,739,000 | +440,000 | 0.31% | 5,449,850 |
| 2016-07-18 | 2016-07-14 | 0.930 | 4,299,000 | -1,000 | 0.28% | 3,998,070 |
| 2016-05-13 | 2016-05-11 | 0.800 | 4,300,000 | -100,000 | 0.28% | 3,440,000 |
| 2016-04-19 | 2016-04-15 | 0.800 | 4,400,000 | +100,000 | 0.29% | 3,520,000 |
| 2016-04-15 | 2016-04-13 | 0.860 | 4,300,000 | -66,000 | 0.28% | 3,698,000 |
| 2016-04-08 | 2016-04-06 | 0.800 | 4,366,000 | -88,000 | 0.28% | 3,492,800 |
| 2016-04-05 | 2016-03-31 | 0.880 | 4,454,000 | -15,000 | 0.29% | 3,919,520 |
| 2016-03-22 | 2016-03-18 | 0.890 | 4,469,000 | +2,000 | 0.29% | 3,977,410 |
| 2016-03-21 | 2016-03-17 | 0.860 | 4,467,000 | -2,000 | 0.29% | 3,841,620 |
| 2016-03-11 | 2016-03-09 | 0.890 | 4,469,000 | -5,000 | 0.29% | 3,977,410 |
| 2016-02-26 | 2016-02-24 | 0.890 | 4,474,000 | +5,000 | 0.29% | 3,981,860 |
| 2016-02-11 | 2016-02-04 | 0.890 | 4,469,000 | -3,000 | 0.29% | 3,977,410 |
| 2016-01-13 | 2016-01-11 | 0.880 | 4,472,000 | +41,000 | 0.29% | 3,935,360 |
| 2016-01-05 | 2015-12-31 | 0.970 | 4,431,000 | -427,000 | 0.29% | 4,298,070 |
| 2016-01-04 | 2015-12-29 | 0.990 | 4,858,000 | -500,000 | 0.32% | 4,809,420 |
| 2015-12-16 | 2015-12-14 | 0.910 | 5,358,000 | -10,000 | 0.35% | 4,875,780 |
| 2015-11-26 | 2015-11-24 | 1.020 | 5,368,000 | +243,000 | 0.35% | 5,475,360 |
| 2015-10-02 | 2015-09-29 | 1.250 | 5,125,000 | +1,000 | 0.33% | 6,406,250 |
| 2015-09-24 | 2015-09-22 | 1.340 | 5,124,000 | -20,000 | 0.33% | 6,866,160 |
| 2015-09-11 | 2015-09-09 | 1.620 | 5,144,000 | +120,000 | 0.34% | 8,333,280 |
| 2015-09-10 | 2015-09-08 | 1.530 | 5,024,000 | -5,000 | 0.33% | 7,686,720 |
| 2015-09-09 | 2015-09-07 | 1.470 | 5,029,000 | -16,000 | 0.33% | 7,392,630 |
| 2015-09-07 | 2015-09-02 | 1.380 | 5,045,000 | +16,000 | 0.33% | 6,962,100 |
| 2015-08-27 | 2015-08-25 | 1.160 | 5,029,000 | -40,000 | 0.33% | 5,833,640 |
| 2015-08-26 | 2015-08-24 | 1.200 | 5,069,000 | -114,000 | 0.33% | 6,082,800 |
| 2015-08-24 | 2015-08-20 | 1.460 | 5,183,000 | +20,000 | 0.34% | 7,567,180 |
| 2015-08-21 | 2015-08-19 | 1.550 | 5,163,000 | +19,000 | 0.34% | 8,002,650 |
| 2015-08-18 | 2015-08-14 | 1.640 | 5,144,000 | -120,000 | 0.34% | 8,436,160 |
| 2015-08-17 | 2015-08-13 | 1.650 | 5,264,000 | -75,000 | 0.34% | 8,685,600 |
| 2015-08-13 | 2015-08-11 | 1.640 | 5,339,000 | -30,000 | 0.35% | 8,755,960 |
| 2015-08-10 | 2015-08-06 | 1.710 | 5,369,000 | -350,000 | 0.35% | 9,180,990 |
| 2015-08-06 | 2015-08-04 | 1.420 | 5,719,000 | -10,000 | 0.37% | 8,120,980 |
| 2015-08-04 | 2015-07-31 | 1.420 | 5,729,000 | +700,000 | 0.37% | 8,135,180 |
| 2015-07-29 | 2015-07-27 | 1.390 | 5,029,000 | +70,000 | 0.33% | 6,990,310 |
| 2015-07-23 | 2015-07-21 | 1.550 | 4,959,000 | +100,000 | 0.32% | 7,686,450 |
| 2015-07-21 | 2015-07-17 | 1.680 | 4,859,000 | +150,000 | 0.32% | 8,163,120 |
| 2015-07-17 | 2015-07-15 | 1.420 | 4,709,000 | +56,000 | 0.31% | 6,686,780 |
| 2015-07-16 | 2015-07-14 | 1.570 | 4,653,000 | +10,000 | 0.30% | 7,305,210 |
| 2015-07-15 | 2015-07-13 | 1.610 | 4,643,000 | +86,000 | 0.30% | 7,475,230 |
| 2015-07-13 | 2015-07-09 | 1.370 | 4,557,000 | +1,000 | 0.30% | 6,243,090 |
| 2015-07-10 | 2015-07-08 | 1.100 | 4,556,000 | -1,663,000 | 0.30% | 5,011,600 |
| 2015-07-09 | 2015-07-07 | 1.480 | 6,219,000 | +39,000 | 0.41% | 9,204,120 |
| 2015-07-08 | 2015-07-06 | 1.700 | 6,180,000 | -119,000 | 0.40% | 10,506,000 |
| 2015-07-07 | 2015-07-03 | 1.940 | 6,299,000 | +440,000 | 0.41% | 12,220,060 |
| 2015-07-06 | 2015-07-02 | 2.140 | 5,859,000 | +1,345,000 | 0.38% | 12,538,260 |
| 2015-07-03 | 2015-06-30 | 2.300 | 4,514,000 | +279,000 | 0.29% | 10,382,200 |
| 2015-06-30 | 2015-06-26 | 2.200 | 4,235,000 | -132,000 | 0.28% | 9,317,000 |
| 2015-06-24 | 2015-06-22 | 2.340 | 4,367,000 | +2,000 | 0.28% | 10,218,780 |
| 2015-06-23 | 2015-06-19 | 2.470 | 4,365,000 | +10,000 | 0.28% | 10,781,550 |
| 2015-06-22 | 2015-06-18 | 2.520 | 4,355,000 | +10,000 | 0.28% | 10,974,600 |
| 2015-06-19 | 2015-06-17 | 2.560 | 4,345,000 | +42,000 | 0.28% | 11,123,200 |
| 2015-06-18 | 2015-06-16 | 2.660 | 4,303,000 | -6,000 | 0.28% | 11,445,980 |
| 2015-06-17 | 2015-06-15 | 2.550 | 4,309,000 | -200,000 | 0.28% | 10,987,950 |
| 2015-06-16 | 2015-06-12 | 2.670 | 4,509,000 | -128,000 | 0.29% | 12,039,030 |
| 2015-06-15 | 2015-06-11 | 2.450 | 4,637,000 | +267,000 | 0.30% | 11,360,650 |
| 2015-06-12 | 2015-06-10 | 2.520 | 4,370,000 | +86,000 | 0.29% | 11,012,400 |
| 2015-06-11 | 2015-06-09 | 2.120 | 4,284,000 | -508,000 | 0.28% | 9,082,080 |
| 2015-06-10 | 2015-06-08 | 1.800 | 4,792,000 | +370,000 | 0.31% | 8,625,600 |
| 2015-06-08 | 2015-06-04 | 1.990 | 4,422,000 | -30,000 | 0.29% | 8,799,780 |
| 2015-06-05 | 2015-06-03 | 2.000 | 4,452,000 | +10,000 | 0.29% | 8,904,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 4,442,000 | +823,000 | 0.29% | 9,150,520 |
| 2015-06-03 | 2015-06-01 | 2.110 | 3,619,000 | +240,000 | 0.24% | 7,636,090 |
| 2015-06-02 | 2015-05-29 | 2.050 | 3,379,000 | +197,000 | 0.22% | 6,926,950 |
| 2015-05-29 | 2015-05-27 | 2.070 | 3,182,000 | -30,000 | 0.21% | 6,586,740 |
| 2015-05-28 | 2015-05-26 | 2.120 | 3,212,000 | -21,000 | 0.21% | 6,809,440 |
| 2015-05-27 | 2015-05-22 | 2.050 | 3,233,000 | +81,000 | 0.21% | 6,627,650 |
| 2015-05-26 | 2015-05-21 | 2.180 | 3,152,000 | -45,000 | 0.21% | 6,871,360 |
| 2015-05-22 | 2015-05-20 | 2.240 | 3,197,000 | +468,000 | 0.21% | 7,161,280 |
| 2015-05-21 | 2015-05-19 | 2.270 | 2,729,000 | +353,000 | 0.18% | 6,194,830 |
| 2015-05-20 | 2015-05-18 | 2.260 | 2,376,000 | +459,000 | 0.16% | 5,369,760 |
| 2015-05-19 | 2015-05-15 | 1.980 | 1,917,000 | +743,000 | 0.13% | 3,795,660 |
| 2015-05-18 | 2015-05-14 | 2.030 | 1,174,000 | +81,000 | 0.08% | 2,383,220 |
| 2015-05-14 | 2015-05-12 | 1.580 | 1,093,000 | +362,000 | 0.07% | 1,726,940 |
| 2015-05-13 | 2015-05-11 | 1.280 | 731,000 | +88,000 | 0.05% | 935,680 |
| 2015-05-12 | 2015-05-08 | 1.110 | 643,000 | -10,000 | 0.04% | 713,730 |
| 2015-05-08 | 2015-05-06 | 1.030 | 653,000 | +2,000 | 0.04% | 672,590 |
| 2015-05-07 | 2015-05-05 | 1.050 | 651,000 | -18,000 | 0.04% | 683,550 |
| 2015-05-06 | 2015-05-04 | 1.180 | 669,000 | +30,000 | 0.04% | 789,420 |
| 2015-04-29 | 2015-04-27 | 1.140 | 639,000 | -20,000 | 0.04% | 728,460 |
| 2015-04-28 | 2015-04-24 | 1.200 | 659,000 | +142,000 | 0.04% | 790,800 |
| 2015-04-27 | 2015-04-23 | 1.240 | 517,000 | +20,000 | 0.03% | 641,080 |
| 2015-04-22 | 2015-04-20 | 1.340 | 497,000 | -16,000 | 0.03% | 665,980 |
| 2015-04-21 | 2015-04-17 | 1.280 | 513,000 | -12,000 | 0.03% | 656,640 |
| 2015-04-20 | 2015-04-16 | 1.240 | 525,000 | +20,000 | 0.03% | 651,000 |
| 2015-04-17 | 2015-04-15 | 1.100 | 505,000 | +112,000 | 0.03% | 555,500 |
| 2015-04-16 | 2015-04-14 | 1.030 | 393,000 | -50,000 | 0.03% | 404,790 |
| 2015-04-15 | 2015-04-13 | 1.080 | 443,000 | -40,000 | 0.03% | 478,440 |
| 2015-04-14 | 2015-04-10 | 0.990 | 483,000 | +14,000 | 0.03% | 478,170 |
| 2015-04-10 | 2015-04-08 | 0.880 | 469,000 | +50,000 | 0.03% | 412,720 |
| 2015-03-30 | 2015-03-26 | 0.940 | 419,000 | +6,000 | 0.03% | 393,860 |
| 2015-03-17 | 2015-03-13 | 0.760 | 413,000 | +13,000 | 0.05% | 313,880 |
| 2015-03-12 | 2015-03-10 | 0.850 | 400,000 | +1,000 | 0.05% | 340,000 |
| 2015-03-11 | 2015-03-09 | 0.940 | 399,000 | -8,000 | 0.05% | 375,060 |
| 2015-03-10 | 2015-03-06 | 0.780 | 407,000 | +65,000 | 0.05% | 317,460 |
| 2015-03-04 | 2015-03-02 | 0.680 | 342,000 | +15,000 | 0.04% | 232,560 |
| 2015-02-23 | 2015-02-16 | 0.680 | 327,000 | -200,000 | 0.04% | 222,360 |
| 2015-02-13 | 2015-02-11 | 0.600 | 527,000 | -18,000 | 0.07% | 316,200 |
| 2015-01-26 | 2015-01-22 | 0.610 | 545,000 | +200,000 | 0.07% | 332,450 |
| 2014-12-19 | 2014-12-17 | 0.640 | 345,000 | -1,020,000 | 0.04% | 220,800 |
| 2014-12-18 | 2014-12-16 | 0.670 | 1,365,000 | -150,000 | 0.17% | 914,550 |
| 2014-12-09 | 2014-12-05 | 0.660 | 1,515,000 | -8,000 | 0.19% | 999,900 |
| 2014-12-08 | 2014-12-04 | 0.650 | 1,523,000 | +8,000 | 0.19% | 989,950 |
| 2014-12-04 | 2014-12-02 | 0.710 | 1,515,000 | -100,000 | 0.19% | 1,075,650 |
| 2014-12-03 | 2014-12-01 | 0.720 | 1,615,000 | -241,000 | 0.20% | 1,162,800 |
| 2014-12-02 | 2014-11-28 | 0.720 | 1,856,000 | -1,000 | 0.23% | 1,336,320 |
| 2014-12-01 | 2014-11-27 | 0.710 | 1,857,000 | +35,000 | 0.23% | 1,318,470 |
| 2014-11-28 | 2014-11-26 | 0.730 | 1,822,000 | -14,000 | 0.23% | 1,330,060 |
| 2014-11-27 | 2014-11-25 | 0.730 | 1,836,000 | -30,000 | 0.23% | 1,340,280 |
| 2014-11-26 | 2014-11-24 | 0.710 | 1,866,000 | +74,000 | 0.23% | 1,324,860 |
| 2014-11-25 | 2014-11-21 | 0.730 | 1,792,000 | -80,000 | 0.22% | 1,308,160 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,872,000 | +241,000 | 0.23% | 1,404,000 |
| 2014-11-20 | 2014-11-18 | 0.760 | 1,631,000 | +30,000 | 0.20% | 1,239,560 |
| 2014-11-19 | 2014-11-17 | 0.810 | 1,601,000 | +355,000 | 0.20% | 1,296,810 |
| 2014-11-18 | 2014-11-14 | 0.780 | 1,246,000 | +619,000 | 0.16% | 971,880 |
| 2014-11-17 | 2014-11-13 | 0.690 | 627,000 | -100,000 | 0.08% | 432,630 |
| 2014-11-14 | 2014-11-12 | 0.720 | 727,000 | +280,000 | 0.09% | 523,440 |
| 2014-11-12 | 2014-11-10 | 0.600 | 447,000 | -91,000 | 0.06% | 268,200 |
| 2014-11-11 | 2014-11-07 | 0.650 | 538,000 | -200,000 | 0.07% | 349,700 |
| 2014-11-10 | 2014-11-06 | 0.680 | 738,000 | +398,000 | 0.09% | 501,840 |
| 2014-11-05 | 2014-11-03 | 0.465 | 340,000 | +2,000 | 0.04% | 158,100 |
| 2014-11-03 | 2014-10-30 | 0.460 | 338,000 | -100,000 | 0.04% | 155,480 |
| 2014-10-22 | 2014-10-20 | 0.460 | 438,000 | -4,000 | 0.05% | 201,480 |
| 2014-10-21 | 2014-10-17 | 0.475 | 442,000 | -100,000 | 0.06% | 209,950 |
| 2014-10-20 | 2014-10-16 | 0.485 | 542,000 | -142,000 | 0.07% | 262,870 |
| 2014-10-16 | 2014-10-14 | 0.510 | 684,000 | +46,000 | 0.09% | 348,840 |
| 2014-10-15 | 2014-10-13 | 0.530 | 638,000 | +500,000 | 0.08% | 338,140 |
| 2014-08-01 | 2014-07-30 | 0.420 | 138,000 | -35,000 | 0.02% | 57,960 |
| 2014-05-26 | 2014-05-22 | 0.380 | 173,000 | -2,000 | 0.02% | 65,740 |
| 2014-04-11 | 2014-04-09 | 0.390 | 175,000 | -13,000 | 0.02% | 68,250 |
| 2014-03-12 | 2014-03-10 | 0.445 | 188,000 | -1,000 | 0.02% | 83,660 |
| 2014-01-06 | 2014-01-02 | 0.480 | 189,000 | +3,000 | 0.02% | 90,720 |
| 2014-01-03 | 2013-12-31 | 0.500 | 186,000 | +4,000 | 0.02% | 93,000 |
| 2013-11-29 | 2013-11-27 | 0.450 | 182,000 | -9,000 | 0.02% | 81,900 |
| 2013-10-16 | 2013-10-11 | 0.480 | 191,000 | -30,000 | 0.02% | 91,680 |
| 2013-10-02 | 2013-09-27 | 0.430 | 221,000 | -60,000 | 0.03% | 95,030 |
| 2013-08-08 | 2013-08-06 | 0.420 | 281,000 | -15,000 | 0.04% | 118,020 |
| 2013-07-19 | 2013-07-17 | 0.460 | 296,000 | -20,000 | 0.04% | 136,160 |
| 2013-05-22 | 2013-05-20 | 0.560 | 316,000 | -23,000 | 0.04% | 176,960 |
| 2013-05-03 | 2013-04-30 | 0.500 | 339,000 | +18,000 | 0.04% | 169,500 |
| 2013-05-02 | 2013-04-29 | 0.510 | 321,000 | +2,000 | 0.04% | 163,710 |
| 2013-02-25 | 2013-02-21 | 0.650 | 319,000 | -118,000 | 0.04% | 207,350 |
| 2013-01-08 | 2013-01-04 | 0.790 | 437,000 | -170,000 | 0.05% | 345,230 |
| 2013-01-07 | 2013-01-03 | 0.740 | 607,000 | -100,000 | 0.08% | 449,180 |
| 2013-01-02 | 2012-12-27 | 0.660 | 707,000 | +1,000 | 0.09% | 466,620 |
| 2012-12-14 | 2012-12-12 | 0.700 | 706,000 | +270,000 | 0.09% | 494,200 |
| 2012-12-03 | 2012-11-29 | 0.620 | 436,000 | -116,000 | 0.05% | 270,320 |
| 2012-11-30 | 2012-11-28 | 0.640 | 552,000 | -115,000 | 0.07% | 353,280 |
| 2012-11-29 | 2012-11-27 | 0.640 | 667,000 | +20,000 | 0.08% | 426,880 |
| 2012-11-13 | 2012-11-09 | 0.720 | 647,000 | -10,000 | 0.08% | 465,840 |
| 2012-11-12 | 2012-11-08 | 0.710 | 657,000 | -10,000 | 0.08% | 466,470 |
| 2012-10-29 | 2012-10-25 | 0.720 | 667,000 | +68,000 | 0.08% | 480,240 |
| 2012-10-18 | 2012-10-16 | 0.650 | 599,000 | +37,000 | 0.07% | 389,350 |
| 2012-10-16 | 2012-10-12 | 0.660 | 562,000 | +14,000 | 0.07% | 370,920 |
| 2012-10-15 | 2012-10-11 | 0.670 | 548,000 | +49,000 | 0.07% | 367,160 |
| 2012-10-12 | 2012-10-10 | 0.680 | 499,000 | +14,000 | 0.06% | 339,320 |
| 2012-09-24 | 2012-09-20 | 0.620 | 485,000 | +49,000 | 0.06% | 300,700 |
| 2012-08-30 | 2012-08-28 | 0.510 | 436,000 | -60,000 | 0.05% | 222,360 |
| 2012-08-10 | 2012-08-08 | 0.550 | 496,000 | -88,000 | 0.06% | 272,800 |
| 2012-08-09 | 2012-08-07 | 0.540 | 584,000 | -16,000 | 0.07% | 315,360 |
| 2012-08-08 | 2012-08-06 | 0.540 | 600,000 | +20,000 | 0.07% | 324,000 |
| 2012-08-07 | 2012-08-03 | 0.550 | 580,000 | -38,000 | 0.07% | 319,000 |
| 2012-08-06 | 2012-08-02 | 0.560 | 618,000 | +60,000 | 0.08% | 346,080 |
| 2012-05-28 | 2012-05-24 | 0.580 | 558,000 | -20,000 | 0.07% | 323,640 |
| 2012-05-25 | 2012-05-23 | 0.670 | 578,000 | -10,000 | 0.07% | 387,260 |
| 2012-05-22 | 2012-05-18 | 0.660 | 588,000 | -30,000 | 0.07% | 388,080 |
| 2012-05-21 | 2012-05-17 | 0.690 | 618,000 | +30,000 | 0.08% | 426,420 |
| 2012-05-18 | 2012-05-16 | 0.700 | 588,000 | -60,000 | 0.07% | 411,600 |
| 2012-05-15 | 2012-05-11 | 0.740 | 648,000 | -5,000 | 0.08% | 479,520 |
| 2012-05-09 | 2012-05-07 | 0.820 | 653,000 | +60,000 | 0.08% | 535,460 |
| 2012-05-08 | 2012-05-04 | 0.840 | 593,000 | -60,000 | 0.07% | 498,120 |
| 2012-05-02 | 2012-04-27 | 0.830 | 653,000 | -20,000 | 0.08% | 541,990 |
| 2012-04-03 | 2012-03-30 | 0.800 | 673,000 | -60,000 | 0.08% | 538,400 |
| 2012-04-02 | 2012-03-29 | 0.830 | 733,000 | +60,000 | 0.09% | 608,390 |
| 2012-03-29 | 2012-03-27 | 0.830 | 673,000 | +104,000 | 0.08% | 558,590 |
| 2012-03-23 | 2012-03-21 | 0.890 | 569,000 | +22,000 | 0.07% | 506,410 |
| 2012-03-22 | 2012-03-20 | 0.900 | 547,000 | +25,000 | 0.07% | 492,300 |
| 2012-03-21 | 2012-03-19 | 0.910 | 522,000 | -217,000 | 0.07% | 475,020 |
| 2012-03-20 | 2012-03-16 | 1.030 | 739,000 | -3,000 | 0.09% | 761,170 |
| 2012-03-19 | 2012-03-15 | 1.330 | 742,000 | -87,000 | 0.09% | 986,860 |
| 2012-03-16 | 2012-03-14 | 1.320 | 829,000 | +10,000 | 0.10% | 1,094,280 |
| 2012-03-15 | 2012-03-13 | 1.400 | 819,000 | +10,000 | 0.10% | 1,146,600 |
| 2012-03-14 | 2012-03-12 | 1.370 | 809,000 | +39,000 | 0.10% | 1,108,330 |
| 2012-03-12 | 2012-03-08 | 1.420 | 770,000 | -29,000 | 0.10% | 1,093,400 |
| 2012-03-09 | 2012-03-07 | 1.460 | 799,000 | -84,000 | 0.10% | 1,166,540 |
| 2012-03-08 | 2012-03-06 | 1.420 | 883,000 | -22,000 | 0.11% | 1,253,860 |
| 2012-03-07 | 2012-03-05 | 1.580 | 905,000 | -41,000 | 0.11% | 1,429,900 |
| 2012-03-06 | 2012-03-02 | 1.640 | 946,000 | +171,000 | 0.12% | 1,551,440 |
| 2012-03-05 | 2012-03-01 | 1.540 | 775,000 | -4,000 | 0.10% | 1,193,500 |
| 2012-03-02 | 2012-02-29 | 1.370 | 779,000 | +18,000 | 0.10% | 1,067,230 |
| 2012-03-01 | 2012-02-28 | 1.280 | 761,000 | +14,000 | 0.10% | 974,080 |
| 2012-02-29 | 2012-02-27 | 1.330 | 747,000 | +37,000 | 0.09% | 993,510 |
| 2012-02-28 | 2012-02-24 | 1.400 | 710,000 | +30,000 | 0.09% | 994,000 |
| 2012-02-27 | 2012-02-23 | 1.360 | 680,000 | +20,000 | 0.08% | 924,800 |
| 2012-02-22 | 2012-02-20 | 1.460 | 660,000 | +246,000 | 0.08% | 963,600 |
| 2012-02-21 | 2012-02-17 | 1.530 | 414,000 | -10,000 | 0.05% | 633,420 |
| 2012-02-14 | 2012-02-10 | 1.220 | 424,000 | +10,000 | 0.05% | 517,280 |
| 2012-02-13 | 2012-02-09 | 1.220 | 414,000 | +10,000 | 0.05% | 505,080 |
| 2012-02-10 | 2012-02-08 | 1.220 | 404,000 | -32,000 | 0.05% | 492,880 |
| 2012-02-09 | 2012-02-07 | 1.030 | 436,000 | -2,000 | 0.05% | 449,080 |
| 2012-02-08 | 2012-02-06 | 1.000 | 438,000 | +130,000 | 0.05% | 438,000 |
| 2012-01-04 | 2011-12-30 | 0.920 | 308,000 | -300,000 | 0.04% | 283,360 |
| 2011-11-29 | 2011-11-25 | 1.000 | 608,000 | -60,000 | 0.08% | 608,000 |
| 2011-11-21 | 2011-11-17 | 1.140 | 668,000 | +300,000 | 0.08% | 761,520 |
| 2011-11-02 | 2011-10-31 | 1.120 | 368,000 | -1,000 | 0.05% | 412,160 |
| 2011-11-01 | 2011-10-28 | 1.150 | 369,000 | +8,000 | 0.05% | 424,350 |
| 2011-10-31 | 2011-10-27 | 1.220 | 361,000 | -13,000 | 0.05% | 440,420 |
| 2011-10-28 | 2011-10-26 | 1.120 | 374,000 | +60,000 | 0.05% | 418,880 |
| 2011-10-24 | 2011-10-20 | 1.000 | 314,000 | +20,000 | 0.04% | 314,000 |
| 2011-10-17 | 2011-10-13 | 1.110 | 294,000 | -20,000 | 0.04% | 326,340 |
| 2011-10-14 | 2011-10-12 | 1.060 | 314,000 | -80,000 | 0.04% | 332,840 |
| 2011-10-10 | 2011-10-06 | 0.850 | 394,000 | -40,000 | 0.05% | 334,900 |
| 2011-09-30 | 2011-09-27 | 0.860 | 434,000 | +10,000 | 0.05% | 373,240 |
| 2011-09-22 | 2011-09-20 | 0.960 | 424,000 | +5,000 | 0.05% | 407,040 |
| 2011-09-21 | 2011-09-19 | 0.970 | 419,000 | +10,000 | 0.05% | 406,430 |
| 2011-09-09 | 2011-09-07 | 1.230 | 409,000 | -12,000 | 0.05% | 503,070 |
| 2011-08-30 | 2011-08-26 | 1.480 | 421,000 | +5,000 | 0.05% | 623,080 |
| 2011-08-29 | 2011-08-25 | 1.520 | 416,000 | +40,000 | 0.05% | 632,320 |
| 2011-08-23 | 2011-08-19 | 1.440 | 376,000 | -1,000 | 0.05% | 541,440 |
| 2011-08-10 | 2011-08-08 | 1.540 | 377,000 | -1,000 | 0.05% | 580,580 |
| 2011-08-09 | 2011-08-05 | 1.640 | 378,000 | +1,000 | 0.05% | 619,920 |
| 2011-08-03 | 2011-08-01 | 1.940 | 377,000 | +10,000 | 0.05% | 731,380 |
| 2011-08-01 | 2011-07-28 | 2.080 | 367,000 | +15,000 | 0.05% | 763,360 |
| 2011-07-29 | 2011-07-27 | 2.130 | 352,000 | -15,000 | 0.04% | 749,760 |
| 2011-07-27 | 2011-07-25 | 2.040 | 367,000 | +5,000 | 0.05% | 748,680 |
| 2011-07-26 | 2011-07-22 | 2.200 | 362,000 | -65,000 | 0.05% | 796,400 |
| 2011-07-25 | 2011-07-21 | 2.390 | 427,000 | -230,000 | 0.05% | 1,020,530 |
| 2011-07-06 | 2011-07-04 | 3.060 | 657,000 | -7,000 | 0.08% | 2,010,420 |
| 2011-07-04 | 2011-06-29 | 2.780 | 664,000 | +3,000 | 0.08% | 1,845,920 |
| 2011-06-29 | 2011-06-27 | 2.750 | 661,000 | +5,000 | 0.08% | 1,817,750 |
| 2011-06-28 | 2011-06-24 | 2.780 | 656,000 | +5,000 | 0.08% | 1,823,680 |
| 2011-06-24 | 2011-06-22 | 2.680 | 651,000 | +8,000 | 0.08% | 1,744,680 |
| 2011-06-23 | 2011-06-21 | 2.610 | 643,000 | +10,000 | 0.08% | 1,678,230 |
| 2011-06-22 | 2011-06-20 | 2.780 | 633,000 | +10,000 | 0.08% | 1,759,740 |
| 2011-06-15 | 2011-06-13 | 2.800 | 623,000 | +20,000 | 0.08% | 1,744,400 |
| 2011-06-14 | 2011-06-10 | 2.780 | 603,000 | -5,000 | 0.08% | 1,676,340 |
| 2011-06-10 | 2011-06-08 | 2.730 | 608,000 | +25,000 | 0.08% | 1,659,840 |
| 2011-06-09 | 2011-06-07 | 2.860 | 583,000 | +10,000 | 0.07% | 1,667,380 |
| 2011-06-07 | 2011-06-02 | 3.160 | 573,000 | +4,000 | 0.07% | 1,810,680 |
| 2011-06-03 | 2011-06-01 | 3.210 | 569,000 | +34,000 | 0.07% | 1,826,490 |
| 2011-06-02 | 2011-05-31 | 3.260 | 535,000 | +74,000 | 0.07% | 1,744,100 |
| 2011-06-01 | 2011-05-30 | 3.240 | 461,000 | +14,000 | 0.06% | 1,493,640 |
| 2011-05-26 | 2011-05-24 | 3.490 | 447,000 | -50,000 | 0.06% | 1,560,030 |
| 2011-05-16 | 2011-05-12 | 3.770 | 497,000 | +20,000 | 0.06% | 1,873,690 |
| 2011-05-11 | 2011-05-06 | 3.700 | 477,000 | +36,000 | 0.06% | 1,764,900 |
| 2011-05-09 | 2011-05-05 | 3.770 | 441,000 | -50,000 | 0.06% | 1,662,570 |
| 2011-05-06 | 2011-05-04 | 3.800 | 491,000 | -52,000 | 0.06% | 1,865,800 |
| 2011-05-05 | 2011-05-03 | 3.900 | 543,000 | +50,000 | 0.07% | 2,117,700 |
| 2011-04-28 | 2011-04-26 | 4.030 | 493,000 | +3,000 | 0.06% | 1,986,790 |
| 2011-04-27 | 2011-04-21 | 4.110 | 490,000 | +18,000 | 0.06% | 2,013,900 |
| 2011-04-26 | 2011-04-20 | 4.130 | 472,000 | -3,000 | 0.06% | 1,949,360 |
| 2011-04-18 | 2011-04-14 | 3.920 | 475,000 | +12,000 | 0.06% | 1,862,000 |
| 2011-04-15 | 2011-04-13 | 3.950 | 463,000 | +16,000 | 0.06% | 1,828,850 |
| 2011-04-14 | 2011-04-12 | 3.890 | 447,000 | +6,000 | 0.06% | 1,738,830 |
| 2011-04-13 | 2011-04-11 | 3.900 | 441,000 | +59,000 | 0.06% | 1,719,900 |
| 2011-04-12 | 2011-04-08 | 3.870 | 382,000 | +11,000 | 0.05% | 1,478,340 |
| 2011-04-08 | 2011-04-06 | 3.980 | 371,000 | +3,000 | 0.05% | 1,476,580 |
| 2011-04-07 | 2011-04-04 | 4.010 | 368,000 | +13,000 | 0.05% | 1,475,680 |
| 2011-04-06 | 2011-04-01 | 4.010 | 355,000 | +63,000 | 0.04% | 1,423,550 |
| 2011-04-04 | 2011-03-31 | 4.070 | 292,000 | +106,000 | 0.04% | 1,188,440 |
| 2011-03-23 | 2011-03-21 | 4.200 | 186,000 | -18,000 | 0.02% | 781,200 |
| 2011-03-22 | 2011-03-18 | 4.170 | 204,000 | -2,000 | 0.03% | 850,680 |
| 2011-03-17 | 2011-03-15 | 4.220 | 206,000 | -20,000 | 0.03% | 869,320 |
| 2011-03-16 | 2011-03-14 | 4.260 | 226,000 | -21,000 | 0.03% | 962,760 |
| 2011-03-14 | 2011-03-10 | 4.290 | 247,000 | -19,000 | 0.03% | 1,059,630 |
| 2011-03-11 | 2011-03-09 | 4.270 | 266,000 | -32,000 | 0.03% | 1,135,820 |
| 2011-03-09 | 2011-03-07 | 4.370 | 298,000 | -18,000 | 0.04% | 1,302,260 |
| 2011-03-08 | 2011-03-04 | 4.510 | 316,000 | +5,000 | 0.04% | 1,425,160 |
| 2011-03-07 | 2011-03-03 | 4.370 | 311,000 | +9,000 | 0.04% | 1,359,070 |
| 2011-03-04 | 2011-03-02 | 4.300 | 302,000 | +9,000 | 0.04% | 1,298,600 |
| 2011-03-02 | 2011-02-28 | 4.100 | 293,000 | -1,000 | 0.04% | 1,201,300 |
| 2011-03-01 | 2011-02-25 | 3.890 | 294,000 | +38,000 | 0.04% | 1,143,660 |
| 2011-02-28 | 2011-02-24 | 3.700 | 256,000 | +20,000 | 0.03% | 947,200 |
| 2011-02-25 | 2011-02-23 | 3.680 | 236,000 | -5,000 | 0.03% | 868,480 |
| 2011-02-21 | 2011-02-17 | 3.820 | 241,000 | +5,000 | 0.03% | 920,620 |
| 2011-02-17 | 2011-02-15 | 3.700 | 236,000 | +2,000 | 0.03% | 873,200 |
| 2011-02-11 | 2011-02-09 | 3.680 | 234,000 | -40,000 | 0.03% | 861,120 |
| 2011-02-08 | 2011-02-02 | 3.890 | 274,000 | -1,000 | 0.03% | 1,065,860 |
| 2011-02-01 | 2011-01-28 | 3.700 | 275,000 | +10,000 | 0.03% | 1,017,500 |
| 2011-01-26 | 2011-01-24 | 3.600 | 265,000 | -155,000 | 0.03% | 954,000 |
| 2011-01-24 | 2011-01-20 | 3.880 | 420,000 | -92,000 | 0.05% | 1,629,600 |
| 2011-01-21 | 2011-01-19 | 4.090 | 512,000 | +7,000 | 0.06% | 2,094,080 |
| 2011-01-20 | 2011-01-18 | 4.070 | 505,000 | -30,000 | 0.06% | 2,055,350 |
| 2011-01-19 | 2011-01-17 | 4.150 | 535,000 | +5,000 | 0.07% | 2,220,250 |
| 2011-01-18 | 2011-01-14 | 4.180 | 530,000 | +5,000 | 0.07% | 2,215,400 |
| 2011-01-17 | 2011-01-13 | 4.190 | 525,000 | +8,000 | 0.07% | 2,199,750 |
| 2011-01-13 | 2011-01-11 | 4.170 | 517,000 | +15,000 | 0.06% | 2,155,890 |
| 2011-01-03 | 2010-12-29 | 4.270 | 502,000 | +2,000 | 0.06% | 2,143,540 |
| 2010-12-30 | 2010-12-28 | 4.140 | 500,000 | -47,000 | 0.06% | 2,070,000 |
| 2010-12-29 | 2010-12-24 | 4.300 | 547,000 | -7,000 | 0.07% | 2,352,100 |
| 2010-12-23 | 2010-12-21 | 4.640 | 554,000 | +13,000 | 0.07% | 2,570,560 |
| 2010-12-20 | 2010-12-16 | 4.680 | 541,000 | -116,000 | 0.07% | 2,531,880 |
| 2010-12-16 | 2010-12-14 | 4.700 | 657,000 | +10,000 | 0.08% | 3,087,900 |
| 2010-12-14 | 2010-12-10 | 4.580 | 647,000 | +28,000 | 0.08% | 2,963,260 |
| 2010-12-13 | 2010-12-09 | 4.650 | 619,000 | -5,000 | 0.08% | 2,878,350 |
| 2010-12-10 | 2010-12-08 | 4.630 | 624,000 | -10,000 | 0.08% | 2,889,120 |
| 2010-12-09 | 2010-12-07 | 4.710 | 634,000 | -113,000 | 0.08% | 2,986,140 |
| 2010-12-08 | 2010-12-06 | 4.780 | 747,000 | +1,000 | 0.09% | 3,570,660 |
| 2010-12-07 | 2010-12-03 | 4.800 | 746,000 | +8,000 | 0.09% | 3,580,800 |
| 2010-12-06 | 2010-12-02 | 4.850 | 738,000 | +6,000 | 0.09% | 3,579,300 |
| 2010-12-02 | 2010-11-30 | 4.770 | 732,000 | -99,000 | 0.09% | 3,491,640 |
| 2010-11-30 | 2010-11-26 | 4.970 | 831,000 | +10,000 | 0.10% | 4,130,070 |
| 2010-11-29 | 2010-11-25 | 5.050 | 821,000 | -34,000 | 0.10% | 4,146,050 |
| 2010-11-26 | 2010-11-24 | 4.800 | 855,000 | -10,000 | 0.11% | 4,104,000 |
| 2010-11-25 | 2010-11-23 | 4.730 | 865,000 | -51,000 | 0.11% | 4,091,450 |
| 2010-11-24 | 2010-11-22 | 4.890 | 916,000 | +20,000 | 0.11% | 4,479,240 |
| 2010-11-23 | 2010-11-19 | 4.870 | 896,000 | +10,000 | 0.11% | 4,363,520 |
| 2010-11-22 | 2010-11-18 | 4.960 | 886,000 | +87,000 | 0.11% | 4,394,560 |
| 2010-11-19 | 2010-11-17 | 4.890 | 799,000 | -1,000 | 0.10% | 3,907,110 |
| 2010-11-18 | 2010-11-16 | 5.030 | 800,000 | -90,000 | 0.10% | 4,024,000 |
| 2010-11-17 | 2010-11-15 | 5.140 | 890,000 | +4,000 | 0.11% | 4,574,600 |
| 2010-11-16 | 2010-11-12 | 5.230 | 886,000 | +54,000 | 0.11% | 4,633,780 |
| 2010-11-15 | 2010-11-11 | 5.280 | 832,000 | +110,000 | 0.10% | 4,392,960 |
| 2010-11-11 | 2010-11-09 | 5.270 | 722,000 | -45,000 | 0.09% | 3,804,940 |
| 2010-11-10 | 2010-11-08 | 5.230 | 767,000 | +48,000 | 0.10% | 4,011,410 |
| 2010-11-09 | 2010-11-05 | 5.220 | 719,000 | -785,000 | 0.09% | 3,753,180 |
| 2010-11-08 | 2010-11-04 | 5.280 | 1,504,000 | +1,229,000 | 0.19% | 7,941,120 |
| 2010-11-05 | 2010-11-03 | 4.780 | 275,000 | +35,000 | 0.03% | 1,314,500 |
| 2010-11-03 | 2010-11-01 | 4.640 | 240,000 | +4,000 | 0.03% | 1,113,600 |
| 2010-11-02 | 2010-10-29 | 4.540 | 236,000 | +23,000 | 0.03% | 1,071,440 |
| 2010-11-01 | 2010-10-28 | 4.700 | 213,000 | -97,000 | 0.03% | 1,001,100 |
| 2010-10-29 | 2010-10-27 | 4.720 | 310,000 | -6,000 | 0.04% | 1,463,200 |
| 2010-10-28 | 2010-10-26 | 4.910 | 316,000 | +20,000 | 0.04% | 1,551,560 |
| 2010-10-26 | 2010-10-22 | 4.980 | 296,000 | +60,000 | 0.04% | 1,474,080 |
| 2010-10-25 | 2010-10-21 | 4.950 | 236,000 | +1,000 | 0.03% | 1,168,200 |
| 2010-10-22 | 2010-10-20 | 4.960 | 235,000 | +5,000 | 0.03% | 1,165,600 |
| 2010-10-21 | 2010-10-19 | 5.030 | 230,000 | +44,000 | 0.03% | 1,156,900 |
| 2010-10-20 | 2010-10-18 | 4.810 | 186,000 | -179,000 | 0.02% | 894,660 |
| 2010-10-19 | 2010-10-15 | 4.900 | 365,000 | +180,000 | 0.05% | 1,788,500 |
| 2010-10-14 | 2010-10-12 | 4.910 | 185,000 | +1,000 | 0.02% | 908,350 |
| 2010-10-13 | 2010-10-11 | 4.870 | 184,000 | +4,000 | 0.02% | 896,080 |
| 2010-10-12 | 2010-10-08 | 5.120 | 180,000 | +3,000 | 0.02% | 921,600 |
| 2010-10-11 | 2010-10-07 | 5.020 | 177,000 | +6,000 | 0.02% | 888,540 |
| 2010-10-08 | 2010-10-06 | 5.190 | 171,000 | +97,000 | 0.02% | 887,490 |
| 2010-10-07 | 2010-10-05 | 4.590 | 74,000 | -250,000 | 0.01% | 339,660 |
| 2010-10-06 | 2010-10-04 | 4.440 | 324,000 | -33,000 | 0.04% | 1,438,560 |
| 2010-10-05 | 2010-09-30 | 4.360 | 357,000 | +18,000 | 0.04% | 1,556,520 |
| 2010-10-04 | 2010-09-29 | 4.160 | 339,000 | +18,000 | 0.04% | 1,410,240 |
| 2010-09-30 | 2010-09-28 | 4.390 | 321,000 | -22,000 | 0.04% | 1,409,190 |
| 2010-09-29 | 2010-09-27 | 4.410 | 343,000 | +301,000 | 0.04% | 1,512,630 |
| 2010-09-28 | 2010-09-24 | 4.500 | 42,000 | 0.01% | 189,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy