History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-10-13 | 2025-10-09 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,041,000 | +0 | 0.22% | 161,640 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,041,000 | +0 | 0.22% | 169,722 |
| 2025-10-08 | 2025-10-03 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-10-06 | 2025-10-02 | 0.042 | 4,041,000 | +0 | 0.22% | 169,722 |
| 2025-10-03 | 2025-09-30 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-10-02 | 2025-09-29 | 0.042 | 4,041,000 | +0 | 0.22% | 169,722 |
| 2025-09-30 | 2025-09-26 | 0.042 | 4,041,000 | +0 | 0.22% | 169,722 |
| 2025-09-29 | 2025-09-25 | 0.042 | 4,041,000 | +0 | 0.22% | 169,722 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-09-25 | 2025-09-23 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-09-24 | 2025-09-22 | 0.042 | 4,041,000 | +0 | 0.22% | 169,722 |
| 2025-09-23 | 2025-09-19 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-09-22 | 2025-09-18 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-09-19 | 2025-09-17 | 0.042 | 4,041,000 | +0 | 0.22% | 169,722 |
| 2025-09-18 | 2025-09-16 | 0.042 | 4,041,000 | +0 | 0.22% | 169,722 |
| 2025-09-17 | 2025-09-15 | 0.039 | 4,041,000 | +0 | 0.22% | 157,599 |
| 2025-09-16 | 2025-09-12 | 0.039 | 4,041,000 | +0 | 0.22% | 157,599 |
| 2025-09-15 | 2025-09-11 | 0.039 | 4,041,000 | +0 | 0.22% | 157,599 |
| 2025-09-12 | 2025-09-10 | 0.038 | 4,041,000 | +0 | 0.22% | 153,558 |
| 2025-09-11 | 2025-09-09 | 0.037 | 4,041,000 | +0 | 0.22% | 149,517 |
| 2025-09-10 | 2025-09-08 | 0.037 | 4,041,000 | +0 | 0.22% | 149,517 |
| 2025-09-09 | 2025-09-05 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-09-08 | 2025-09-04 | 0.042 | 4,041,000 | +0 | 0.22% | 169,722 |
| 2025-09-05 | 2025-09-03 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-09-04 | 2025-09-02 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-09-03 | 2025-09-01 | 0.039 | 4,041,000 | +0 | 0.22% | 157,599 |
| 2025-09-02 | 2025-08-29 | 0.041 | 4,041,000 | +0 | 0.22% | 165,681 |
| 2025-09-01 | 2025-08-28 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-08-29 | 2025-08-27 | 0.055 | 4,041,000 | +0 | 0.22% | 222,255 |
| 2025-08-28 | 2025-08-26 | 0.044 | 4,041,000 | +0 | 0.22% | 177,804 |
| 2025-08-27 | 2025-08-25 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-08-26 | 2025-08-22 | 0.046 | 4,041,000 | +0 | 0.22% | 185,886 |
| 2025-08-25 | 2025-08-21 | 0.047 | 4,041,000 | +0 | 0.22% | 189,927 |
| 2025-08-22 | 2025-08-20 | 0.046 | 4,041,000 | +0 | 0.22% | 185,886 |
| 2025-08-21 | 2025-08-19 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-08-20 | 2025-08-18 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-08-19 | 2025-08-15 | 0.046 | 4,041,000 | +0 | 0.22% | 185,886 |
| 2025-08-18 | 2025-08-14 | 0.047 | 4,041,000 | +0 | 0.22% | 189,927 |
| 2025-08-15 | 2025-08-13 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-08-14 | 2025-08-12 | 0.047 | 4,041,000 | +0 | 0.22% | 189,927 |
| 2025-08-13 | 2025-08-11 | 0.045 | 4,041,000 | +0 | 0.22% | 181,845 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,041,000 | +0 | 0.22% | 181,845 |
| 2025-08-11 | 2025-08-07 | 0.045 | 4,041,000 | +0 | 0.22% | 181,845 |
| 2025-08-08 | 2025-08-06 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-08-06 | 2025-08-04 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-08-05 | 2025-08-01 | 0.050 | 4,041,000 | +0 | 0.22% | 202,050 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-08-01 | 2025-07-30 | 0.049 | 4,041,000 | +0 | 0.22% | 198,009 |
| 2025-07-31 | 2025-07-29 | 0.049 | 4,041,000 | +0 | 0.22% | 198,009 |
| 2025-07-30 | 2025-07-28 | 0.049 | 4,041,000 | +0 | 0.22% | 198,009 |
| 2025-07-29 | 2025-07-25 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-07-28 | 2025-07-24 | 0.048 | 4,041,000 | +0 | 0.22% | 193,968 |
| 2025-07-25 | 2025-07-23 | 0.047 | 4,041,000 | +33,000 | 0.22% | 189,927 |
| 2025-07-04 | 2025-07-02 | 0.038 | 4,008,000 | -221,000 | 0.22% | 152,304 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,229,000 | +30,000 | 0.23% | 190,305 |
| 2025-06-04 | 2025-06-02 | 0.049 | 4,199,000 | +221,000 | 0.23% | 205,751 |
| 2025-03-26 | 2025-03-24 | 0.055 | 3,978,000 | -3,000 | 0.22% | 218,790 |
| 2024-12-12 | 2024-12-10 | 0.060 | 3,981,000 | +3,000 | 0.22% | 238,860 |
| 2023-08-31 | 2023-08-29 | 0.133 | 3,978,000 | -50,000 | 0.22% | 529,074 |
| 2023-08-23 | 2023-08-21 | 0.134 | 4,028,000 | -106,000 | 0.22% | 539,752 |
| 2022-05-04 | 2022-04-29 | 0.238 | 4,134,000 | -3,000 | 0.23% | 983,892 |
| 2021-06-30 | 2021-06-28 | 0.330 | 4,137,000 | -80,000 | 0.23% | 1,365,210 |
| 2021-06-11 | 2021-06-09 | 0.350 | 4,217,000 | -40,000 | 0.23% | 1,475,950 |
| 2021-05-21 | 2021-05-18 | 0.385 | 4,257,000 | +2,000 | 0.24% | 1,638,945 |
| 2021-03-22 | 2021-03-18 | 0.405 | 4,255,000 | -100,000 | 0.23% | 1,723,275 |
| 2021-03-16 | 2021-03-12 | 0.415 | 4,355,000 | -10,000 | 0.24% | 1,807,325 |
| 2020-06-11 | 2020-06-09 | 0.450 | 4,365,000 | -30,000 | 0.24% | 1,964,250 |
| 2020-05-14 | 2020-05-12 | 0.455 | 4,395,000 | -383,000 | 0.24% | 1,999,725 |
| 2019-03-20 | 2019-03-18 | 0.610 | 4,778,000 | -20,000 | 0.26% | 2,914,580 |
| 2018-11-29 | 2018-11-27 | 0.610 | 4,798,000 | +3,000 | 0.26% | 2,926,780 |
| 2018-02-21 | 2018-02-15 | 1.260 | 4,795,000 | -1,000 | 0.26% | 6,041,700 |
| 2018-02-20 | 2018-02-13 | 1.260 | 4,796,000 | -16,000 | 0.26% | 6,042,960 |
| 2018-02-01 | 2018-01-30 | 1.290 | 4,812,000 | +100,000 | 0.27% | 6,207,480 |
| 2018-01-10 | 2018-01-08 | 1.240 | 4,712,000 | +100,000 | 0.26% | 5,842,880 |
| 2018-01-09 | 2018-01-05 | 1.270 | 4,612,000 | +200,000 | 0.25% | 5,857,240 |
| 2018-01-04 | 2018-01-02 | 1.250 | 4,412,000 | -11,000 | 0.24% | 5,515,000 |
| 2017-11-30 | 2017-11-28 | 1.400 | 4,423,000 | -52,000 | 0.24% | 6,192,200 |
| 2017-11-24 | 2017-11-22 | 1.500 | 4,475,000 | +52,000 | 0.25% | 6,712,500 |
| 2017-11-14 | 2017-11-10 | 1.490 | 4,423,000 | +11,000 | 0.24% | 6,590,270 |
| 2017-10-20 | 2017-10-18 | 1.100 | 4,412,000 | -19,000 | 0.24% | 4,853,200 |
| 2017-07-12 | 2017-07-10 | 1.320 | 4,431,000 | -20,000 | 0.24% | 5,848,920 |
| 2017-06-22 | 2017-06-20 | 1.370 | 4,451,000 | -71,000 | 0.24% | 6,097,870 |
| 2017-06-13 | 2017-06-09 | 1.360 | 4,522,000 | -70,000 | 0.25% | 6,149,920 |
| 2017-05-10 | 2017-05-08 | 1.220 | 4,592,000 | -100,000 | 0.25% | 5,602,240 |
| 2017-04-20 | 2017-04-18 | 1.400 | 4,692,000 | -28,000 | 0.26% | 6,568,800 |
| 2017-04-19 | 2017-04-13 | 1.410 | 4,720,000 | -36,000 | 0.26% | 6,655,200 |
| 2017-04-18 | 2017-04-12 | 1.410 | 4,756,000 | -50,000 | 0.26% | 6,705,960 |
| 2017-02-17 | 2017-02-15 | 1.580 | 4,806,000 | +20,000 | 0.26% | 7,593,480 |
| 2017-02-13 | 2017-02-09 | 1.550 | 4,786,000 | +106,000 | 0.26% | 7,418,300 |
| 2017-02-09 | 2017-02-07 | 1.600 | 4,680,000 | -20,000 | 0.26% | 7,488,000 |
| 2016-12-13 | 2016-12-09 | 1.800 | 4,700,000 | -20,000 | 0.31% | 8,460,000 |
| 2016-12-02 | 2016-11-30 | 1.700 | 4,720,000 | -100,000 | 0.31% | 8,024,000 |
| 2016-12-01 | 2016-11-29 | 1.740 | 4,820,000 | -38,000 | 0.31% | 8,386,800 |
| 2016-11-30 | 2016-11-28 | 1.480 | 4,858,000 | -400,000 | 0.32% | 7,189,840 |
| 2016-11-29 | 2016-11-25 | 1.500 | 5,258,000 | -17,000 | 0.34% | 7,887,000 |
| 2016-11-24 | 2016-11-22 | 1.450 | 5,275,000 | -10,000 | 0.34% | 7,648,750 |
| 2016-11-11 | 2016-11-09 | 1.050 | 5,285,000 | -413,000 | 0.34% | 5,549,250 |
| 2016-11-09 | 2016-11-07 | 1.020 | 5,698,000 | -62,000 | 0.37% | 5,811,960 |
| 2016-10-18 | 2016-10-14 | 1.440 | 5,760,000 | -4,000 | 0.38% | 8,294,400 |
| 2016-10-14 | 2016-10-12 | 1.450 | 5,764,000 | -5,000 | 0.38% | 8,357,800 |
| 2016-09-06 | 2016-09-02 | 1.430 | 5,769,000 | -154,000 | 0.38% | 8,249,670 |
| 2016-08-26 | 2016-08-24 | 1.320 | 5,923,000 | -35,000 | 0.39% | 7,818,360 |
| 2016-08-19 | 2016-08-17 | 1.290 | 5,958,000 | -100,000 | 0.39% | 7,685,820 |
| 2016-08-16 | 2016-08-12 | 1.230 | 6,058,000 | +51,000 | 0.40% | 7,451,340 |
| 2016-08-15 | 2016-08-11 | 1.220 | 6,007,000 | -200,000 | 0.39% | 7,328,540 |
| 2016-08-12 | 2016-08-10 | 1.240 | 6,207,000 | +127,000 | 0.40% | 7,696,680 |
| 2016-07-29 | 2016-07-27 | 1.180 | 6,080,000 | +10,000 | 0.40% | 7,174,400 |
| 2016-07-15 | 2016-07-13 | 0.950 | 6,070,000 | -40,000 | 0.40% | 5,766,500 |
| 2016-04-08 | 2016-04-06 | 0.800 | 6,110,000 | -80,000 | 0.40% | 4,888,000 |
| 2016-03-22 | 2016-03-18 | 0.890 | 6,190,000 | -63,000 | 0.40% | 5,509,100 |
| 2016-02-02 | 2016-01-29 | 0.900 | 6,253,000 | +40,000 | 0.41% | 5,627,700 |
| 2015-11-26 | 2015-11-24 | 1.020 | 6,213,000 | -32,000 | 0.41% | 6,337,260 |
| 2015-11-18 | 2015-11-16 | 1.160 | 6,245,000 | -35,000 | 0.41% | 7,244,200 |
| 2015-11-17 | 2015-11-13 | 1.170 | 6,280,000 | +97,000 | 0.41% | 7,347,600 |
| 2015-11-06 | 2015-11-04 | 1.150 | 6,183,000 | +50,000 | 0.40% | 7,110,450 |
| 2015-10-27 | 2015-10-23 | 1.200 | 6,133,000 | +50,000 | 0.40% | 7,359,600 |
| 2015-10-23 | 2015-10-20 | 1.220 | 6,083,000 | +21,000 | 0.40% | 7,421,260 |
| 2015-10-14 | 2015-10-12 | 1.270 | 6,062,000 | +9,000 | 0.40% | 7,698,740 |
| 2015-10-12 | 2015-10-08 | 1.260 | 6,053,000 | +38,000 | 0.39% | 7,626,780 |
| 2015-10-06 | 2015-10-02 | 1.280 | 6,015,000 | -23,000 | 0.39% | 7,699,200 |
| 2015-09-29 | 2015-09-24 | 1.300 | 6,038,000 | +68,000 | 0.39% | 7,849,400 |
| 2015-09-24 | 2015-09-22 | 1.340 | 5,970,000 | +43,000 | 0.39% | 7,999,800 |
| 2015-09-23 | 2015-09-21 | 1.430 | 5,927,000 | +41,000 | 0.39% | 8,475,610 |
| 2015-09-21 | 2015-09-17 | 1.350 | 5,886,000 | +34,000 | 0.38% | 7,946,100 |
| 2015-09-11 | 2015-09-09 | 1.620 | 5,852,000 | -93,000 | 0.38% | 9,480,240 |
| 2015-09-09 | 2015-09-07 | 1.470 | 5,945,000 | +12,000 | 0.39% | 8,739,150 |
| 2015-09-01 | 2015-08-28 | 1.310 | 5,933,000 | +69,000 | 0.39% | 7,772,230 |
| 2015-08-28 | 2015-08-26 | 1.140 | 5,864,000 | -30,000 | 0.38% | 6,684,960 |
| 2015-08-21 | 2015-08-19 | 1.550 | 5,894,000 | +13,000 | 0.38% | 9,135,700 |
| 2015-08-19 | 2015-08-17 | 1.620 | 5,881,000 | +80,000 | 0.38% | 9,527,220 |
| 2015-08-04 | 2015-07-31 | 1.420 | 5,801,000 | +16,000 | 0.38% | 8,237,420 |
| 2015-08-03 | 2015-07-30 | 1.440 | 5,785,000 | +23,000 | 0.38% | 8,330,400 |
| 2015-07-30 | 2015-07-28 | 1.500 | 5,762,000 | +52,000 | 0.38% | 8,643,000 |
| 2015-07-29 | 2015-07-27 | 1.390 | 5,710,000 | +24,000 | 0.37% | 7,936,900 |
| 2015-07-15 | 2015-07-13 | 1.610 | 5,686,000 | +114,000 | 0.37% | 9,154,460 |
| 2015-07-14 | 2015-07-10 | 1.570 | 5,572,000 | -368,000 | 0.36% | 8,748,040 |
| 2015-07-13 | 2015-07-09 | 1.370 | 5,940,000 | +115,000 | 0.39% | 8,137,800 |
| 2015-07-10 | 2015-07-08 | 1.100 | 5,825,000 | -509,000 | 0.38% | 6,407,500 |
| 2015-07-09 | 2015-07-07 | 1.480 | 6,334,000 | +25,000 | 0.41% | 9,374,320 |
| 2015-07-08 | 2015-07-06 | 1.700 | 6,309,000 | -168,000 | 0.41% | 10,725,300 |
| 2015-07-07 | 2015-07-03 | 1.940 | 6,477,000 | -108,000 | 0.42% | 12,565,380 |
| 2015-07-06 | 2015-07-02 | 2.140 | 6,585,000 | +20,000 | 0.43% | 14,091,900 |
| 2015-07-03 | 2015-06-30 | 2.300 | 6,565,000 | -121,000 | 0.43% | 15,099,500 |
| 2015-07-02 | 2015-06-29 | 2.010 | 6,686,000 | -50,000 | 0.44% | 13,438,860 |
| 2015-06-29 | 2015-06-25 | 2.310 | 6,736,000 | -51,000 | 0.44% | 15,560,160 |
| 2015-06-26 | 2015-06-24 | 2.350 | 6,787,000 | +317,000 | 0.44% | 15,949,450 |
| 2015-06-25 | 2015-06-23 | 2.350 | 6,470,000 | -423,000 | 0.42% | 15,204,500 |
| 2015-06-24 | 2015-06-22 | 2.340 | 6,893,000 | -55,000 | 0.45% | 16,129,620 |
| 2015-06-23 | 2015-06-19 | 2.470 | 6,948,000 | -209,000 | 0.45% | 17,161,560 |
| 2015-06-18 | 2015-06-16 | 2.660 | 7,157,000 | -30,000 | 0.47% | 19,037,620 |
| 2015-06-17 | 2015-06-15 | 2.550 | 7,187,000 | +35,000 | 0.47% | 18,326,850 |
| 2015-06-16 | 2015-06-12 | 2.670 | 7,152,000 | -80,000 | 0.47% | 19,095,840 |
| 2015-06-15 | 2015-06-11 | 2.450 | 7,232,000 | -4,000 | 0.47% | 17,718,400 |
| 2015-06-12 | 2015-06-10 | 2.520 | 7,236,000 | +1,307,000 | 0.47% | 18,234,720 |
| 2015-06-11 | 2015-06-09 | 2.120 | 5,929,000 | -222,000 | 0.39% | 12,569,480 |
| 2015-06-10 | 2015-06-08 | 1.800 | 6,151,000 | +54,000 | 0.40% | 11,071,800 |
| 2015-06-09 | 2015-06-05 | 1.980 | 6,097,000 | -20,000 | 0.40% | 12,072,060 |
| 2015-06-08 | 2015-06-04 | 1.990 | 6,117,000 | +307,000 | 0.40% | 12,172,830 |
| 2015-06-05 | 2015-06-03 | 2.000 | 5,810,000 | +20,000 | 0.38% | 11,620,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 5,790,000 | +20,000 | 0.38% | 11,927,400 |
| 2015-06-02 | 2015-05-29 | 2.050 | 5,770,000 | +23,000 | 0.38% | 11,828,500 |
| 2015-06-01 | 2015-05-28 | 2.120 | 5,747,000 | -76,000 | 0.37% | 12,183,640 |
| 2015-05-29 | 2015-05-27 | 2.070 | 5,823,000 | -124,000 | 0.38% | 12,053,610 |
| 2015-05-28 | 2015-05-26 | 2.120 | 5,947,000 | -85,000 | 0.39% | 12,607,640 |
| 2015-05-27 | 2015-05-22 | 2.050 | 6,032,000 | -179,000 | 0.39% | 12,365,600 |
| 2015-05-26 | 2015-05-21 | 2.180 | 6,211,000 | +86,000 | 0.41% | 13,539,980 |
| 2015-05-22 | 2015-05-20 | 2.240 | 6,125,000 | +30,000 | 0.40% | 13,720,000 |
| 2015-05-21 | 2015-05-19 | 2.270 | 6,095,000 | -23,000 | 0.40% | 13,835,650 |
| 2015-05-20 | 2015-05-18 | 2.260 | 6,118,000 | +304,000 | 0.40% | 13,826,680 |
| 2015-05-19 | 2015-05-15 | 1.980 | 5,814,000 | +58,000 | 0.38% | 11,511,720 |
| 2015-05-18 | 2015-05-14 | 2.030 | 5,756,000 | +622,000 | 0.38% | 11,684,680 |
| 2015-05-15 | 2015-05-13 | 1.850 | 5,134,000 | +293,000 | 0.33% | 9,497,900 |
| 2015-05-14 | 2015-05-12 | 1.580 | 4,841,000 | -94,000 | 0.32% | 7,648,780 |
| 2015-05-07 | 2015-05-05 | 1.050 | 4,935,000 | -10,000 | 0.32% | 5,181,750 |
| 2015-05-06 | 2015-05-04 | 1.180 | 4,945,000 | -30,000 | 0.32% | 5,835,100 |
| 2015-05-04 | 2015-04-29 | 1.200 | 4,975,000 | +143,000 | 0.32% | 5,970,000 |
| 2015-04-30 | 2015-04-28 | 1.250 | 4,832,000 | +141,000 | 0.32% | 6,040,000 |
| 2015-04-29 | 2015-04-27 | 1.140 | 4,691,000 | +319,000 | 0.31% | 5,347,740 |
| 2015-04-24 | 2015-04-22 | 1.310 | 4,372,000 | -20,000 | 0.29% | 5,727,320 |
| 2015-04-23 | 2015-04-21 | 1.300 | 4,392,000 | +475,000 | 0.29% | 5,709,600 |
| 2015-04-22 | 2015-04-20 | 1.340 | 3,917,000 | +889,000 | 0.26% | 5,248,780 |
| 2015-04-21 | 2015-04-17 | 1.280 | 3,028,000 | +616,000 | 0.20% | 3,875,840 |
| 2015-04-20 | 2015-04-16 | 1.240 | 2,412,000 | +593,000 | 0.16% | 2,990,880 |
| 2015-04-16 | 2015-04-14 | 1.030 | 1,819,000 | -23,000 | 0.12% | 1,873,570 |
| 2015-04-15 | 2015-04-13 | 1.080 | 1,842,000 | -40,000 | 0.12% | 1,989,360 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,882,000 | -22,000 | 0.12% | 1,863,180 |
| 2015-04-13 | 2015-04-09 | 0.890 | 1,904,000 | +13,000 | 0.12% | 1,694,560 |
| 2015-04-09 | 2015-04-02 | 0.880 | 1,891,000 | +52,000 | 0.12% | 1,664,080 |
| 2015-03-30 | 2015-03-26 | 0.940 | 1,839,000 | +22,000 | 0.12% | 1,728,660 |
| 2015-03-26 | 2015-03-24 | 0.800 | 1,817,000 | +10,000 | 0.12% | 1,453,600 |
| 2015-03-19 | 2015-03-17 | 0.770 | 1,807,000 | -22,000 | 0.23% | 1,391,390 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,829,000 | +22,000 | 0.23% | 1,426,620 |
| 2015-01-29 | 2015-01-27 | 0.580 | 1,807,000 | -21,000 | 0.23% | 1,048,060 |
| 2014-12-29 | 2014-12-22 | 0.710 | 1,828,000 | -155,000 | 0.23% | 1,297,880 |
| 2014-12-23 | 2014-12-19 | 0.650 | 1,983,000 | -155,000 | 0.25% | 1,288,950 |
| 2014-11-12 | 2014-11-10 | 0.600 | 2,138,000 | +260,000 | 0.27% | 1,282,800 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,878,000 | -8,000 | 0.23% | 1,277,040 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,886,000 | +50,000 | 0.24% | 1,282,480 |
| 2014-11-06 | 2014-11-04 | 0.550 | 1,836,000 | +118,000 | 0.23% | 1,009,800 |
| 2014-10-17 | 2014-10-15 | 0.490 | 1,718,000 | -50,000 | 0.21% | 841,820 |
| 2014-10-16 | 2014-10-14 | 0.510 | 1,768,000 | -50,000 | 0.22% | 901,680 |
| 2014-10-15 | 2014-10-13 | 0.530 | 1,818,000 | -3,174,000 | 0.23% | 963,540 |
| 2014-08-04 | 2014-07-31 | 0.430 | 4,992,000 | +510,000 | 0.62% | 2,146,560 |
| 2014-07-30 | 2014-07-28 | 0.430 | 4,482,000 | -50,000 | 0.56% | 1,927,260 |
| 2014-07-09 | 2014-07-07 | 0.395 | 4,532,000 | +50,000 | 0.57% | 1,790,140 |
| 2014-07-02 | 2014-06-27 | 0.360 | 4,482,000 | -154,000 | 0.56% | 1,613,520 |
| 2014-05-13 | 2014-05-09 | 0.355 | 4,636,000 | +100,000 | 0.58% | 1,645,780 |
| 2014-05-07 | 2014-05-02 | 0.385 | 4,536,000 | +20,000 | 0.57% | 1,746,360 |
| 2014-05-05 | 2014-04-30 | 0.385 | 4,516,000 | +100,000 | 0.56% | 1,738,660 |
| 2014-04-16 | 2014-04-14 | 0.390 | 4,416,000 | +100,000 | 0.55% | 1,722,240 |
| 2014-04-15 | 2014-04-11 | 0.400 | 4,316,000 | +380,000 | 0.54% | 1,726,400 |
| 2014-03-17 | 2014-03-13 | 0.415 | 3,936,000 | -30,000 | 0.49% | 1,633,440 |
| 2014-03-07 | 2014-03-05 | 0.410 | 3,966,000 | -300,000 | 0.50% | 1,626,060 |
| 2014-03-06 | 2014-03-04 | 0.435 | 4,266,000 | -540,000 | 0.53% | 1,855,710 |
| 2014-02-26 | 2014-02-24 | 0.420 | 4,806,000 | -260,000 | 0.60% | 2,018,520 |
| 2014-01-08 | 2014-01-06 | 0.480 | 5,066,000 | +64,000 | 0.63% | 2,431,680 |
| 2013-12-30 | 2013-12-24 | 0.455 | 5,002,000 | +1,100,000 | 0.63% | 2,275,910 |
| 2013-12-03 | 2013-11-29 | 0.510 | 3,902,000 | +350,000 | 0.49% | 1,990,020 |
| 2013-12-02 | 2013-11-28 | 0.440 | 3,552,000 | +63,000 | 0.44% | 1,562,880 |
| 2013-09-03 | 2013-08-30 | 0.415 | 3,489,000 | +20,000 | 0.44% | 1,447,935 |
| 2013-06-28 | 2013-06-26 | 0.490 | 3,469,000 | -3,000 | 0.43% | 1,699,810 |
| 2013-06-24 | 2013-06-20 | 0.490 | 3,472,000 | -10,000 | 0.43% | 1,701,280 |
| 2013-05-29 | 2013-05-27 | 0.550 | 3,482,000 | +587,000 | 0.44% | 1,915,100 |
| 2013-05-22 | 2013-05-20 | 0.560 | 2,895,000 | -200,000 | 0.36% | 1,621,200 |
| 2013-05-09 | 2013-05-07 | 0.510 | 3,095,000 | +200,000 | 0.39% | 1,578,450 |
| 2013-04-17 | 2013-04-15 | 0.570 | 2,895,000 | -50,000 | 0.36% | 1,650,150 |
| 2013-04-03 | 2013-03-28 | 0.490 | 2,945,000 | -2,000 | 0.37% | 1,443,050 |
| 2013-03-13 | 2013-03-11 | 0.630 | 2,947,000 | +20,000 | 0.37% | 1,856,610 |
| 2013-02-14 | 2013-02-07 | 0.670 | 2,927,000 | +58,000 | 0.37% | 1,961,090 |
| 2013-01-18 | 2013-01-16 | 0.830 | 2,869,000 | -300,000 | 0.36% | 2,381,270 |
| 2013-01-16 | 2013-01-14 | 0.800 | 3,169,000 | -200,000 | 0.40% | 2,535,200 |
| 2013-01-15 | 2013-01-11 | 0.800 | 3,369,000 | -1,150,000 | 0.42% | 2,695,200 |
| 2013-01-09 | 2013-01-07 | 0.850 | 4,519,000 | +850,000 | 0.56% | 3,841,150 |
| 2013-01-07 | 2013-01-03 | 0.740 | 3,669,000 | +1,800,000 | 0.46% | 2,715,060 |
| 2013-01-02 | 2012-12-27 | 0.660 | 1,869,000 | +20,000 | 0.23% | 1,233,540 |
| 2012-12-14 | 2012-12-12 | 0.700 | 1,849,000 | -150,000 | 0.23% | 1,294,300 |
| 2012-12-12 | 2012-12-10 | 0.700 | 1,999,000 | +80,000 | 0.25% | 1,399,300 |
| 2012-12-06 | 2012-12-04 | 0.660 | 1,919,000 | +310,000 | 0.24% | 1,266,540 |
| 2012-11-29 | 2012-11-27 | 0.640 | 1,609,000 | -500,000 | 0.20% | 1,029,760 |
| 2012-11-09 | 2012-11-07 | 0.720 | 2,109,000 | +73,000 | 0.26% | 1,518,480 |
| 2012-10-24 | 2012-10-19 | 0.700 | 2,036,000 | -73,000 | 0.25% | 1,425,200 |
| 2012-10-08 | 2012-10-04 | 0.640 | 2,109,000 | +107,000 | 0.26% | 1,349,760 |
| 2012-09-18 | 2012-09-14 | 0.600 | 2,002,000 | -2,000 | 0.25% | 1,201,200 |
| 2012-09-13 | 2012-09-11 | 0.550 | 2,004,000 | -61,000 | 0.25% | 1,102,200 |
| 2012-09-11 | 2012-09-07 | 0.530 | 2,065,000 | -719,000 | 0.26% | 1,094,450 |
| 2012-09-06 | 2012-09-04 | 0.490 | 2,784,000 | -36,000 | 0.35% | 1,364,160 |
| 2012-09-05 | 2012-09-03 | 0.490 | 2,820,000 | -40,000 | 0.35% | 1,381,800 |
| 2012-09-04 | 2012-08-31 | 0.500 | 2,860,000 | -70,000 | 0.36% | 1,430,000 |
| 2012-09-03 | 2012-08-30 | 0.520 | 2,930,000 | +70,000 | 0.37% | 1,523,600 |
| 2012-08-23 | 2012-08-21 | 0.530 | 2,860,000 | -50,000 | 0.36% | 1,515,800 |
| 2012-08-03 | 2012-08-01 | 0.600 | 2,910,000 | +8,000 | 0.36% | 1,746,000 |
| 2012-07-27 | 2012-07-25 | 0.470 | 2,902,000 | -80,000 | 0.36% | 1,363,940 |
| 2012-06-12 | 2012-06-08 | 0.660 | 2,982,000 | -240,000 | 0.37% | 1,968,120 |
| 2012-06-11 | 2012-06-07 | 0.690 | 3,222,000 | -74,000 | 0.40% | 2,223,180 |
| 2012-06-04 | 2012-05-31 | 0.650 | 3,296,000 | +30,000 | 0.41% | 2,142,400 |
| 2012-05-31 | 2012-05-29 | 0.650 | 3,266,000 | +240,000 | 0.41% | 2,122,900 |
| 2012-05-29 | 2012-05-25 | 0.550 | 3,026,000 | +44,000 | 0.38% | 1,664,300 |
| 2012-05-28 | 2012-05-24 | 0.580 | 2,982,000 | -393,000 | 0.37% | 1,729,560 |
| 2012-05-24 | 2012-05-22 | 0.690 | 3,375,000 | -275,000 | 0.42% | 2,328,750 |
| 2012-05-23 | 2012-05-21 | 0.670 | 3,650,000 | +103,000 | 0.46% | 2,445,500 |
| 2012-05-22 | 2012-05-18 | 0.660 | 3,547,000 | +87,000 | 0.44% | 2,341,020 |
| 2012-05-21 | 2012-05-17 | 0.690 | 3,460,000 | +20,000 | 0.43% | 2,387,400 |
| 2012-05-18 | 2012-05-16 | 0.700 | 3,440,000 | +25,000 | 0.43% | 2,408,000 |
| 2012-05-17 | 2012-05-15 | 0.720 | 3,415,000 | +60,000 | 0.43% | 2,458,800 |
| 2012-05-16 | 2012-05-14 | 0.740 | 3,355,000 | +29,000 | 0.42% | 2,482,700 |
| 2012-05-15 | 2012-05-11 | 0.740 | 3,326,000 | -387,000 | 0.42% | 2,461,240 |
| 2012-05-14 | 2012-05-10 | 0.780 | 3,713,000 | -40,000 | 0.46% | 2,896,140 |
| 2012-05-11 | 2012-05-09 | 0.790 | 3,753,000 | -13,000 | 0.47% | 2,964,870 |
| 2012-05-09 | 2012-05-07 | 0.820 | 3,766,000 | +20,000 | 0.47% | 3,088,120 |
| 2012-05-08 | 2012-05-04 | 0.840 | 3,746,000 | -105,000 | 0.47% | 3,146,640 |
| 2012-05-07 | 2012-05-03 | 0.870 | 3,851,000 | +105,000 | 0.48% | 3,350,370 |
| 2012-05-02 | 2012-04-27 | 0.830 | 3,746,000 | +270,000 | 0.47% | 3,109,180 |
| 2012-04-30 | 2012-04-26 | 0.890 | 3,476,000 | +488,000 | 0.43% | 3,093,640 |
| 2012-04-27 | 2012-04-25 | 0.760 | 2,988,000 | -20,000 | 0.37% | 2,270,880 |
| 2012-04-26 | 2012-04-24 | 0.760 | 3,008,000 | -11,000 | 0.38% | 2,286,080 |
| 2012-04-19 | 2012-04-17 | 0.780 | 3,019,000 | -72,000 | 0.38% | 2,354,820 |
| 2012-04-13 | 2012-04-11 | 0.770 | 3,091,000 | +40,000 | 0.39% | 2,380,070 |
| 2012-04-12 | 2012-04-10 | 0.800 | 3,051,000 | -30,000 | 0.38% | 2,440,800 |
| 2012-04-11 | 2012-04-05 | 0.840 | 3,081,000 | +41,000 | 0.39% | 2,588,040 |
| 2012-04-10 | 2012-04-03 | 0.860 | 3,040,000 | -66,000 | 0.38% | 2,614,400 |
| 2012-04-05 | 2012-04-02 | 0.790 | 3,106,000 | -532,000 | 0.39% | 2,453,740 |
| 2012-04-02 | 2012-03-29 | 0.830 | 3,638,000 | -200,000 | 0.45% | 3,019,540 |
| 2012-03-29 | 2012-03-27 | 0.830 | 3,838,000 | -680,000 | 0.48% | 3,185,540 |
| 2012-03-28 | 2012-03-26 | 0.860 | 4,518,000 | -696,000 | 0.56% | 3,885,480 |
| 2012-03-27 | 2012-03-23 | 0.910 | 5,214,000 | -692,000 | 0.65% | 4,744,740 |
| 2012-03-26 | 2012-03-22 | 0.960 | 5,906,000 | +121,000 | 0.74% | 5,669,760 |
| 2012-03-23 | 2012-03-21 | 0.890 | 5,785,000 | -39,000 | 0.72% | 5,148,650 |
| 2012-03-22 | 2012-03-20 | 0.900 | 5,824,000 | -1,064,000 | 0.73% | 5,241,600 |
| 2012-03-21 | 2012-03-19 | 0.910 | 6,888,000 | -3,090,000 | 0.86% | 6,268,080 |
| 2012-03-20 | 2012-03-16 | 1.030 | 9,978,000 | -784,000 | 1.25% | 10,277,340 |
| 2012-03-19 | 2012-03-15 | 1.330 | 10,762,000 | +77,000 | 1.35% | 14,313,460 |
| 2012-03-16 | 2012-03-14 | 1.320 | 10,685,000 | +331,000 | 1.34% | 14,104,200 |
| 2012-03-15 | 2012-03-13 | 1.400 | 10,354,000 | -58,000 | 1.29% | 14,495,600 |
| 2012-03-14 | 2012-03-12 | 1.370 | 10,412,000 | +160,000 | 1.30% | 14,264,440 |
| 2012-03-13 | 2012-03-09 | 1.400 | 10,252,000 | +311,000 | 1.28% | 14,352,800 |
| 2012-03-12 | 2012-03-08 | 1.420 | 9,941,000 | +459,000 | 1.24% | 14,116,220 |
| 2012-03-09 | 2012-03-07 | 1.460 | 9,482,000 | +130,000 | 1.19% | 13,843,720 |
| 2012-03-08 | 2012-03-06 | 1.420 | 9,352,000 | +1,442,000 | 1.17% | 13,279,840 |
| 2012-03-07 | 2012-03-05 | 1.580 | 7,910,000 | +375,000 | 0.99% | 12,497,800 |
| 2012-03-06 | 2012-03-02 | 1.640 | 7,535,000 | -684,000 | 0.94% | 12,357,400 |
| 2012-03-05 | 2012-03-01 | 1.540 | 8,219,000 | +5,811,000 | 1.03% | 12,657,260 |
| 2012-03-02 | 2012-02-29 | 1.370 | 2,408,000 | -32,000 | 0.30% | 3,298,960 |
| 2012-03-01 | 2012-02-28 | 1.280 | 2,440,000 | -23,000 | 0.30% | 3,123,200 |
| 2012-02-29 | 2012-02-27 | 1.330 | 2,463,000 | -10,000 | 0.31% | 3,275,790 |
| 2012-02-27 | 2012-02-23 | 1.360 | 2,473,000 | +10,000 | 0.31% | 3,363,280 |
| 2012-02-24 | 2012-02-22 | 1.420 | 2,463,000 | -20,000 | 0.31% | 3,497,460 |
| 2012-02-22 | 2012-02-20 | 1.460 | 2,483,000 | +50,000 | 0.31% | 3,625,180 |
| 2012-02-21 | 2012-02-17 | 1.530 | 2,433,000 | -1,039,000 | 0.30% | 3,722,490 |
| 2012-02-20 | 2012-02-16 | 1.640 | 3,472,000 | -323,000 | 0.43% | 5,694,080 |
| 2012-02-17 | 2012-02-15 | 1.390 | 3,795,000 | +6,000 | 0.47% | 5,275,050 |
| 2012-02-16 | 2012-02-14 | 1.330 | 3,789,000 | +40,000 | 0.47% | 5,039,370 |
| 2012-02-15 | 2012-02-13 | 1.290 | 3,749,000 | +80,000 | 0.47% | 4,836,210 |
| 2012-02-14 | 2012-02-10 | 1.220 | 3,669,000 | -156,000 | 0.46% | 4,476,180 |
| 2012-02-13 | 2012-02-09 | 1.220 | 3,825,000 | +128,000 | 0.48% | 4,666,500 |
| 2012-02-10 | 2012-02-08 | 1.220 | 3,697,000 | +315,000 | 0.46% | 4,510,340 |
| 2012-02-09 | 2012-02-07 | 1.030 | 3,382,000 | +242,000 | 0.42% | 3,483,460 |
| 2012-02-08 | 2012-02-06 | 1.000 | 3,140,000 | +95,000 | 0.39% | 3,140,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 3,045,000 | +599,000 | 0.38% | 2,953,650 |
| 2012-02-06 | 2012-02-02 | 0.960 | 2,446,000 | +111,000 | 0.31% | 2,348,160 |
| 2012-02-03 | 2012-02-01 | 0.920 | 2,335,000 | -50,000 | 0.29% | 2,148,200 |
| 2012-02-01 | 2012-01-30 | 0.920 | 2,385,000 | +20,000 | 0.30% | 2,194,200 |
| 2012-01-30 | 2012-01-26 | 0.910 | 2,365,000 | +130,000 | 0.30% | 2,152,150 |
| 2012-01-27 | 2012-01-20 | 0.940 | 2,235,000 | +13,000 | 0.28% | 2,100,900 |
| 2012-01-26 | 2012-01-19 | 0.950 | 2,222,000 | +50,000 | 0.28% | 2,110,900 |
| 2012-01-19 | 2012-01-17 | 0.900 | 2,172,000 | +32,000 | 0.27% | 1,954,800 |
| 2012-01-18 | 2012-01-16 | 0.870 | 2,140,000 | -20,000 | 0.27% | 1,861,800 |
| 2012-01-16 | 2012-01-12 | 0.880 | 2,160,000 | +16,000 | 0.27% | 1,900,800 |
| 2012-01-13 | 2012-01-11 | 0.880 | 2,144,000 | -54,000 | 0.27% | 1,886,720 |
| 2012-01-12 | 2012-01-10 | 0.840 | 2,198,000 | +8,000 | 0.27% | 1,846,320 |
| 2012-01-09 | 2012-01-05 | 0.870 | 2,190,000 | -3,000 | 0.27% | 1,905,300 |
| 2011-12-23 | 2011-12-21 | 0.890 | 2,193,000 | +16,000 | 0.27% | 1,951,770 |
| 2011-12-14 | 2011-12-12 | 0.930 | 2,177,000 | -50,000 | 0.27% | 2,024,610 |
| 2011-12-12 | 2011-12-08 | 0.980 | 2,227,000 | +50,000 | 0.28% | 2,182,460 |
| 2011-12-08 | 2011-12-06 | 0.990 | 2,177,000 | -36,000 | 0.27% | 2,155,230 |
| 2011-12-06 | 2011-12-02 | 0.980 | 2,213,000 | +50,000 | 0.28% | 2,168,740 |
| 2011-12-01 | 2011-11-29 | 1.030 | 2,163,000 | -49,000 | 0.27% | 2,227,890 |
| 2011-11-30 | 2011-11-28 | 1.040 | 2,212,000 | +4,000 | 0.28% | 2,300,480 |
| 2011-11-28 | 2011-11-24 | 1.030 | 2,208,000 | -1,000 | 0.28% | 2,274,240 |
| 2011-11-18 | 2011-11-16 | 1.130 | 2,209,000 | -39,000 | 0.28% | 2,496,170 |
| 2011-11-14 | 2011-11-10 | 1.220 | 2,248,000 | -58,000 | 0.28% | 2,742,560 |
| 2011-11-11 | 2011-11-09 | 1.300 | 2,306,000 | +66,000 | 0.29% | 2,997,800 |
| 2011-11-10 | 2011-11-08 | 1.220 | 2,240,000 | -11,000 | 0.28% | 2,732,800 |
| 2011-11-09 | 2011-11-07 | 1.250 | 2,251,000 | +50,000 | 0.28% | 2,813,750 |
| 2011-11-08 | 2011-11-04 | 1.220 | 2,201,000 | -30,000 | 0.28% | 2,685,220 |
| 2011-11-07 | 2011-11-03 | 1.120 | 2,231,000 | +50,000 | 0.28% | 2,498,720 |
| 2011-11-04 | 2011-11-02 | 1.080 | 2,181,000 | +20,000 | 0.27% | 2,355,480 |
| 2011-11-01 | 2011-10-28 | 1.150 | 2,161,000 | +11,000 | 0.27% | 2,485,150 |
| 2011-10-31 | 2011-10-27 | 1.220 | 2,150,000 | +40,000 | 0.27% | 2,623,000 |
| 2011-10-17 | 2011-10-13 | 1.110 | 2,110,000 | +30,000 | 0.26% | 2,342,100 |
| 2011-10-14 | 2011-10-12 | 1.060 | 2,080,000 | -702,000 | 0.26% | 2,204,800 |
| 2011-10-13 | 2011-10-11 | 0.940 | 2,782,000 | -16,000 | 0.35% | 2,615,080 |
| 2011-10-11 | 2011-10-07 | 0.900 | 2,798,000 | -10,000 | 0.35% | 2,518,200 |
| 2011-10-10 | 2011-10-06 | 0.850 | 2,808,000 | +10,000 | 0.35% | 2,386,800 |
| 2011-10-06 | 2011-10-03 | 0.800 | 2,798,000 | +303,000 | 0.35% | 2,238,400 |
| 2011-10-04 | 2011-09-30 | 0.850 | 2,495,000 | +216,000 | 0.31% | 2,120,750 |
| 2011-10-03 | 2011-09-28 | 0.890 | 2,279,000 | +100,000 | 0.28% | 2,028,310 |
| 2011-09-28 | 2011-09-26 | 0.810 | 2,179,000 | +7,000 | 0.27% | 1,764,990 |
| 2011-09-27 | 2011-09-23 | 0.900 | 2,172,000 | +9,000 | 0.27% | 1,954,800 |
| 2011-09-26 | 2011-09-22 | 0.910 | 2,163,000 | +11,000 | 0.27% | 1,968,330 |
| 2011-09-23 | 2011-09-21 | 0.960 | 2,152,000 | +209,000 | 0.27% | 2,065,920 |
| 2011-09-21 | 2011-09-19 | 0.970 | 1,943,000 | +15,000 | 0.24% | 1,884,710 |
| 2011-09-20 | 2011-09-16 | 1.050 | 1,928,000 | +5,000 | 0.24% | 2,024,400 |
| 2011-09-19 | 2011-09-15 | 1.000 | 1,923,000 | +138,000 | 0.24% | 1,923,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 1,785,000 | +132,000 | 0.22% | 1,927,800 |
| 2011-09-14 | 2011-09-09 | 1.220 | 1,653,000 | +328,000 | 0.21% | 2,016,660 |
| 2011-09-12 | 2011-09-08 | 1.230 | 1,325,000 | -10,000 | 0.17% | 1,629,750 |
| 2011-09-09 | 2011-09-07 | 1.230 | 1,335,000 | +10,000 | 0.17% | 1,642,050 |
| 2011-09-08 | 2011-09-06 | 1.260 | 1,325,000 | -12,000 | 0.17% | 1,669,500 |
| 2011-09-01 | 2011-08-30 | 1.500 | 1,337,000 | -6,000 | 0.17% | 2,005,500 |
| 2011-08-31 | 2011-08-29 | 1.560 | 1,343,000 | +30,000 | 0.17% | 2,095,080 |
| 2011-08-29 | 2011-08-25 | 1.520 | 1,313,000 | -20,000 | 0.16% | 1,995,760 |
| 2011-08-24 | 2011-08-22 | 1.370 | 1,333,000 | -20,000 | 0.17% | 1,826,210 |
| 2011-08-23 | 2011-08-19 | 1.440 | 1,353,000 | +3,000 | 0.17% | 1,948,320 |
| 2011-08-22 | 2011-08-18 | 1.560 | 1,350,000 | -220,000 | 0.17% | 2,106,000 |
| 2011-08-12 | 2011-08-10 | 1.510 | 1,570,000 | -30,000 | 0.20% | 2,370,700 |
| 2011-08-09 | 2011-08-05 | 1.640 | 1,600,000 | +30,000 | 0.20% | 2,624,000 |
| 2011-08-05 | 2011-08-03 | 1.810 | 1,570,000 | +40,000 | 0.20% | 2,841,700 |
| 2011-08-04 | 2011-08-02 | 1.890 | 1,530,000 | -50,000 | 0.19% | 2,891,700 |
| 2011-08-02 | 2011-07-29 | 1.940 | 1,580,000 | -25,000 | 0.20% | 3,065,200 |
| 2011-07-28 | 2011-07-26 | 2.060 | 1,605,000 | -50,000 | 0.20% | 3,306,300 |
| 2011-07-27 | 2011-07-25 | 2.040 | 1,655,000 | +50,000 | 0.21% | 3,376,200 |
| 2011-07-26 | 2011-07-22 | 2.200 | 1,605,000 | -133,000 | 0.20% | 3,531,000 |
| 2011-07-25 | 2011-07-21 | 2.390 | 1,738,000 | +690,000 | 0.22% | 4,153,820 |
| 2011-07-21 | 2011-07-19 | 3.100 | 1,048,000 | -10,000 | 0.13% | 3,248,800 |
| 2011-07-20 | 2011-07-18 | 3.050 | 1,058,000 | -10,000 | 0.13% | 3,226,900 |
| 2011-07-18 | 2011-07-14 | 3.030 | 1,068,000 | -20,000 | 0.13% | 3,236,040 |
| 2011-07-13 | 2011-07-11 | 3.030 | 1,088,000 | -162,000 | 0.14% | 3,296,640 |
| 2011-07-12 | 2011-07-08 | 3.110 | 1,250,000 | -58,000 | 0.16% | 3,887,500 |
| 2011-07-11 | 2011-07-07 | 3.180 | 1,308,000 | -110,000 | 0.16% | 4,159,440 |
| 2011-07-08 | 2011-07-06 | 3.180 | 1,418,000 | -40,000 | 0.18% | 4,509,240 |
| 2011-07-07 | 2011-07-05 | 3.130 | 1,458,000 | -135,000 | 0.18% | 4,563,540 |
| 2011-07-06 | 2011-07-04 | 3.060 | 1,593,000 | -44,000 | 0.20% | 4,874,580 |
| 2011-07-05 | 2011-06-30 | 2.880 | 1,637,000 | -100,000 | 0.20% | 4,714,560 |
| 2011-07-04 | 2011-06-29 | 2.780 | 1,737,000 | -145,000 | 0.22% | 4,828,860 |
| 2011-06-29 | 2011-06-27 | 2.750 | 1,882,000 | +245,000 | 0.24% | 5,175,500 |
| 2011-06-21 | 2011-06-17 | 2.820 | 1,637,000 | -29,000 | 0.20% | 4,616,340 |
| 2011-06-20 | 2011-06-16 | 2.880 | 1,666,000 | +29,000 | 0.21% | 4,798,080 |
| 2011-06-17 | 2011-06-15 | 2.900 | 1,637,000 | -72,000 | 0.20% | 4,747,300 |
| 2011-06-16 | 2011-06-14 | 2.840 | 1,709,000 | +29,000 | 0.21% | 4,853,560 |
| 2011-06-15 | 2011-06-13 | 2.800 | 1,680,000 | -54,000 | 0.21% | 4,704,000 |
| 2011-06-14 | 2011-06-10 | 2.780 | 1,734,000 | +39,000 | 0.22% | 4,820,520 |
| 2011-06-13 | 2011-06-09 | 2.700 | 1,695,000 | +75,000 | 0.21% | 4,576,500 |
| 2011-06-10 | 2011-06-08 | 2.730 | 1,620,000 | +15,000 | 0.20% | 4,422,600 |
| 2011-06-09 | 2011-06-07 | 2.860 | 1,605,000 | -478,000 | 0.20% | 4,590,300 |
| 2011-06-08 | 2011-06-03 | 3.040 | 2,083,000 | +19,000 | 0.26% | 6,332,320 |
| 2011-06-07 | 2011-06-02 | 3.160 | 2,064,000 | +29,000 | 0.26% | 6,522,240 |
| 2011-06-01 | 2011-05-30 | 3.240 | 2,035,000 | -20,000 | 0.25% | 6,593,400 |
| 2011-05-31 | 2011-05-27 | 3.330 | 2,055,000 | +7,000 | 0.26% | 6,843,150 |
| 2011-05-25 | 2011-05-23 | 3.510 | 2,048,000 | -150,000 | 0.26% | 7,188,480 |
| 2011-05-18 | 2011-05-16 | 3.600 | 2,198,000 | -40,000 | 0.27% | 7,912,800 |
| 2011-05-17 | 2011-05-13 | 3.690 | 2,238,000 | -108,000 | 0.28% | 8,258,220 |
| 2011-05-16 | 2011-05-12 | 3.770 | 2,346,000 | -25,000 | 0.29% | 8,844,420 |
| 2011-05-13 | 2011-05-11 | 3.710 | 2,371,000 | -22,000 | 0.30% | 8,796,410 |
| 2011-05-12 | 2011-05-09 | 3.700 | 2,393,000 | +3,000 | 0.30% | 8,854,100 |
| 2011-05-09 | 2011-05-05 | 3.770 | 2,390,000 | -96,000 | 0.30% | 9,010,300 |
| 2011-05-06 | 2011-05-04 | 3.800 | 2,486,000 | +11,000 | 0.31% | 9,446,800 |
| 2011-04-28 | 2011-04-26 | 4.030 | 2,475,000 | -40,000 | 0.31% | 9,974,250 |
| 2011-04-26 | 2011-04-20 | 4.130 | 2,515,000 | +162,000 | 0.31% | 10,386,950 |
| 2011-04-21 | 2011-04-19 | 3.980 | 2,353,000 | +10,000 | 0.29% | 9,364,940 |
| 2011-04-20 | 2011-04-18 | 4.000 | 2,343,000 | -115,000 | 0.29% | 9,372,000 |
| 2011-04-19 | 2011-04-15 | 3.900 | 2,458,000 | +222,000 | 0.31% | 9,586,200 |
| 2011-04-18 | 2011-04-14 | 3.920 | 2,236,000 | +10,000 | 0.28% | 8,765,120 |
| 2011-04-15 | 2011-04-13 | 3.950 | 2,226,000 | +8,000 | 0.28% | 8,792,700 |
| 2011-04-13 | 2011-04-11 | 3.900 | 2,218,000 | +66,000 | 0.28% | 8,650,200 |
| 2011-04-12 | 2011-04-08 | 3.870 | 2,152,000 | -67,000 | 0.27% | 8,328,240 |
| 2011-04-04 | 2011-03-31 | 4.070 | 2,219,000 | -1,000 | 0.28% | 9,031,330 |
| 2011-03-31 | 2011-03-29 | 4.100 | 2,220,000 | -8,000 | 0.28% | 9,102,000 |
| 2011-03-30 | 2011-03-28 | 4.120 | 2,228,000 | -15,000 | 0.28% | 9,179,360 |
| 2011-03-28 | 2011-03-24 | 4.190 | 2,243,000 | -40,000 | 0.28% | 9,398,170 |
| 2011-03-25 | 2011-03-23 | 4.210 | 2,283,000 | -74,000 | 0.29% | 9,611,430 |
| 2011-03-24 | 2011-03-22 | 4.200 | 2,357,000 | -55,000 | 0.29% | 9,899,400 |
| 2011-03-23 | 2011-03-21 | 4.200 | 2,412,000 | -30,000 | 0.30% | 10,130,400 |
| 2011-03-22 | 2011-03-18 | 4.170 | 2,442,000 | +15,000 | 0.31% | 10,183,140 |
| 2011-03-21 | 2011-03-17 | 4.100 | 2,427,000 | -65,000 | 0.30% | 9,950,700 |
| 2011-03-18 | 2011-03-16 | 4.200 | 2,492,000 | -13,000 | 0.31% | 10,466,400 |
| 2011-03-17 | 2011-03-15 | 4.220 | 2,505,000 | +10,000 | 0.31% | 10,571,100 |
| 2011-03-16 | 2011-03-14 | 4.260 | 2,495,000 | +10,000 | 0.31% | 10,628,700 |
| 2011-03-15 | 2011-03-11 | 4.290 | 2,485,000 | -111,000 | 0.31% | 10,660,650 |
| 2011-03-14 | 2011-03-10 | 4.290 | 2,596,000 | -197,000 | 0.32% | 11,136,840 |
| 2011-03-11 | 2011-03-09 | 4.270 | 2,793,000 | +94,000 | 0.35% | 11,926,110 |
| 2011-03-10 | 2011-03-08 | 4.400 | 2,699,000 | -38,000 | 0.34% | 11,875,600 |
| 2011-03-09 | 2011-03-07 | 4.370 | 2,737,000 | +32,000 | 0.34% | 11,960,690 |
| 2011-03-08 | 2011-03-04 | 4.510 | 2,705,000 | +19,000 | 0.34% | 12,199,550 |
| 2011-03-07 | 2011-03-03 | 4.370 | 2,686,000 | +219,000 | 0.34% | 11,737,820 |
| 2011-03-04 | 2011-03-02 | 4.300 | 2,467,000 | +29,000 | 0.31% | 10,608,100 |
| 2011-03-03 | 2011-03-01 | 4.190 | 2,438,000 | +583,000 | 0.30% | 10,215,220 |
| 2011-03-02 | 2011-02-28 | 4.100 | 1,855,000 | +168,000 | 0.23% | 7,605,500 |
| 2011-03-01 | 2011-02-25 | 3.890 | 1,687,000 | +44,000 | 0.21% | 6,562,430 |
| 2011-02-28 | 2011-02-24 | 3.700 | 1,643,000 | -44,000 | 0.21% | 6,079,100 |
| 2011-02-25 | 2011-02-23 | 3.680 | 1,687,000 | -18,000 | 0.21% | 6,208,160 |
| 2011-02-17 | 2011-02-15 | 3.700 | 1,705,000 | -20,000 | 0.21% | 6,308,500 |
| 2011-02-11 | 2011-02-09 | 3.680 | 1,725,000 | +51,000 | 0.22% | 6,348,000 |
| 2011-02-10 | 2011-02-08 | 3.760 | 1,674,000 | -169,000 | 0.21% | 6,294,240 |
| 2011-02-09 | 2011-02-07 | 3.820 | 1,843,000 | +112,000 | 0.23% | 7,040,260 |
| 2011-02-08 | 2011-02-02 | 3.890 | 1,731,000 | +47,000 | 0.22% | 6,733,590 |
| 2011-02-01 | 2011-01-28 | 3.700 | 1,684,000 | -10,000 | 0.21% | 6,230,800 |
| 2011-01-31 | 2011-01-27 | 3.790 | 1,694,000 | +127,000 | 0.21% | 6,420,260 |
| 2011-01-28 | 2011-01-26 | 3.490 | 1,567,000 | +10,000 | 0.20% | 5,468,830 |
| 2011-01-27 | 2011-01-25 | 3.550 | 1,557,000 | +23,000 | 0.19% | 5,527,350 |
| 2011-01-26 | 2011-01-24 | 3.600 | 1,534,000 | +108,000 | 0.19% | 5,522,400 |
| 2011-01-25 | 2011-01-21 | 3.670 | 1,426,000 | +127,000 | 0.18% | 5,233,420 |
| 2011-01-24 | 2011-01-20 | 3.880 | 1,299,000 | +58,000 | 0.16% | 5,040,120 |
| 2011-01-21 | 2011-01-19 | 4.090 | 1,241,000 | +318,000 | 0.16% | 5,075,690 |
| 2011-01-20 | 2011-01-18 | 4.070 | 923,000 | +108,000 | 0.12% | 3,756,610 |
| 2011-01-17 | 2011-01-13 | 4.190 | 815,000 | +23,000 | 0.10% | 3,414,850 |
| 2011-01-14 | 2011-01-12 | 4.120 | 792,000 | +10,000 | 0.10% | 3,263,040 |
| 2011-01-13 | 2011-01-11 | 4.170 | 782,000 | +16,000 | 0.10% | 3,260,940 |
| 2011-01-12 | 2011-01-10 | 4.150 | 766,000 | +8,000 | 0.10% | 3,178,900 |
| 2011-01-07 | 2011-01-05 | 4.370 | 758,000 | -5,000 | 0.09% | 3,312,460 |
| 2010-12-30 | 2010-12-28 | 4.140 | 763,000 | +17,000 | 0.10% | 3,158,820 |
| 2010-12-29 | 2010-12-24 | 4.300 | 746,000 | +12,000 | 0.09% | 3,207,800 |
| 2010-12-28 | 2010-12-22 | 4.530 | 734,000 | +90,000 | 0.09% | 3,325,020 |
| 2010-12-23 | 2010-12-21 | 4.640 | 644,000 | +35,000 | 0.08% | 2,988,160 |
| 2010-12-22 | 2010-12-20 | 4.650 | 609,000 | +43,000 | 0.08% | 2,831,850 |
| 2010-12-17 | 2010-12-15 | 4.730 | 566,000 | -76,000 | 0.07% | 2,677,180 |
| 2010-12-15 | 2010-12-13 | 4.500 | 642,000 | +27,000 | 0.08% | 2,889,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 615,000 | +67,000 | 0.08% | 2,816,700 |
| 2010-12-13 | 2010-12-09 | 4.650 | 548,000 | +76,000 | 0.07% | 2,548,200 |
| 2010-12-10 | 2010-12-08 | 4.630 | 472,000 | +8,000 | 0.06% | 2,185,360 |
| 2010-12-09 | 2010-12-07 | 4.710 | 464,000 | +7,000 | 0.06% | 2,185,440 |
| 2010-12-08 | 2010-12-06 | 4.780 | 457,000 | +6,000 | 0.06% | 2,184,460 |
| 2010-12-07 | 2010-12-03 | 4.800 | 451,000 | +6,000 | 0.06% | 2,164,800 |
| 2010-12-06 | 2010-12-02 | 4.850 | 445,000 | +10,000 | 0.06% | 2,158,250 |
| 2010-12-03 | 2010-12-01 | 4.790 | 435,000 | +15,000 | 0.05% | 2,083,650 |
| 2010-12-01 | 2010-11-29 | 4.860 | 420,000 | -8,000 | 0.05% | 2,041,200 |
| 2010-11-30 | 2010-11-26 | 4.970 | 428,000 | -4,000 | 0.05% | 2,127,160 |
| 2010-11-29 | 2010-11-25 | 5.050 | 432,000 | +8,000 | 0.05% | 2,181,600 |
| 2010-11-25 | 2010-11-23 | 4.730 | 424,000 | +6,000 | 0.05% | 2,005,520 |
| 2010-11-22 | 2010-11-18 | 4.960 | 418,000 | -2,000 | 0.05% | 2,073,280 |
| 2010-11-19 | 2010-11-17 | 4.890 | 420,000 | -12,000 | 0.05% | 2,053,800 |
| 2010-11-16 | 2010-11-12 | 5.230 | 432,000 | +4,000 | 0.05% | 2,259,360 |
| 2010-11-15 | 2010-11-11 | 5.280 | 428,000 | -32,000 | 0.05% | 2,259,840 |
| 2010-11-12 | 2010-11-10 | 5.380 | 460,000 | -45,000 | 0.06% | 2,474,800 |
| 2010-11-11 | 2010-11-09 | 5.270 | 505,000 | -270,000 | 0.06% | 2,661,350 |
| 2010-11-10 | 2010-11-08 | 5.230 | 775,000 | +94,000 | 0.10% | 4,053,250 |
| 2010-11-09 | 2010-11-05 | 5.220 | 681,000 | -974,000 | 0.09% | 3,554,820 |
| 2010-11-08 | 2010-11-04 | 5.280 | 1,655,000 | +1,529,000 | 0.21% | 8,738,400 |
| 2010-11-05 | 2010-11-03 | 4.780 | 126,000 | -20,000 | 0.02% | 602,280 |
| 2010-11-04 | 2010-11-02 | 4.790 | 146,000 | +17,000 | 0.02% | 699,340 |
| 2010-11-03 | 2010-11-01 | 4.640 | 129,000 | +15,000 | 0.02% | 598,560 |
| 2010-11-02 | 2010-10-29 | 4.540 | 114,000 | -60,000 | 0.01% | 517,560 |
| 2010-11-01 | 2010-10-28 | 4.700 | 174,000 | +20,000 | 0.02% | 817,800 |
| 2010-10-29 | 2010-10-27 | 4.720 | 154,000 | -7,000 | 0.02% | 726,880 |
| 2010-10-27 | 2010-10-25 | 4.990 | 161,000 | +17,000 | 0.02% | 803,390 |
| 2010-10-26 | 2010-10-22 | 4.980 | 144,000 | -5,000 | 0.02% | 717,120 |
| 2010-10-21 | 2010-10-19 | 5.030 | 149,000 | +20,000 | 0.02% | 749,470 |
| 2010-10-20 | 2010-10-18 | 4.810 | 129,000 | -1,000 | 0.02% | 620,490 |
| 2010-10-19 | 2010-10-15 | 4.900 | 130,000 | -80,000 | 0.02% | 637,000 |
| 2010-10-18 | 2010-10-14 | 4.980 | 210,000 | -6,000 | 0.03% | 1,045,800 |
| 2010-10-15 | 2010-10-13 | 5.160 | 216,000 | -6,000 | 0.03% | 1,114,560 |
| 2010-10-14 | 2010-10-12 | 4.910 | 222,000 | +10,000 | 0.03% | 1,090,020 |
| 2010-10-13 | 2010-10-11 | 4.870 | 212,000 | -17,000 | 0.03% | 1,032,440 |
| 2010-10-12 | 2010-10-08 | 5.120 | 229,000 | -10,000 | 0.03% | 1,172,480 |
| 2010-10-11 | 2010-10-07 | 5.020 | 239,000 | +30,000 | 0.03% | 1,199,780 |
| 2010-10-08 | 2010-10-06 | 5.190 | 209,000 | -14,000 | 0.03% | 1,084,710 |
| 2010-10-07 | 2010-10-05 | 4.590 | 223,000 | -49,000 | 0.03% | 1,023,570 |
| 2010-10-06 | 2010-10-04 | 4.440 | 272,000 | -146,000 | 0.03% | 1,207,680 |
| 2010-10-05 | 2010-09-30 | 4.360 | 418,000 | +42,000 | 0.05% | 1,822,480 |
| 2010-10-04 | 2010-09-29 | 4.160 | 376,000 | +95,000 | 0.05% | 1,564,160 |
| 2010-09-30 | 2010-09-28 | 4.390 | 281,000 | -100,000 | 0.04% | 1,233,590 |
| 2010-09-29 | 2010-09-27 | 4.410 | 381,000 | -3,070,000 | 0.05% | 1,680,210 |
| 2010-09-28 | 2010-09-24 | 4.500 | 3,451,000 | 0.43% | 15,529,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy