History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 1,200,950 +0 0.07% 49,239
2025-10-13 2025-10-09 0.041 1,200,950 +0 0.07% 49,239
2025-10-10 2025-10-08 0.040 1,200,950 +0 0.07% 48,038
2025-10-09 2025-10-06 0.042 1,200,950 +0 0.07% 50,440
2025-10-08 2025-10-03 0.041 1,200,950 +0 0.07% 49,239
2025-10-06 2025-10-02 0.042 1,200,950 +0 0.07% 50,440
2025-10-03 2025-09-30 0.041 1,200,950 +0 0.07% 49,239
2025-10-02 2025-09-29 0.042 1,200,950 +0 0.07% 50,440
2025-09-30 2025-09-26 0.042 1,200,950 +0 0.07% 50,440
2025-09-29 2025-09-25 0.042 1,200,950 +0 0.07% 50,440
2025-09-26 2025-09-24 0.041 1,200,950 -43,000 0.07% 49,239
2025-09-25 2025-09-23 0.041 1,243,950 -86,000 0.07% 51,002
2025-09-24 2025-09-22 0.042 1,329,950 -56,000 0.07% 55,858
2025-09-02 2025-08-29 0.041 1,385,950 +100,000 0.08% 56,824
2025-08-29 2025-08-27 0.055 1,285,950 +185,000 0.07% 70,727
2025-08-08 2025-08-06 0.048 1,100,950 -15,000 0.06% 52,846
2025-08-06 2025-08-04 0.048 1,115,950 +5,000 0.06% 53,566
2025-08-05 2025-08-01 0.050 1,110,950 -20,000 0.06% 55,548
2025-07-09 2025-07-07 0.039 1,130,950 +30,000 0.06% 44,107
2025-06-25 2025-06-23 0.035 1,100,950 +100,000 0.06% 38,533
2025-06-24 2025-06-20 0.040 1,000,950 -500,000 0.06% 40,038
2025-06-19 2025-06-17 0.052 1,500,950 +600,000 0.08% 78,049
2025-06-16 2025-06-12 0.042 900,950 +180,000 0.05% 37,840
2024-12-09 2024-12-05 0.067 720,950 +5,000 0.04% 48,304
2024-10-10 2024-10-08 0.144 715,950 +6,000 0.04% 103,097
2024-01-29 2024-01-25 0.097 709,950 +4,000 0.04% 68,865
2023-08-28 2023-08-24 0.133 705,950 +2,000 0.04% 93,891
2023-01-18 2023-01-16 0.150 703,950 +2,000 0.04% 105,592
2022-06-02 2022-05-31 0.230 701,950 +4,000 0.04% 161,448
2022-05-06 2022-05-04 0.238 697,950 +2,000 0.04% 166,112
2022-03-24 2022-03-22 0.265 695,950 +7,000 0.04% 184,427
2022-03-10 2022-03-08 0.188 688,950 +75,000 0.04% 129,523
2022-01-24 2022-01-20 0.218 613,950 -1,000 0.03% 133,841
2022-01-05 2022-01-03 0.320 614,950 +20,000 0.03% 196,784
2022-01-04 2021-12-31 0.385 594,950 +10,000 0.03% 229,056
2021-08-09 2021-08-05 0.330 584,950 +10,000 0.03% 193,034
2021-07-09 2021-07-07 0.335 574,950 -20,000 0.03% 192,608
2021-07-06 2021-07-02 0.355 594,950 +20,000 0.03% 211,207
2021-06-30 2021-06-28 0.330 574,950 +51,000 0.03% 189,734
2021-06-09 2021-06-07 0.345 523,950 -40,000 0.03% 180,763
2021-06-03 2021-06-01 0.350 563,950 +29,000 0.03% 197,382
2021-04-19 2021-04-15 0.410 534,950 +80,000 0.03% 219,330
2021-04-01 2021-03-30 0.435 454,950 +30,000 0.03% 197,903
2021-02-19 2021-02-17 0.470 424,950 +5,000 0.02% 199,726
2021-01-26 2021-01-22 0.420 419,950 +120,000 0.02% 176,379
2021-01-07 2021-01-05 0.475 299,950 -30,000 0.02% 142,476
2020-08-10 2020-08-06 0.410 329,950 -1,000 0.02% 135,280
2020-07-31 2020-07-29 0.390 330,950 +1,000 0.02% 129,070
2020-07-14 2020-07-10 0.400 329,950 +30,000 0.02% 131,980
2020-06-05 2020-06-03 0.440 299,950 -1,000 0.02% 131,978
2020-06-04 2020-06-02 0.490 300,950 +1,000 0.02% 147,466
2020-03-03 2020-02-28 0.510 299,950 -24,000 0.02% 152,974
2020-02-17 2020-02-13 0.495 323,950 +30,000 0.02% 160,355
2020-02-10 2020-02-06 0.410 293,950 -1,000 0.02% 120,520
2020-01-29 2020-01-22 0.375 294,950 +1,000 0.02% 110,606
2020-01-10 2020-01-08 0.410 293,950 -6,000 0.02% 120,520
2020-01-06 2020-01-02 0.415 299,950 -50,000 0.02% 124,479
2020-01-03 2019-12-31 0.455 349,950 -25,000 0.02% 159,227
2019-10-11 2019-10-09 0.320 374,950 +6,000 0.02% 119,984
2019-10-03 2019-09-30 0.410 368,950 -156,000 0.02% 151,270
2019-08-21 2019-08-19 0.450 524,950 +50,000 0.03% 236,228
2019-07-23 2019-07-19 0.460 474,950 +5,000 0.03% 218,477
2019-07-19 2019-07-17 0.485 469,950 +11,000 0.03% 227,926
2019-07-18 2019-07-16 0.500 458,950 +39,000 0.03% 229,475
2019-07-17 2019-07-15 0.510 419,950 +55,000 0.02% 214,174
2019-03-22 2019-03-20 0.540 364,950 -10,000 0.02% 197,073
2019-03-08 2019-03-06 0.600 374,950 +34,000 0.02% 224,970
2019-03-01 2019-02-27 0.720 340,950 +950 0.02% 245,484
2019-01-30 2019-01-28 0.770 340,000 +10,000 0.02% 261,800
2019-01-11 2019-01-09 0.690 330,000 -1,000 0.02% 227,700
2018-12-20 2018-12-18 0.690 331,000 -10,000 0.02% 228,390
2018-11-12 2018-11-08 0.610 341,000 +10,000 0.02% 208,010
2018-08-14 2018-08-10 0.710 331,000 +1,000 0.02% 235,010
2018-08-02 2018-07-31 0.780 330,000 +15,000 0.02% 257,400
2018-07-06 2018-07-04 0.740 315,000 +10,000 0.02% 233,100
2018-07-03 2018-06-28 0.720 305,000 -6,000 0.02% 219,600
2018-06-29 2018-06-27 0.910 311,000 -20,000 0.02% 283,010
2018-06-06 2018-06-04 1.070 331,000 -10,000 0.02% 354,170
2018-05-29 2018-05-25 1.090 341,000 -20,000 0.02% 371,690
2018-05-21 2018-05-17 1.020 361,000 +20,000 0.02% 368,220
2018-03-12 2018-03-08 1.130 341,000 -20,000 0.02% 385,330
2018-03-07 2018-03-05 1.080 361,000 +20,000 0.02% 389,880
2018-02-26 2018-02-22 1.180 341,000 -5,000 0.02% 402,380
2018-02-02 2018-01-31 1.260 346,000 -20,000 0.02% 435,960
2018-01-31 2018-01-29 1.240 366,000 +20,000 0.02% 453,840
2018-01-17 2018-01-15 1.280 346,000 +20,000 0.02% 442,880
2018-01-12 2018-01-10 1.250 326,000 -5,000 0.02% 407,500
2018-01-08 2018-01-04 1.240 331,000 -1,000 0.02% 410,440
2018-01-04 2018-01-02 1.250 332,000 -4,000 0.02% 415,000
2017-12-07 2017-12-05 1.380 336,000 +2,000 0.02% 463,680
2017-11-30 2017-11-28 1.400 334,000 -2,000 0.02% 467,600
2017-11-29 2017-11-27 1.430 336,000 -46,000 0.02% 480,480
2017-11-28 2017-11-24 1.420 382,000 +40,000 0.02% 542,440
2017-11-24 2017-11-22 1.500 342,000 -13,000 0.02% 513,000
2017-11-23 2017-11-21 1.490 355,000 -8,000 0.02% 528,950
2017-11-22 2017-11-20 1.410 363,000 -47,000 0.02% 511,830
2017-11-21 2017-11-17 1.390 410,000 +21,000 0.02% 569,900
2017-11-20 2017-11-16 1.410 389,000 -20,000 0.02% 548,490
2017-11-17 2017-11-15 1.430 409,000 +23,000 0.02% 584,870
2017-11-16 2017-11-14 1.290 386,000 -16,000 0.02% 497,940
2017-11-15 2017-11-13 1.330 402,000 +48,000 0.02% 534,660
2017-11-14 2017-11-10 1.490 354,000 +40,000 0.02% 527,460
2017-11-13 2017-11-09 1.280 314,000 -71,000 0.02% 401,920
2017-11-03 2017-11-01 1.130 385,000 +20,000 0.02% 435,050
2017-10-26 2017-10-24 1.110 365,000 +30,000 0.02% 405,150
2017-10-23 2017-10-19 1.100 335,000 +20,000 0.02% 368,500
2017-10-11 2017-10-09 1.090 315,000 -1,000 0.02% 343,350
2017-08-22 2017-08-18 1.210 316,000 +20,000 0.02% 382,360
2017-08-04 2017-08-02 1.180 296,000 -20,000 0.02% 349,280
2017-08-01 2017-07-28 1.230 316,000 +20,000 0.02% 388,680
2017-07-11 2017-07-07 1.290 296,000 -6,000 0.02% 381,840
2017-06-19 2017-06-15 1.320 302,000 -21,000 0.02% 398,640
2017-06-08 2017-06-06 1.320 323,000 +6,000 0.02% 426,360
2017-06-05 2017-06-01 1.280 317,000 -16,000 0.02% 405,760
2017-05-08 2017-05-04 1.240 333,000 +16,000 0.02% 412,920
2017-03-28 2017-03-24 1.430 317,000 +5,000 0.02% 453,310
2017-03-14 2017-03-10 1.550 312,000 -4,000 0.02% 483,600
2017-01-16 2017-01-12 1.510 316,000 +6,000 0.02% 477,160
2017-01-06 2017-01-04 1.710 310,000 -5,000 0.02% 530,100
2017-01-05 2017-01-03 1.730 315,000 -15,000 0.02% 544,950
2016-12-29 2016-12-23 1.740 330,000 -30,000 0.02% 574,200
2016-12-28 2016-12-22 1.700 360,000 +20,000 0.02% 612,000
2016-12-22 2016-12-20 1.700 340,000 -1,000 0.02% 578,000
2016-12-21 2016-12-19 1.830 341,000 +26,000 0.02% 624,030
2016-12-13 2016-12-09 1.800 315,000 +1,000 0.02% 567,000
2016-12-02 2016-11-30 1.700 314,000 -7,000 0.02% 533,800
2016-12-01 2016-11-29 1.740 321,000 -18,000 0.02% 558,540
2016-11-30 2016-11-28 1.480 339,000 +20,000 0.02% 501,720
2016-11-24 2016-11-22 1.450 319,000 -28,000 0.02% 462,550
2016-11-22 2016-11-18 1.390 347,000 -40,000 0.02% 482,330
2016-11-10 2016-11-08 1.000 387,000 +8,000 0.03% 387,000
2016-10-27 2016-10-25 1.160 379,000 +30,000 0.02% 439,640
2016-09-09 2016-09-07 1.380 349,000 -10,000 0.02% 481,620
2016-08-26 2016-08-24 1.320 359,000 -29,000 0.02% 473,880
2016-08-23 2016-08-19 1.300 388,000 -10,000 0.03% 504,400
2016-08-19 2016-08-17 1.290 398,000 -15,000 0.03% 513,420
2016-08-18 2016-08-16 1.310 413,000 +5,000 0.03% 541,030
2016-08-12 2016-08-10 1.240 408,000 -14,000 0.03% 505,920
2016-08-09 2016-08-05 1.260 422,000 +10,000 0.03% 531,720
2016-08-03 2016-07-29 1.080 412,000 -10,000 0.03% 444,960
2016-07-29 2016-07-27 1.180 422,000 -28,000 0.03% 497,960
2016-07-26 2016-07-22 1.010 450,000 +33,000 0.03% 454,500
2016-07-20 2016-07-18 0.980 417,000 -5,000 0.03% 408,660
2016-06-29 2016-06-27 0.940 422,000 -10,000 0.03% 396,680
2016-06-27 2016-06-23 0.900 432,000 +10,000 0.03% 388,800
2016-06-15 2016-06-13 0.880 422,000 -15,000 0.03% 371,360
2016-05-17 2016-05-13 0.790 437,000 +7,000 0.03% 345,230
2016-04-27 2016-04-25 0.790 430,000 +20,000 0.03% 339,700
2015-11-27 2015-11-25 1.050 410,000 -20,000 0.03% 430,500
2015-11-26 2015-11-24 1.020 430,000 +20,000 0.03% 438,600
2015-11-24 2015-11-20 1.070 410,000 -10,000 0.03% 438,700
2015-11-23 2015-11-19 1.050 420,000 +10,000 0.03% 441,000
2015-11-19 2015-11-17 1.080 410,000 +38,000 0.03% 442,800
2015-11-17 2015-11-13 1.170 372,000 +20,000 0.02% 435,240
2015-11-05 2015-11-03 1.110 352,000 +8,000 0.02% 390,720
2015-10-22 2015-10-19 1.230 344,000 +15,000 0.02% 423,120
2015-10-19 2015-10-15 1.260 329,000 +5,000 0.02% 414,540
2015-09-24 2015-09-22 1.340 324,000 +15,000 0.02% 434,160
2015-09-22 2015-09-18 1.430 309,000 +18,000 0.02% 441,870
2015-09-17 2015-09-15 1.480 291,000 -70,000 0.02% 430,680
2015-09-16 2015-09-14 1.450 361,000 +35,000 0.02% 523,450
2015-08-27 2015-08-25 1.160 326,000 -30,000 0.02% 378,160
2015-08-26 2015-08-24 1.200 356,000 +30,000 0.02% 427,200
2015-08-20 2015-08-18 1.560 326,000 -165,000 0.02% 508,560
2015-08-19 2015-08-17 1.620 491,000 -121,000 0.03% 795,420
2015-08-18 2015-08-14 1.640 612,000 -179,000 0.04% 1,003,680
2015-08-10 2015-08-06 1.710 791,000 -32,000 0.05% 1,352,610
2015-08-07 2015-08-05 1.500 823,000 -20,000 0.05% 1,234,500
2015-08-04 2015-07-31 1.420 843,000 -40,000 0.06% 1,197,060
2015-08-03 2015-07-30 1.440 883,000 +40,000 0.06% 1,271,520
2015-07-30 2015-07-28 1.500 843,000 -50,000 0.06% 1,264,500
2015-07-29 2015-07-27 1.390 893,000 -129,000 0.06% 1,241,270
2015-07-28 2015-07-24 1.530 1,022,000 -45,000 0.07% 1,563,660
2015-07-27 2015-07-23 1.500 1,067,000 +80,000 0.07% 1,600,500
2015-07-24 2015-07-22 1.530 987,000 -75,000 0.06% 1,510,110
2015-07-23 2015-07-21 1.550 1,062,000 -140,000 0.07% 1,646,100
2015-07-22 2015-07-20 1.650 1,202,000 +239,000 0.08% 1,983,300
2015-07-21 2015-07-17 1.680 963,000 +15,000 0.06% 1,617,840
2015-07-20 2015-07-16 1.510 948,000 -120,000 0.06% 1,431,480
2015-07-17 2015-07-15 1.420 1,068,000 +107,000 0.07% 1,516,560
2015-07-16 2015-07-14 1.570 961,000 +12,000 0.06% 1,508,770
2015-07-15 2015-07-13 1.610 949,000 -16,000 0.06% 1,527,890
2015-07-14 2015-07-10 1.570 965,000 +216,000 0.06% 1,515,050
2015-07-13 2015-07-09 1.370 749,000 -88,000 0.05% 1,026,130
2015-07-10 2015-07-08 1.100 837,000 +167,000 0.05% 920,700
2015-07-09 2015-07-07 1.480 670,000 +13,000 0.04% 991,600
2015-07-08 2015-07-06 1.700 657,000 -713,000 0.04% 1,116,900
2015-07-06 2015-07-02 2.140 1,370,000 -8,000 0.09% 2,931,800
2015-07-03 2015-06-30 2.300 1,378,000 +24,000 0.09% 3,169,400
2015-07-02 2015-06-29 2.010 1,354,000 +2,000 0.09% 2,721,540
2015-06-29 2015-06-25 2.310 1,352,000 +4,000 0.09% 3,123,120
2015-06-26 2015-06-24 2.350 1,348,000 -4,000 0.09% 3,167,800
2015-06-25 2015-06-23 2.350 1,352,000 -16,000 0.09% 3,177,200
2015-06-24 2015-06-22 2.340 1,368,000 -2,000 0.09% 3,201,120
2015-06-23 2015-06-19 2.470 1,370,000 -27,000 0.09% 3,383,900
2015-06-22 2015-06-18 2.520 1,397,000 +46,000 0.09% 3,520,440
2015-06-19 2015-06-17 2.560 1,351,000 -26,000 0.09% 3,458,560
2015-06-18 2015-06-16 2.660 1,377,000 +15,000 0.09% 3,662,820
2015-06-17 2015-06-15 2.550 1,362,000 -43,000 0.09% 3,473,100
2015-06-16 2015-06-12 2.670 1,405,000 -299,000 0.09% 3,751,350
2015-06-15 2015-06-11 2.450 1,704,000 -269,000 0.11% 4,174,800
2015-06-12 2015-06-10 2.520 1,973,000 +391,000 0.13% 4,971,960
2015-06-11 2015-06-09 2.120 1,582,000 -135,000 0.10% 3,353,840
2015-06-10 2015-06-08 1.800 1,717,000 +52,000 0.11% 3,090,600
2015-06-09 2015-06-05 1.980 1,665,000 -40,000 0.11% 3,296,700
2015-06-08 2015-06-04 1.990 1,705,000 -93,000 0.11% 3,392,950
2015-06-05 2015-06-03 2.000 1,798,000 -118,000 0.12% 3,596,000
2015-06-04 2015-06-02 2.060 1,916,000 -10,000 0.13% 3,946,960
2015-06-03 2015-06-01 2.110 1,926,000 -10,000 0.13% 4,063,860
2015-06-02 2015-05-29 2.050 1,936,000 -25,000 0.13% 3,968,800
2015-06-01 2015-05-28 2.120 1,961,000 +237,000 0.13% 4,157,320
2015-05-29 2015-05-27 2.070 1,724,000 +28,000 0.11% 3,568,680
2015-05-28 2015-05-26 2.120 1,696,000 -106,000 0.11% 3,595,520
2015-05-27 2015-05-22 2.050 1,802,000 -16,000 0.12% 3,694,100
2015-05-26 2015-05-21 2.180 1,818,000 +1,000 0.12% 3,963,240
2015-05-22 2015-05-20 2.240 1,817,000 +40,000 0.12% 4,070,080
2015-05-21 2015-05-19 2.270 1,777,000 +15,000 0.12% 4,033,790
2015-05-20 2015-05-18 2.260 1,762,000 -44,000 0.11% 3,982,120
2015-05-19 2015-05-15 1.980 1,806,000 -235,000 0.12% 3,575,880
2015-05-18 2015-05-14 2.030 2,041,000 -212,000 0.13% 4,143,230
2015-05-15 2015-05-13 1.850 2,253,000 -275,000 0.15% 4,168,050
2015-05-14 2015-05-12 1.580 2,528,000 -1,035,000 0.16% 3,994,240
2015-05-13 2015-05-11 1.280 3,563,000 -1,140,000 0.23% 4,560,640
2015-05-12 2015-05-08 1.110 4,703,000 -339,000 0.31% 5,220,330
2015-05-11 2015-05-07 1.030 5,042,000 -120,000 0.33% 5,193,260
2015-05-08 2015-05-06 1.030 5,162,000 +299,000 0.34% 5,316,860
2015-05-07 2015-05-05 1.050 4,863,000 +146,000 0.32% 5,106,150
2015-05-06 2015-05-04 1.180 4,717,000 +260,000 0.31% 5,566,060
2015-05-05 2015-04-30 1.160 4,457,000 +253,000 0.29% 5,170,120
2015-05-04 2015-04-29 1.200 4,204,000 +674,000 0.27% 5,044,800
2015-04-30 2015-04-28 1.250 3,530,000 +480,000 0.23% 4,412,500
2015-04-29 2015-04-27 1.140 3,050,000 +201,000 0.20% 3,477,000
2015-04-28 2015-04-24 1.200 2,849,000 +146,000 0.19% 3,418,800
2015-04-27 2015-04-23 1.240 2,703,000 -32,000 0.18% 3,351,720
2015-04-24 2015-04-22 1.310 2,735,000 +95,000 0.18% 3,582,850
2015-04-23 2015-04-21 1.300 2,640,000 +139,000 0.17% 3,432,000
2015-04-22 2015-04-20 1.340 2,501,000 -165,000 0.16% 3,351,340
2015-04-21 2015-04-17 1.280 2,666,000 -170,000 0.17% 3,412,480
2015-04-20 2015-04-16 1.240 2,836,000 +339,000 0.19% 3,516,640
2015-04-17 2015-04-15 1.100 2,497,000 +50,000 0.16% 2,746,700
2015-04-16 2015-04-14 1.030 2,447,000 +549,000 0.16% 2,520,410
2015-04-15 2015-04-13 1.080 1,898,000 +319,000 0.12% 2,049,840
2015-04-14 2015-04-10 0.990 1,579,000 -566,000 0.10% 1,563,210
2015-04-13 2015-04-09 0.890 2,145,000 +110,000 0.14% 1,909,050
2015-04-10 2015-04-08 0.880 2,035,000 +362,000 0.13% 1,790,800
2015-04-09 2015-04-02 0.880 1,673,000 +12,000 0.11% 1,472,240
2015-04-02 2015-03-31 0.880 1,661,000 -210,000 0.11% 1,461,680
2015-04-01 2015-03-30 0.890 1,871,000 -176,000 0.12% 1,665,190
2015-03-31 2015-03-27 0.900 2,047,000 +379,000 0.13% 1,842,300
2015-03-30 2015-03-26 0.940 1,668,000 -125,000 0.11% 1,567,920
2015-03-27 2015-03-25 0.790 1,793,000 +35,000 0.12% 1,416,470
2015-03-26 2015-03-24 0.800 1,758,000 +50,000 0.11% 1,406,400
2015-03-25 2015-03-23 0.830 1,708,000 -30,000 0.11% 1,417,640
2015-03-24 2015-03-20 0.830 1,738,000 -150,000 0.22% 1,442,540
2015-03-23 2015-03-19 0.810 1,888,000 -50,000 0.24% 1,529,280
2015-03-20 2015-03-18 0.770 1,938,000 +60,000 0.24% 1,492,260
2015-03-19 2015-03-17 0.770 1,878,000 +34,000 0.23% 1,446,060
2015-03-18 2015-03-16 0.780 1,844,000 -98,000 0.23% 1,438,320
2015-03-17 2015-03-13 0.760 1,942,000 +145,000 0.24% 1,475,920
2015-03-16 2015-03-12 0.790 1,797,000 -204,000 0.22% 1,419,630
2015-03-13 2015-03-11 0.830 2,001,000 +14,000 0.25% 1,660,830
2015-03-12 2015-03-10 0.850 1,987,000 -44,000 0.25% 1,688,950
2015-03-11 2015-03-09 0.940 2,031,000 +340,000 0.25% 1,909,140
2015-03-10 2015-03-06 0.780 1,691,000 +10,000 0.21% 1,318,980
2015-03-09 2015-03-05 0.810 1,681,000 -40,000 0.21% 1,361,610
2015-03-06 2015-03-04 0.780 1,721,000 -30,000 0.22% 1,342,380
2015-03-04 2015-03-02 0.680 1,751,000 +30,000 0.22% 1,190,680
2015-03-03 2015-02-27 0.680 1,721,000 +40,000 0.22% 1,170,280
2015-02-24 2015-02-18 0.710 1,681,000 -29,000 0.21% 1,193,510
2015-02-23 2015-02-16 0.680 1,710,000 -30,000 0.21% 1,162,800
2015-02-17 2015-02-13 0.630 1,740,000 +20,000 0.22% 1,096,200
2015-01-29 2015-01-27 0.580 1,720,000 -48,000 0.21% 997,600
2015-01-27 2015-01-23 0.580 1,768,000 +10,000 0.22% 1,025,440
2015-01-26 2015-01-22 0.610 1,758,000 +10,000 0.22% 1,072,380
2015-01-16 2015-01-14 0.620 1,748,000 -125,000 0.22% 1,083,760
2015-01-09 2015-01-07 0.680 1,873,000 -60,000 0.23% 1,273,640
2015-01-06 2015-01-02 0.710 1,933,000 +9,000 0.24% 1,372,430
2015-01-05 2014-12-31 0.700 1,924,000 +40,000 0.24% 1,346,800
2014-12-30 2014-12-24 0.720 1,884,000 +85,000 0.24% 1,356,480
2014-12-29 2014-12-22 0.710 1,799,000 +146,000 0.22% 1,277,290
2014-12-22 2014-12-18 0.670 1,653,000 +82,000 0.21% 1,107,510
2014-12-19 2014-12-17 0.640 1,571,000 +130,000 0.20% 1,005,440
2014-12-18 2014-12-16 0.670 1,441,000 +50,000 0.18% 965,470
2014-12-17 2014-12-15 0.710 1,391,000 +100,000 0.17% 987,610
2014-12-16 2014-12-12 0.680 1,291,000 +120,000 0.16% 877,880
2014-12-15 2014-12-11 0.660 1,171,000 -20,000 0.15% 772,860
2014-12-12 2014-12-10 0.650 1,191,000 -44,000 0.15% 774,150
2014-12-11 2014-12-09 0.650 1,235,000 -100,000 0.15% 802,750
2014-12-09 2014-12-05 0.660 1,335,000 +13,000 0.17% 881,100
2014-12-08 2014-12-04 0.650 1,322,000 -101,000 0.17% 859,300
2014-12-05 2014-12-03 0.620 1,423,000 -169,000 0.18% 882,260
2014-12-04 2014-12-02 0.710 1,592,000 +47,000 0.20% 1,130,320
2014-12-03 2014-12-01 0.720 1,545,000 -46,000 0.19% 1,112,400
2014-12-02 2014-11-28 0.720 1,591,000 -20,000 0.20% 1,145,520
2014-12-01 2014-11-27 0.710 1,611,000 -100,000 0.20% 1,143,810
2014-11-28 2014-11-26 0.730 1,711,000 +100,000 0.21% 1,249,030
2014-11-27 2014-11-25 0.730 1,611,000 +50,000 0.20% 1,176,030
2014-11-26 2014-11-24 0.710 1,561,000 -62,000 0.20% 1,108,310
2014-11-24 2014-11-20 0.750 1,623,000 +10,000 0.20% 1,217,250
2014-11-20 2014-11-18 0.760 1,613,000 -130,000 0.20% 1,225,880
2014-11-19 2014-11-17 0.810 1,743,000 -343,000 0.22% 1,411,830
2014-11-18 2014-11-14 0.780 2,086,000 -136,000 0.26% 1,627,080
2014-11-17 2014-11-13 0.690 2,222,000 -84,000 0.28% 1,533,180
2014-11-14 2014-11-12 0.720 2,306,000 +775,000 0.29% 1,660,320
2014-11-13 2014-11-11 0.610 1,531,000 +85,000 0.19% 933,910
2014-11-12 2014-11-10 0.600 1,446,000 -30,000 0.18% 867,600
2014-11-11 2014-11-07 0.650 1,476,000 -35,000 0.18% 959,400
2014-11-10 2014-11-06 0.680 1,511,000 -771,000 0.19% 1,027,480
2014-11-07 2014-11-05 0.680 2,282,000 +445,000 0.29% 1,551,760
2014-11-06 2014-11-04 0.550 1,837,000 -337,000 0.23% 1,010,350
2014-11-05 2014-11-03 0.465 2,174,000 +20,000 0.27% 1,010,910
2014-11-03 2014-10-30 0.460 2,154,000 -11,000 0.27% 990,840
2014-10-31 2014-10-29 0.455 2,165,000 +160,000 0.27% 985,075
2014-10-28 2014-10-24 0.460 2,005,000 -117,000 0.25% 922,300
2014-10-27 2014-10-23 0.470 2,122,000 -49,000 0.27% 997,340
2014-10-24 2014-10-22 0.470 2,171,000 +296,000 0.27% 1,020,370
2014-10-22 2014-10-20 0.460 1,875,000 +26,000 0.23% 862,500
2014-10-21 2014-10-17 0.475 1,849,000 -12,000 0.23% 878,275
2014-10-20 2014-10-16 0.485 1,861,000 -218,000 0.23% 902,585
2014-10-17 2014-10-15 0.490 2,079,000 +334,000 0.26% 1,018,710
2014-10-16 2014-10-14 0.510 1,745,000 -154,000 0.22% 889,950
2014-10-15 2014-10-13 0.530 1,899,000 -878,000 0.24% 1,006,470
2014-10-14 2014-10-10 0.465 2,777,000 +30,000 0.35% 1,291,305
2014-09-19 2014-09-17 0.465 2,747,000 +168,000 0.34% 1,277,355
2014-09-17 2014-09-15 0.425 2,579,000 -20,000 0.32% 1,096,075
2014-09-08 2014-09-04 0.425 2,599,000 -235,000 0.32% 1,104,575
2014-08-28 2014-08-26 0.385 2,834,000 +50,000 0.35% 1,091,090
2014-08-21 2014-08-19 0.410 2,784,000 +166,000 0.35% 1,141,440
2014-08-20 2014-08-18 0.420 2,618,000 -90,000 0.33% 1,099,560
2014-08-19 2014-08-15 0.420 2,708,000 +4,000 0.34% 1,137,360
2014-08-11 2014-08-07 0.405 2,704,000 +40,000 0.34% 1,095,120
2014-08-01 2014-07-30 0.420 2,664,000 +50,000 0.33% 1,118,880
2014-07-30 2014-07-28 0.430 2,614,000 +30,000 0.33% 1,124,020
2014-07-29 2014-07-25 0.445 2,584,000 -307,000 0.32% 1,149,880
2014-07-28 2014-07-24 0.440 2,891,000 +122,000 0.36% 1,272,040
2014-07-22 2014-07-18 0.410 2,769,000 -9,000 0.35% 1,135,290
2014-07-04 2014-07-02 0.415 2,778,000 -1,000 0.35% 1,152,870
2014-06-30 2014-06-26 0.365 2,779,000 +1,000 0.35% 1,014,335
2014-04-14 2014-04-10 0.400 2,778,000 +70,000 0.35% 1,111,200
2014-03-26 2014-03-24 0.425 2,708,000 -60,000 0.34% 1,150,900
2014-03-17 2014-03-13 0.415 2,768,000 -10,000 0.35% 1,148,720
2014-03-10 2014-03-06 0.430 2,778,000 +15,000 0.35% 1,194,540
2014-03-04 2014-02-28 0.420 2,763,000 +100,000 0.35% 1,160,460
2014-02-28 2014-02-26 0.420 2,663,000 +73,000 0.33% 1,118,460
2014-02-27 2014-02-25 0.420 2,590,000 +5,000 0.32% 1,087,800
2014-02-21 2014-02-19 0.435 2,585,000 +39,000 0.32% 1,124,475
2014-02-13 2014-02-11 0.450 2,546,000 +10,000 0.32% 1,145,700
2014-01-24 2014-01-22 0.450 2,536,000 +70,000 0.32% 1,141,200
2014-01-15 2014-01-13 0.470 2,466,000 +50,000 0.31% 1,159,020
2014-01-13 2014-01-09 0.490 2,416,000 -50,000 0.30% 1,183,840
2014-01-09 2014-01-07 0.495 2,466,000 +30,000 0.31% 1,220,670
2014-01-08 2014-01-06 0.480 2,436,000 +60,000 0.30% 1,169,280
2014-01-03 2013-12-31 0.500 2,376,000 -90,000 0.30% 1,188,000
2013-12-30 2013-12-24 0.455 2,466,000 +83,000 0.31% 1,122,030
2013-12-27 2013-12-20 0.465 2,383,000 -20,000 0.30% 1,108,095
2013-12-23 2013-12-19 0.485 2,403,000 -3,000 0.30% 1,165,455
2013-12-13 2013-12-11 0.520 2,406,000 +14,000 0.30% 1,251,120
2013-12-12 2013-12-10 0.530 2,392,000 +106,000 0.30% 1,267,760
2013-12-10 2013-12-06 0.530 2,286,000 -5,000 0.29% 1,211,580
2013-12-09 2013-12-05 0.550 2,291,000 +257,000 0.29% 1,260,050
2013-12-06 2013-12-04 0.560 2,034,000 -324,000 0.25% 1,139,040
2013-12-05 2013-12-03 0.550 2,358,000 +236,000 0.29% 1,296,900
2013-12-04 2013-12-02 0.495 2,122,000 +50,000 0.27% 1,050,390
2013-12-03 2013-11-29 0.510 2,072,000 +38,000 0.26% 1,056,720
2013-12-02 2013-11-28 0.440 2,034,000 -43,000 0.25% 894,960
2013-11-28 2013-11-26 0.455 2,077,000 +364,000 0.26% 945,035
2013-11-20 2013-11-18 0.450 1,713,000 +10,000 0.21% 770,850
2013-11-15 2013-11-13 0.440 1,703,000 -10,000 0.21% 749,320
2013-11-08 2013-11-06 0.460 1,713,000 -22,000 0.21% 787,980
2013-11-06 2013-11-04 0.455 1,735,000 -49,000 0.22% 789,425
2013-11-05 2013-11-01 0.455 1,784,000 -20,000 0.22% 811,720
2013-10-30 2013-10-28 0.450 1,804,000 -20,000 0.23% 811,800
2013-10-29 2013-10-25 0.455 1,824,000 +13,000 0.23% 829,920
2013-10-24 2013-10-22 0.445 1,811,000 +18,000 0.23% 805,895
2013-10-22 2013-10-18 0.460 1,793,000 +50,000 0.22% 824,780
2013-10-15 2013-10-10 0.420 1,743,000 -10,000 0.22% 732,060
2013-10-08 2013-10-04 0.440 1,753,000 +10,000 0.22% 771,320
2013-09-19 2013-09-17 0.415 1,743,000 +10,000 0.22% 723,345
2013-08-27 2013-08-23 0.430 1,733,000 +40,000 0.22% 745,190
2013-08-15 2013-08-12 0.460 1,693,000 -50,000 0.21% 778,780
2013-08-07 2013-08-05 0.425 1,743,000 -10,000 0.22% 740,775
2013-08-02 2013-07-31 0.425 1,753,000 -40,000 0.22% 745,025
2013-08-01 2013-07-30 0.435 1,793,000 -40,000 0.22% 779,955
2013-07-31 2013-07-29 0.425 1,833,000 +27,000 0.23% 779,025
2013-07-26 2013-07-24 0.430 1,806,000 +20,000 0.23% 776,580
2013-07-17 2013-07-15 0.450 1,786,000 +20,000 0.22% 803,700
2013-07-15 2013-07-11 0.445 1,766,000 +50,000 0.22% 785,870
2013-07-12 2013-07-10 0.450 1,716,000 -20,000 0.21% 772,200
2013-06-25 2013-06-21 0.485 1,736,000 +30,000 0.22% 841,960
2013-06-20 2013-06-18 0.510 1,706,000 +30,000 0.21% 870,060
2013-06-13 2013-06-10 0.520 1,676,000 -1,000 0.21% 871,520
2013-06-10 2013-06-06 0.530 1,677,000 -50,000 0.21% 888,810
2013-05-31 2013-05-29 0.530 1,727,000 +30,000 0.22% 915,310
2013-05-22 2013-05-20 0.560 1,697,000 -117,000 0.21% 950,320
2013-05-21 2013-05-16 0.480 1,814,000 -40,000 0.23% 870,720
2013-05-20 2013-05-15 0.480 1,854,000 +10,000 0.23% 889,920
2013-05-15 2013-05-13 0.480 1,844,000 +19,000 0.23% 885,120
2013-05-09 2013-05-07 0.510 1,825,000 +90,000 0.23% 930,750
2013-05-07 2013-05-03 0.500 1,735,000 +35,000 0.22% 867,500
2013-05-06 2013-05-02 0.490 1,700,000 +6,000 0.21% 833,000
2013-04-25 2013-04-23 0.530 1,694,000 +2,000 0.21% 897,820
2013-04-17 2013-04-15 0.570 1,692,000 -6,000 0.21% 964,440
2013-04-10 2013-04-08 0.510 1,698,000 +40,000 0.21% 865,980
2013-04-05 2013-04-02 0.500 1,658,000 -60,000 0.21% 829,000
2013-03-28 2013-03-26 0.560 1,718,000 +25,000 0.21% 962,080
2013-03-22 2013-03-20 0.530 1,693,000 +1,000 0.21% 897,290
2013-03-05 2013-03-01 0.640 1,692,000 +60,000 0.21% 1,082,880
2013-02-28 2013-02-26 0.630 1,632,000 -20,000 0.20% 1,028,160
2013-02-15 2013-02-08 0.690 1,652,000 -10,000 0.21% 1,139,880
2013-02-14 2013-02-07 0.670 1,662,000 +44,000 0.21% 1,113,540
2013-02-05 2013-02-01 0.750 1,618,000 +60,000 0.20% 1,213,500
2013-01-25 2013-01-23 0.790 1,558,000 -5,000 0.19% 1,230,820
2013-01-24 2013-01-22 0.800 1,563,000 +58,000 0.20% 1,250,400
2013-01-23 2013-01-21 0.800 1,505,000 +17,000 0.19% 1,204,000
2013-01-22 2013-01-18 0.810 1,488,000 +12,000 0.19% 1,205,280
2013-01-21 2013-01-17 0.800 1,476,000 +190,000 0.18% 1,180,800
2013-01-18 2013-01-16 0.830 1,286,000 -100,000 0.16% 1,067,380
2013-01-16 2013-01-14 0.800 1,386,000 -71,000 0.17% 1,108,800
2013-01-15 2013-01-11 0.800 1,457,000 -9,000 0.18% 1,165,600
2013-01-14 2013-01-10 0.820 1,466,000 +147,000 0.18% 1,202,120
2013-01-11 2013-01-09 0.830 1,319,000 -63,000 0.16% 1,094,770
2013-01-10 2013-01-08 0.800 1,382,000 -256,000 0.17% 1,105,600
2013-01-09 2013-01-07 0.850 1,638,000 +7,000 0.20% 1,392,300
2013-01-08 2013-01-04 0.790 1,631,000 -6,000 0.20% 1,288,490
2013-01-07 2013-01-03 0.740 1,637,000 -120,000 0.20% 1,211,380
2013-01-04 2013-01-02 0.680 1,757,000 -25,000 0.22% 1,194,760
2013-01-02 2012-12-27 0.660 1,782,000 +20,000 0.22% 1,176,120
2012-12-27 2012-12-20 0.700 1,762,000 +60,000 0.22% 1,233,400
2012-12-18 2012-12-14 0.700 1,702,000 +114,000 0.21% 1,191,400
2012-12-14 2012-12-12 0.700 1,588,000 +80,000 0.20% 1,111,600
2012-12-13 2012-12-11 0.740 1,508,000 -37,000 0.19% 1,115,920
2012-12-12 2012-12-10 0.700 1,545,000 -72,000 0.19% 1,081,500
2012-12-11 2012-12-07 0.690 1,617,000 -21,000 0.20% 1,115,730
2012-12-10 2012-12-06 0.660 1,638,000 +30,000 0.20% 1,081,080
2012-12-06 2012-12-04 0.660 1,608,000 +100,000 0.20% 1,061,280
2012-12-05 2012-12-03 0.680 1,508,000 -65,000 0.19% 1,025,440
2012-12-04 2012-11-30 0.660 1,573,000 -113,000 0.20% 1,038,180
2012-12-03 2012-11-29 0.620 1,686,000 +60,000 0.21% 1,045,320
2012-11-29 2012-11-27 0.640 1,626,000 -40,000 0.20% 1,040,640
2012-11-28 2012-11-26 0.680 1,666,000 -400,000 0.21% 1,132,880
2012-11-26 2012-11-22 0.700 2,066,000 +20,000 0.26% 1,446,200
2012-11-21 2012-11-19 0.710 2,046,000 +43,000 0.26% 1,452,660
2012-11-20 2012-11-16 0.690 2,003,000 -30,000 0.25% 1,382,070
2012-11-19 2012-11-15 0.700 2,033,000 -4,000 0.25% 1,423,100
2012-11-15 2012-11-13 0.690 2,037,000 +64,000 0.25% 1,405,530
2012-11-14 2012-11-12 0.710 1,973,000 -140,000 0.25% 1,400,830
2012-11-13 2012-11-09 0.720 2,113,000 -2,000 0.26% 1,521,360
2012-11-09 2012-11-07 0.720 2,115,000 -120,000 0.26% 1,522,800
2012-11-07 2012-11-05 0.720 2,235,000 -54,000 0.28% 1,609,200
2012-11-06 2012-11-02 0.720 2,289,000 +1,000 0.29% 1,648,080
2012-11-05 2012-11-01 0.690 2,288,000 +52,000 0.29% 1,578,720
2012-11-02 2012-10-31 0.670 2,236,000 -20,000 0.28% 1,498,120
2012-11-01 2012-10-30 0.690 2,256,000 -30,000 0.28% 1,556,640
2012-10-31 2012-10-29 0.680 2,286,000 +38,000 0.29% 1,554,480
2012-10-30 2012-10-26 0.670 2,248,000 -32,000 0.28% 1,506,160
2012-10-29 2012-10-25 0.720 2,280,000 -180,000 0.29% 1,641,600
2012-10-26 2012-10-24 0.760 2,460,000 +2,000 0.31% 1,869,600
2012-10-25 2012-10-22 0.720 2,458,000 +51,000 0.31% 1,769,760
2012-10-24 2012-10-19 0.700 2,407,000 -15,000 0.30% 1,684,900
2012-10-22 2012-10-18 0.680 2,422,000 -52,000 0.30% 1,646,960
2012-10-19 2012-10-17 0.650 2,474,000 +40,000 0.31% 1,608,100
2012-10-18 2012-10-16 0.650 2,434,000 +42,000 0.30% 1,582,100
2012-10-17 2012-10-15 0.670 2,392,000 +126,000 0.30% 1,602,640
2012-10-16 2012-10-12 0.660 2,266,000 +30,000 0.28% 1,495,560
2012-10-15 2012-10-11 0.670 2,236,000 -20,000 0.28% 1,498,120
2012-10-12 2012-10-10 0.680 2,256,000 +218,000 0.28% 1,534,080
2012-10-11 2012-10-09 0.620 2,038,000 +30,000 0.25% 1,263,560
2012-10-09 2012-10-05 0.630 2,008,000 +72,000 0.25% 1,265,040
2012-10-08 2012-10-04 0.640 1,936,000 +5,000 0.24% 1,239,040
2012-10-04 2012-09-28 0.630 1,931,000 -10,000 0.24% 1,216,530
2012-10-03 2012-09-27 0.640 1,941,000 -77,000 0.24% 1,242,240
2012-09-27 2012-09-25 0.620 2,018,000 -38,000 0.25% 1,251,160
2012-09-25 2012-09-21 0.630 2,056,000 +39,000 0.26% 1,295,280
2012-09-24 2012-09-20 0.620 2,017,000 +290,000 0.25% 1,250,540
2012-09-21 2012-09-19 0.630 1,727,000 -40,000 0.22% 1,088,010
2012-09-20 2012-09-18 0.610 1,767,000 -40,000 0.22% 1,077,870
2012-09-19 2012-09-17 0.600 1,807,000 +31,000 0.23% 1,084,200
2012-09-18 2012-09-14 0.600 1,776,000 +226,000 0.22% 1,065,600
2012-09-17 2012-09-13 0.580 1,550,000 +9,000 0.19% 899,000
2012-09-14 2012-09-12 0.540 1,541,000 +30,000 0.19% 832,140
2012-09-07 2012-09-05 0.520 1,511,000 -44,000 0.19% 785,720
2012-09-03 2012-08-30 0.520 1,555,000 -94,000 0.19% 808,600
2012-08-31 2012-08-29 0.530 1,649,000 +4,000 0.21% 873,970
2012-08-29 2012-08-27 0.520 1,645,000 -10,000 0.21% 855,400
2012-08-27 2012-08-23 0.570 1,655,000 -42,000 0.21% 943,350
2012-08-23 2012-08-21 0.530 1,697,000 +10,000 0.21% 899,410
2012-08-17 2012-08-15 0.540 1,687,000 -26,000 0.21% 910,980
2012-08-16 2012-08-14 0.540 1,713,000 +12,000 0.21% 925,020
2012-08-14 2012-08-10 0.550 1,701,000 +30,000 0.21% 935,550
2012-08-13 2012-08-09 0.570 1,671,000 -42,000 0.21% 952,470
2012-08-10 2012-08-08 0.550 1,713,000 -60,000 0.21% 942,150
2012-08-09 2012-08-07 0.540 1,773,000 +112,000 0.22% 957,420
2012-08-07 2012-08-03 0.550 1,661,000 -10,000 0.21% 913,550
2012-08-06 2012-08-02 0.560 1,671,000 +50,000 0.21% 935,760
2012-08-03 2012-08-01 0.600 1,621,000 -79,000 0.20% 972,600
2012-08-01 2012-07-30 0.500 1,700,000 -40,000 0.21% 850,000
2012-07-31 2012-07-27 0.465 1,740,000 -20,000 0.22% 809,100
2012-07-30 2012-07-26 0.465 1,760,000 +70,000 0.22% 818,400
2012-07-23 2012-07-19 0.540 1,690,000 +30,000 0.21% 912,600
2012-07-19 2012-07-17 0.580 1,660,000 -30,000 0.21% 962,800
2012-07-16 2012-07-12 0.570 1,690,000 +30,000 0.21% 963,300
2012-07-10 2012-07-06 0.620 1,660,000 +4,000 0.21% 1,029,200
2012-07-06 2012-07-04 0.630 1,656,000 -2,000 0.21% 1,043,280
2012-07-03 2012-06-28 0.590 1,658,000 -30,000 0.21% 978,220
2012-06-27 2012-06-25 0.620 1,688,000 -49,000 0.21% 1,046,560
2012-06-26 2012-06-22 0.620 1,737,000 +9,000 0.22% 1,076,940
2012-06-22 2012-06-20 0.640 1,728,000 -50,000 0.22% 1,105,920
2012-06-21 2012-06-19 0.640 1,778,000 +60,000 0.22% 1,137,920
2012-06-20 2012-06-18 0.640 1,718,000 +13,000 0.21% 1,099,520
2012-06-13 2012-06-11 0.690 1,705,000 -80,000 0.21% 1,176,450
2012-06-12 2012-06-08 0.660 1,785,000 -50,000 0.22% 1,178,100
2012-06-11 2012-06-07 0.690 1,835,000 -27,000 0.23% 1,266,150
2012-06-04 2012-05-31 0.650 1,862,000 -20,000 0.23% 1,210,300
2012-06-01 2012-05-30 0.630 1,882,000 -19,000 0.24% 1,185,660
2012-05-31 2012-05-29 0.650 1,901,000 -95,000 0.24% 1,235,650
2012-05-30 2012-05-28 0.660 1,996,000 -264,000 0.25% 1,317,360
2012-05-29 2012-05-25 0.550 2,260,000 +129,000 0.28% 1,243,000
2012-05-28 2012-05-24 0.580 2,131,000 +233,000 0.27% 1,235,980
2012-05-25 2012-05-23 0.670 1,898,000 +10,000 0.24% 1,271,660
2012-05-24 2012-05-22 0.690 1,888,000 -56,000 0.24% 1,302,720
2012-05-22 2012-05-18 0.660 1,944,000 -69,000 0.24% 1,283,040
2012-05-21 2012-05-17 0.690 2,013,000 -10,000 0.25% 1,388,970
2012-05-18 2012-05-16 0.700 2,023,000 -1,000 0.25% 1,416,100
2012-05-17 2012-05-15 0.720 2,024,000 -12,000 0.25% 1,457,280
2012-05-16 2012-05-14 0.740 2,036,000 -20,000 0.25% 1,506,640
2012-05-15 2012-05-11 0.740 2,056,000 -42,000 0.26% 1,521,440
2012-05-14 2012-05-10 0.780 2,098,000 -10,000 0.26% 1,636,440
2012-05-11 2012-05-09 0.790 2,108,000 -20,000 0.26% 1,665,320
2012-05-10 2012-05-08 0.800 2,128,000 -389,000 0.27% 1,702,400
2012-05-09 2012-05-07 0.820 2,517,000 +85,000 0.31% 2,063,940
2012-05-08 2012-05-04 0.840 2,432,000 +21,000 0.30% 2,042,880
2012-05-07 2012-05-03 0.870 2,411,000 +10,000 0.30% 2,097,570
2012-05-04 2012-05-02 0.830 2,401,000 -121,000 0.30% 1,992,830
2012-05-03 2012-04-30 0.800 2,522,000 +41,000 0.32% 2,017,600
2012-05-02 2012-04-27 0.830 2,481,000 +23,000 0.31% 2,059,230
2012-04-30 2012-04-26 0.890 2,458,000 +123,000 0.31% 2,187,620
2012-04-27 2012-04-25 0.760 2,335,000 -20,000 0.29% 1,774,600
2012-04-26 2012-04-24 0.760 2,355,000 -9,000 0.29% 1,789,800
2012-04-25 2012-04-23 0.760 2,364,000 -206,000 0.30% 1,796,640
2012-04-24 2012-04-20 0.770 2,570,000 +64,000 0.32% 1,978,900
2012-04-23 2012-04-19 0.780 2,506,000 +30,000 0.31% 1,954,680
2012-04-19 2012-04-17 0.780 2,476,000 +10,000 0.31% 1,931,280
2012-04-17 2012-04-13 0.790 2,466,000 +348,000 0.31% 1,948,140
2012-04-13 2012-04-11 0.770 2,118,000 -50,000 0.26% 1,630,860
2012-04-12 2012-04-10 0.800 2,168,000 +131,000 0.27% 1,734,400
2012-04-11 2012-04-05 0.840 2,037,000 -12,000 0.25% 1,711,080
2012-04-10 2012-04-03 0.860 2,049,000 -424,000 0.26% 1,762,140
2012-04-05 2012-04-02 0.790 2,473,000 -46,000 0.31% 1,953,670
2012-04-03 2012-03-30 0.800 2,519,000 -614,000 0.31% 2,015,200
2012-04-02 2012-03-29 0.830 3,133,000 +924,000 0.39% 2,600,390
2012-03-30 2012-03-28 0.860 2,209,000 +32,000 0.28% 1,899,740
2012-03-29 2012-03-27 0.830 2,177,000 -14,000 0.27% 1,806,910
2012-03-28 2012-03-26 0.860 2,191,000 +36,000 0.27% 1,884,260
2012-03-27 2012-03-23 0.910 2,155,000 -64,000 0.27% 1,961,050
2012-03-26 2012-03-22 0.960 2,219,000 -1,000 0.28% 2,130,240
2012-03-23 2012-03-21 0.890 2,220,000 +40,000 0.28% 1,975,800
2012-03-22 2012-03-20 0.900 2,180,000 -65,000 0.27% 1,962,000
2012-03-21 2012-03-19 0.910 2,245,000 +37,000 0.28% 2,042,950
2012-03-20 2012-03-16 1.030 2,208,000 +599,000 0.28% 2,274,240
2012-03-19 2012-03-15 1.330 1,609,000 -31,000 0.20% 2,139,970
2012-03-16 2012-03-14 1.320 1,640,000 -141,000 0.21% 2,164,800
2012-03-15 2012-03-13 1.400 1,781,000 +129,000 0.22% 2,493,400
2012-03-14 2012-03-12 1.370 1,652,000 +57,000 0.21% 2,263,240
2012-03-13 2012-03-09 1.400 1,595,000 +36,000 0.20% 2,233,000
2012-03-12 2012-03-08 1.420 1,559,000 +197,000 0.19% 2,213,780
2012-03-09 2012-03-07 1.460 1,362,000 +133,000 0.17% 1,988,520
2012-03-08 2012-03-06 1.420 1,229,000 +56,000 0.15% 1,745,180
2012-03-07 2012-03-05 1.580 1,173,000 +305,000 0.15% 1,853,340
2012-03-06 2012-03-02 1.640 868,000 -389,000 0.11% 1,423,520
2012-03-05 2012-03-01 1.540 1,257,000 +254,000 0.16% 1,935,780
2012-03-02 2012-02-29 1.370 1,003,000 +55,000 0.13% 1,374,110
2012-03-01 2012-02-28 1.280 948,000 +45,000 0.12% 1,213,440
2012-02-29 2012-02-27 1.330 903,000 +101,000 0.11% 1,200,990
2012-02-28 2012-02-24 1.400 802,000 +9,000 0.10% 1,122,800
2012-02-27 2012-02-23 1.360 793,000 -45,000 0.10% 1,078,480
2012-02-24 2012-02-22 1.420 838,000 +151,000 0.10% 1,189,960
2012-02-23 2012-02-21 1.460 687,000 +24,000 0.09% 1,003,020
2012-02-22 2012-02-20 1.460 663,000 +3,000 0.08% 967,980
2012-02-21 2012-02-17 1.530 660,000 +9,000 0.08% 1,009,800
2012-02-20 2012-02-16 1.640 651,000 +8,000 0.08% 1,067,640
2012-02-17 2012-02-15 1.390 643,000 +5,000 0.08% 893,770
2012-02-16 2012-02-14 1.330 638,000 -35,000 0.08% 848,540
2012-02-15 2012-02-13 1.290 673,000 +34,000 0.08% 868,170
2012-02-14 2012-02-10 1.220 639,000 +51,000 0.08% 779,580
2012-02-13 2012-02-09 1.220 588,000 +40,000 0.07% 717,360
2012-02-10 2012-02-08 1.220 548,000 -83,000 0.07% 668,560
2012-02-09 2012-02-07 1.030 631,000 -19,000 0.08% 649,930
2012-02-08 2012-02-06 1.000 650,000 +64,000 0.08% 650,000
2012-01-30 2012-01-26 0.910 586,000 -46,000 0.07% 533,260
2012-01-27 2012-01-20 0.940 632,000 -4,000 0.08% 594,080
2012-01-26 2012-01-19 0.950 636,000 +60,000 0.08% 604,200
2012-01-18 2012-01-16 0.870 576,000 -5,000 0.07% 501,120
2012-01-17 2012-01-13 0.870 581,000 -77,000 0.07% 505,470
2012-01-16 2012-01-12 0.880 658,000 +2,000 0.08% 579,040
2012-01-12 2012-01-10 0.840 656,000 +85,000 0.08% 551,040
2011-12-30 2011-12-28 0.900 571,000 -15,000 0.07% 513,900
2011-12-29 2011-12-23 0.910 586,000 -5,000 0.07% 533,260
2011-12-28 2011-12-22 0.880 591,000 +20,000 0.07% 520,080
2011-12-22 2011-12-20 0.890 571,000 -18,000 0.07% 508,190
2011-12-15 2011-12-13 0.920 589,000 +2,000 0.07% 541,880
2011-12-14 2011-12-12 0.930 587,000 +8,000 0.07% 545,910
2011-12-13 2011-12-09 0.960 579,000 -122,000 0.07% 555,840
2011-12-12 2011-12-08 0.980 701,000 +10,000 0.09% 686,980
2011-12-07 2011-12-05 0.990 691,000 +10,000 0.09% 684,090
2011-12-01 2011-11-29 1.030 681,000 +112,000 0.09% 701,430
2011-11-29 2011-11-25 1.000 569,000 -23,000 0.07% 569,000
2011-11-28 2011-11-24 1.030 592,000 -13,000 0.07% 609,760
2011-11-25 2011-11-23 1.010 605,000 -16,000 0.08% 611,050
2011-11-24 2011-11-22 1.050 621,000 -42,000 0.08% 652,050
2011-11-23 2011-11-21 1.070 663,000 +107,000 0.08% 709,410
2011-11-21 2011-11-17 1.140 556,000 +20,000 0.07% 633,840
2011-11-17 2011-11-15 1.190 536,000 +30,000 0.07% 637,840
2011-11-16 2011-11-14 1.230 506,000 +43,000 0.06% 622,380
2011-11-15 2011-11-11 1.210 463,000 +5,000 0.06% 560,230
2011-11-14 2011-11-10 1.220 458,000 -19,000 0.06% 558,760
2011-11-10 2011-11-08 1.220 477,000 -61,000 0.06% 581,940
2011-11-09 2011-11-07 1.250 538,000 +24,000 0.07% 672,500
2011-11-08 2011-11-04 1.220 514,000 +81,000 0.06% 627,080
2011-11-07 2011-11-03 1.120 433,000 -184,000 0.05% 484,960
2011-11-04 2011-11-02 1.080 617,000 +59,000 0.08% 666,360
2011-11-03 2011-11-01 1.100 558,000 +18,000 0.07% 613,800
2011-11-02 2011-10-31 1.120 540,000 +86,000 0.07% 604,800
2011-11-01 2011-10-28 1.150 454,000 -31,000 0.06% 522,100
2011-10-31 2011-10-27 1.220 485,000 +63,000 0.06% 591,700
2011-10-28 2011-10-26 1.120 422,000 -36,000 0.05% 472,640
2011-10-27 2011-10-25 1.110 458,000 -87,000 0.06% 508,380
2011-10-26 2011-10-24 1.100 545,000 +125,000 0.07% 599,500
2011-10-24 2011-10-20 1.000 420,000 +15,000 0.05% 420,000
2011-10-21 2011-10-19 1.030 405,000 +20,000 0.05% 417,150
2011-10-20 2011-10-18 0.970 385,000 -3,000 0.05% 373,450
2011-10-18 2011-10-14 1.050 388,000 -2,000 0.05% 407,400
2011-10-17 2011-10-13 1.110 390,000 -6,000 0.05% 432,900
2011-10-14 2011-10-12 1.060 396,000 +23,000 0.05% 419,760
2011-10-11 2011-10-07 0.900 373,000 -17,000 0.05% 335,700
2011-10-10 2011-10-06 0.850 390,000 +10,000 0.05% 331,500
2011-09-16 2011-09-14 1.080 380,000 -69,000 0.05% 410,400
2011-09-15 2011-09-12 1.110 449,000 +39,000 0.06% 498,390
2011-09-14 2011-09-09 1.220 410,000 -24,000 0.05% 500,200
2011-09-12 2011-09-08 1.230 434,000 -60,000 0.05% 533,820
2011-09-09 2011-09-07 1.230 494,000 +63,000 0.06% 607,620
2011-09-08 2011-09-06 1.260 431,000 -29,000 0.05% 543,060
2011-09-06 2011-09-02 1.420 460,000 -8,000 0.06% 653,200
2011-09-01 2011-08-30 1.500 468,000 +20,000 0.06% 702,000
2011-08-31 2011-08-29 1.560 448,000 +28,000 0.06% 698,880
2011-08-29 2011-08-25 1.520 420,000 -20,000 0.05% 638,400
2011-08-26 2011-08-24 1.440 440,000 +8,000 0.06% 633,600
2011-08-23 2011-08-19 1.440 432,000 -46,000 0.05% 622,080
2011-08-22 2011-08-18 1.560 478,000 -50,000 0.06% 745,680
2011-08-16 2011-08-12 1.570 528,000 +8,000 0.07% 828,960
2011-08-12 2011-08-10 1.510 520,000 +3,000 0.07% 785,200
2011-08-11 2011-08-09 1.450 517,000 -70,000 0.06% 749,650
2011-08-10 2011-08-08 1.540 587,000 -6,000 0.07% 903,980
2011-08-09 2011-08-05 1.640 593,000 -64,000 0.07% 972,520
2011-08-08 2011-08-04 1.720 657,000 +93,000 0.08% 1,130,040
2011-08-05 2011-08-03 1.810 564,000 +29,000 0.07% 1,020,840
2011-08-04 2011-08-02 1.890 535,000 +12,000 0.07% 1,011,150
2011-08-03 2011-08-01 1.940 523,000 -80,000 0.07% 1,014,620
2011-08-02 2011-07-29 1.940 603,000 +90,000 0.08% 1,169,820
2011-08-01 2011-07-28 2.080 513,000 -25,000 0.06% 1,067,040
2011-07-29 2011-07-27 2.130 538,000 -62,000 0.07% 1,145,940
2011-07-28 2011-07-26 2.060 600,000 +14,000 0.07% 1,236,000
2011-07-27 2011-07-25 2.040 586,000 +86,000 0.07% 1,195,440
2011-07-26 2011-07-22 2.200 500,000 +34,000 0.06% 1,100,000
2011-07-25 2011-07-21 2.390 466,000 +113,000 0.06% 1,113,740
2011-07-21 2011-07-19 3.100 353,000 -10,000 0.04% 1,094,300
2011-07-20 2011-07-18 3.050 363,000 -49,000 0.05% 1,107,150
2011-07-19 2011-07-15 3.020 412,000 -1,000 0.05% 1,244,240
2011-07-15 2011-07-13 2.930 413,000 -4,000 0.05% 1,210,090
2011-07-13 2011-07-11 3.030 417,000 -2,000 0.05% 1,263,510
2011-07-12 2011-07-08 3.110 419,000 +20,000 0.05% 1,303,090
2011-07-11 2011-07-07 3.180 399,000 +10,000 0.05% 1,268,820
2011-07-08 2011-07-06 3.180 389,000 -8,000 0.05% 1,237,020
2011-07-07 2011-07-05 3.130 397,000 -38,000 0.05% 1,242,610
2011-07-06 2011-07-04 3.060 435,000 -27,000 0.05% 1,331,100
2011-07-05 2011-06-30 2.880 462,000 -34,000 0.06% 1,330,560
2011-07-04 2011-06-29 2.780 496,000 +36,000 0.06% 1,378,880
2011-06-30 2011-06-28 2.820 460,000 -15,000 0.06% 1,297,200
2011-06-29 2011-06-27 2.750 475,000 +32,000 0.06% 1,306,250
2011-06-28 2011-06-24 2.780 443,000 -48,000 0.06% 1,231,540
2011-06-27 2011-06-23 2.650 491,000 -32,000 0.06% 1,301,150
2011-06-24 2011-06-22 2.680 523,000 -30,000 0.07% 1,401,640
2011-06-23 2011-06-21 2.610 553,000 +25,000 0.07% 1,443,330
2011-06-22 2011-06-20 2.780 528,000 +10,000 0.07% 1,467,840
2011-06-21 2011-06-17 2.820 518,000 +48,000 0.06% 1,460,760
2011-06-20 2011-06-16 2.880 470,000 -14,000 0.06% 1,353,600
2011-06-17 2011-06-15 2.900 484,000 -26,000 0.06% 1,403,600
2011-06-16 2011-06-14 2.840 510,000 -17,000 0.06% 1,448,400
2011-06-15 2011-06-13 2.800 527,000 -17,000 0.07% 1,475,600
2011-06-14 2011-06-10 2.780 544,000 -32,000 0.07% 1,512,320
2011-06-13 2011-06-09 2.700 576,000 -25,000 0.07% 1,555,200
2011-06-10 2011-06-08 2.730 601,000 -27,000 0.08% 1,640,730
2011-06-09 2011-06-07 2.860 628,000 +12,000 0.08% 1,796,080
2011-06-08 2011-06-03 3.040 616,000 +52,000 0.08% 1,872,640
2011-06-07 2011-06-02 3.160 564,000 -7,000 0.07% 1,782,240
2011-06-03 2011-06-01 3.210 571,000 +28,000 0.07% 1,832,910
2011-06-02 2011-05-31 3.260 543,000 +31,000 0.07% 1,770,180
2011-05-27 2011-05-25 3.430 512,000 -14,000 0.06% 1,756,160
2011-05-23 2011-05-19 3.580 526,000 +4,000 0.07% 1,883,080
2011-05-18 2011-05-16 3.600 522,000 -10,000 0.07% 1,879,200
2011-05-17 2011-05-13 3.690 532,000 +10,000 0.07% 1,963,080
2011-05-12 2011-05-09 3.700 522,000 +1,000 0.07% 1,931,400
2011-05-06 2011-05-04 3.800 521,000 -7,000 0.07% 1,979,800
2011-04-28 2011-04-26 4.030 528,000 -78,000 0.07% 2,127,840
2011-04-27 2011-04-21 4.110 606,000 +29,000 0.08% 2,490,660
2011-04-26 2011-04-20 4.130 577,000 +65,000 0.07% 2,383,010
2011-04-21 2011-04-19 3.980 512,000 -4,000 0.06% 2,037,760
2011-04-20 2011-04-18 4.000 516,000 -4,000 0.06% 2,064,000
2011-04-18 2011-04-14 3.920 520,000 -656,000 0.07% 2,038,400
2011-04-15 2011-04-13 3.950 1,176,000 -6,000 0.15% 4,645,200
2011-04-13 2011-04-11 3.900 1,182,000 +10,000 0.15% 4,609,800
2011-04-12 2011-04-08 3.870 1,172,000 +5,000 0.15% 4,535,640
2011-04-11 2011-04-07 3.940 1,167,000 +12,000 0.15% 4,597,980
2011-04-08 2011-04-06 3.980 1,155,000 +8,000 0.14% 4,596,900
2011-04-06 2011-04-01 4.010 1,147,000 -1,000 0.14% 4,599,470
2011-04-04 2011-03-31 4.070 1,148,000 -10,000 0.14% 4,672,360
2011-04-01 2011-03-30 4.010 1,158,000 +30,000 0.14% 4,643,580
2011-03-31 2011-03-29 4.100 1,128,000 +15,000 0.14% 4,624,800
2011-03-30 2011-03-28 4.120 1,113,000 +7,000 0.14% 4,585,560
2011-03-29 2011-03-25 4.150 1,106,000 -10,000 0.14% 4,589,900
2011-03-25 2011-03-23 4.210 1,116,000 +10,000 0.14% 4,698,360
2011-03-24 2011-03-22 4.200 1,106,000 +5,000 0.14% 4,645,200
2011-03-23 2011-03-21 4.200 1,101,000 +1,000 0.14% 4,624,200
2011-03-21 2011-03-17 4.100 1,100,000 -20,000 0.14% 4,510,000
2011-03-18 2011-03-16 4.200 1,120,000 -3,000 0.14% 4,704,000
2011-03-17 2011-03-15 4.220 1,123,000 -14,000 0.14% 4,739,060
2011-03-16 2011-03-14 4.260 1,137,000 -3,000 0.14% 4,843,620
2011-03-11 2011-03-09 4.270 1,140,000 -10,000 0.14% 4,867,800
2011-03-10 2011-03-08 4.400 1,150,000 -10,000 0.14% 5,060,000
2011-03-09 2011-03-07 4.370 1,160,000 -26,000 0.14% 5,069,200
2011-03-08 2011-03-04 4.510 1,186,000 -43,000 0.15% 5,348,860
2011-03-07 2011-03-03 4.370 1,229,000 +8,000 0.15% 5,370,730
2011-03-04 2011-03-02 4.300 1,221,000 -21,000 0.15% 5,250,300
2011-03-03 2011-03-01 4.190 1,242,000 +7,000 0.16% 5,203,980
2011-03-02 2011-02-28 4.100 1,235,000 -5,000 0.15% 5,063,500
2011-03-01 2011-02-25 3.890 1,240,000 -1,000 0.15% 4,823,600
2011-02-24 2011-02-22 3.700 1,241,000 +18,000 0.16% 4,591,700
2011-02-23 2011-02-21 3.830 1,223,000 +13,000 0.15% 4,684,090
2011-02-22 2011-02-18 3.820 1,210,000 -7,000 0.15% 4,622,200
2011-02-21 2011-02-17 3.820 1,217,000 -6,000 0.15% 4,648,940
2011-02-18 2011-02-16 3.680 1,223,000 -10,000 0.15% 4,500,640
2011-02-16 2011-02-14 3.750 1,233,000 -30,000 0.15% 4,623,750
2011-02-11 2011-02-09 3.680 1,263,000 -40,000 0.16% 4,647,840
2011-02-10 2011-02-08 3.760 1,303,000 +8,000 0.16% 4,899,280
2011-02-09 2011-02-07 3.820 1,295,000 -29,000 0.16% 4,946,900
2011-02-08 2011-02-02 3.890 1,324,000 +20,000 0.17% 5,150,360
2011-02-07 2011-01-31 3.690 1,304,000 -20,000 0.16% 4,811,760
2011-02-01 2011-01-28 3.700 1,324,000 +20,000 0.17% 4,898,800
2011-01-31 2011-01-27 3.790 1,304,000 -94,000 0.16% 4,942,160
2011-01-28 2011-01-26 3.490 1,398,000 -82,000 0.17% 4,879,020
2011-01-27 2011-01-25 3.550 1,480,000 +35,000 0.18% 5,254,000
2011-01-26 2011-01-24 3.600 1,445,000 -20,000 0.18% 5,202,000
2011-01-25 2011-01-21 3.670 1,465,000 +169,000 0.18% 5,376,550
2011-01-24 2011-01-20 3.880 1,296,000 +274,000 0.16% 5,028,480
2011-01-21 2011-01-19 4.090 1,022,000 -7,000 0.13% 4,179,980
2011-01-20 2011-01-18 4.070 1,029,000 +7,000 0.13% 4,188,030
2011-01-19 2011-01-17 4.150 1,022,000 +20,000 0.13% 4,241,300
2011-01-17 2011-01-13 4.190 1,002,000 -9,000 0.13% 4,198,380
2011-01-14 2011-01-12 4.120 1,011,000 +9,000 0.13% 4,165,320
2011-01-13 2011-01-11 4.170 1,002,000 -11,000 0.13% 4,178,340
2011-01-12 2011-01-10 4.150 1,013,000 -29,000 0.13% 4,203,950
2011-01-11 2011-01-07 4.270 1,042,000 +34,000 0.13% 4,449,340
2011-01-10 2011-01-06 4.390 1,008,000 +86,000 0.13% 4,425,120
2011-01-07 2011-01-05 4.370 922,000 +119,000 0.12% 4,029,140
2011-01-06 2011-01-04 4.400 803,000 +26,000 0.10% 3,533,200
2011-01-05 2011-01-03 4.370 777,000 +43,000 0.10% 3,395,490
2011-01-04 2010-12-31 4.480 734,000 -26,000 0.09% 3,288,320
2011-01-03 2010-12-29 4.270 760,000 -1,000 0.10% 3,245,200
2010-12-30 2010-12-28 4.140 761,000 -15,000 0.10% 3,150,540
2010-12-29 2010-12-24 4.300 776,000 +8,000 0.10% 3,336,800
2010-12-28 2010-12-22 4.530 768,000 +6,000 0.10% 3,479,040
2010-12-23 2010-12-21 4.640 762,000 -1,000 0.10% 3,535,680
2010-12-22 2010-12-20 4.650 763,000 +9,000 0.10% 3,547,950
2010-12-21 2010-12-17 4.700 754,000 +20,000 0.09% 3,543,800
2010-12-20 2010-12-16 4.680 734,000 -9,000 0.09% 3,435,120
2010-12-17 2010-12-15 4.730 743,000 -90,000 0.09% 3,514,390
2010-12-16 2010-12-14 4.700 833,000 -5,000 0.10% 3,915,100
2010-12-15 2010-12-13 4.500 838,000 +6,000 0.10% 3,771,000
2010-12-14 2010-12-10 4.580 832,000 -7,000 0.10% 3,810,560
2010-12-13 2010-12-09 4.650 839,000 +20,000 0.10% 3,901,350
2010-12-10 2010-12-08 4.630 819,000 -20,000 0.10% 3,791,970
2010-12-09 2010-12-07 4.710 839,000 +21,000 0.10% 3,951,690
2010-12-08 2010-12-06 4.780 818,000 +5,000 0.10% 3,910,040
2010-12-07 2010-12-03 4.800 813,000 +59,000 0.10% 3,902,400
2010-12-06 2010-12-02 4.850 754,000 -49,000 0.09% 3,656,900
2010-12-03 2010-12-01 4.790 803,000 +25,000 0.10% 3,846,370
2010-12-02 2010-11-30 4.770 778,000 +59,000 0.10% 3,711,060
2010-12-01 2010-11-29 4.860 719,000 +22,000 0.09% 3,494,340
2010-11-30 2010-11-26 4.970 697,000 +39,000 0.09% 3,464,090
2010-11-29 2010-11-25 5.050 658,000 -136,000 0.08% 3,322,900
2010-11-26 2010-11-24 4.800 794,000 -1,000 0.10% 3,811,200
2010-11-25 2010-11-23 4.730 795,000 +99,000 0.10% 3,760,350
2010-11-23 2010-11-19 4.870 696,000 +15,000 0.09% 3,389,520
2010-11-22 2010-11-18 4.960 681,000 -6,000 0.09% 3,377,760
2010-11-19 2010-11-17 4.890 687,000 -5,000 0.09% 3,359,430
2010-11-18 2010-11-16 5.030 692,000 -3,000 0.09% 3,480,760
2010-11-17 2010-11-15 5.140 695,000 +4,000 0.09% 3,572,300
2010-11-16 2010-11-12 5.230 691,000 +21,000 0.09% 3,613,930
2010-11-15 2010-11-11 5.280 670,000 +16,000 0.08% 3,537,600
2010-11-12 2010-11-10 5.380 654,000 -53,000 0.08% 3,518,520
2010-11-10 2010-11-08 5.230 707,000 +184,000 0.09% 3,697,610
2010-11-09 2010-11-05 5.220 523,000 +161,000 0.07% 2,730,060
2010-11-08 2010-11-04 5.280 362,000 -157,000 0.05% 1,911,360
2010-11-05 2010-11-03 4.780 519,000 +17,000 0.06% 2,480,820
2010-11-04 2010-11-02 4.790 502,000 -63,000 0.06% 2,404,580
2010-11-03 2010-11-01 4.640 565,000 +31,000 0.07% 2,621,600
2010-11-02 2010-10-29 4.540 534,000 -23,000 0.07% 2,424,360
2010-11-01 2010-10-28 4.700 557,000 +6,000 0.07% 2,617,900
2010-10-29 2010-10-27 4.720 551,000 -10,000 0.07% 2,600,720
2010-10-28 2010-10-26 4.910 561,000 +21,000 0.07% 2,754,510
2010-10-27 2010-10-25 4.990 540,000 +142,000 0.07% 2,694,600
2010-10-26 2010-10-22 4.980 398,000 +48,000 0.05% 1,982,040
2010-10-25 2010-10-21 4.950 350,000 +43,000 0.04% 1,732,500
2010-10-22 2010-10-20 4.960 307,000 +8,000 0.04% 1,522,720
2010-10-21 2010-10-19 5.030 299,000 -61,000 0.04% 1,503,970
2010-10-20 2010-10-18 4.810 360,000 +48,000 0.04% 1,731,600
2010-10-19 2010-10-15 4.900 312,000 +12,000 0.04% 1,528,800
2010-10-18 2010-10-14 4.980 300,000 +87,000 0.04% 1,494,000
2010-10-15 2010-10-13 5.160 213,000 -115,000 0.03% 1,099,080
2010-10-14 2010-10-12 4.910 328,000 -42,000 0.04% 1,610,480
2010-10-13 2010-10-11 4.870 370,000 +97,000 0.05% 1,801,900
2010-10-12 2010-10-08 5.120 273,000 +5,000 0.03% 1,397,760
2010-10-11 2010-10-07 5.020 268,000 +11,000 0.03% 1,345,360
2010-10-08 2010-10-06 5.190 257,000 -82,000 0.03% 1,333,830
2010-10-07 2010-10-05 4.590 339,000 -104,000 0.04% 1,556,010
2010-10-06 2010-10-04 4.440 443,000 -49,000 0.06% 1,966,920
2010-10-05 2010-09-30 4.360 492,000 -152,000 0.06% 2,145,120
2010-10-04 2010-09-29 4.160 644,000 +202,000 0.08% 2,679,040
2010-09-30 2010-09-28 4.390 442,000 -307,000 0.06% 1,940,380
2010-09-29 2010-09-27 4.410 749,000 +209,000 0.09% 3,303,090
2010-09-28 2010-09-24 4.500 540,000 0.07% 2,430,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top