History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 3,243,000 | +0 | 0.18% | 132,963 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,243,000 | +0 | 0.18% | 132,963 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,243,000 | +0 | 0.18% | 129,720 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,243,000 | +0 | 0.18% | 136,206 |
| 2025-10-08 | 2025-10-03 | 0.041 | 3,243,000 | +0 | 0.18% | 132,963 |
| 2025-10-06 | 2025-10-02 | 0.042 | 3,243,000 | +0 | 0.18% | 136,206 |
| 2025-10-03 | 2025-09-30 | 0.041 | 3,243,000 | +0 | 0.18% | 132,963 |
| 2025-10-02 | 2025-09-29 | 0.042 | 3,243,000 | +0 | 0.18% | 136,206 |
| 2025-09-30 | 2025-09-26 | 0.042 | 3,243,000 | +0 | 0.18% | 136,206 |
| 2025-09-29 | 2025-09-25 | 0.042 | 3,243,000 | +0 | 0.18% | 136,206 |
| 2025-09-26 | 2025-09-24 | 0.041 | 3,243,000 | +0 | 0.18% | 132,963 |
| 2025-09-25 | 2025-09-23 | 0.041 | 3,243,000 | +0 | 0.18% | 132,963 |
| 2025-09-24 | 2025-09-22 | 0.042 | 3,243,000 | +0 | 0.18% | 136,206 |
| 2025-09-23 | 2025-09-19 | 0.041 | 3,243,000 | +0 | 0.18% | 132,963 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,243,000 | +0 | 0.18% | 132,963 |
| 2025-09-19 | 2025-09-17 | 0.042 | 3,243,000 | +0 | 0.18% | 136,206 |
| 2025-09-18 | 2025-09-16 | 0.042 | 3,243,000 | +0 | 0.18% | 136,206 |
| 2025-09-17 | 2025-09-15 | 0.039 | 3,243,000 | +0 | 0.18% | 126,477 |
| 2025-09-16 | 2025-09-12 | 0.039 | 3,243,000 | +0 | 0.18% | 126,477 |
| 2025-09-15 | 2025-09-11 | 0.039 | 3,243,000 | +0 | 0.18% | 126,477 |
| 2025-09-12 | 2025-09-10 | 0.038 | 3,243,000 | +0 | 0.18% | 123,234 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,243,000 | +0 | 0.18% | 119,991 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,243,000 | -6,684,000 | 0.18% | 119,991 |
| 2025-09-08 | 2025-09-04 | 0.042 | 9,927,000 | +1,380,000 | 0.55% | 416,934 |
| 2025-09-01 | 2025-08-28 | 0.048 | 8,547,000 | +7,000 | 0.47% | 410,256 |
| 2025-08-29 | 2025-08-27 | 0.055 | 8,540,000 | +5,297,000 | 0.47% | 469,700 |
| 2021-08-09 | 2021-08-05 | 0.330 | 3,243,000 | -10,000 | 0.18% | 1,070,190 |
| 2020-11-05 | 2020-11-03 | 0.410 | 3,253,000 | -5,000 | 0.18% | 1,333,730 |
| 2020-01-21 | 2020-01-17 | 0.380 | 3,258,000 | -285,000 | 0.18% | 1,238,040 |
| 2019-12-20 | 2019-12-18 | 0.365 | 3,543,000 | -170,000 | 0.20% | 1,293,195 |
| 2019-10-24 | 2019-10-22 | 0.360 | 3,713,000 | -195,000 | 0.21% | 1,336,680 |
| 2019-08-15 | 2019-08-13 | 0.440 | 3,908,000 | -201,000 | 0.22% | 1,719,520 |
| 2019-07-24 | 2019-07-22 | 0.470 | 4,109,000 | +50,000 | 0.23% | 1,931,230 |
| 2019-07-19 | 2019-07-17 | 0.485 | 4,059,000 | +50,000 | 0.22% | 1,968,615 |
| 2019-07-18 | 2019-07-16 | 0.500 | 4,009,000 | +101,000 | 0.22% | 2,004,500 |
| 2019-05-02 | 2019-04-29 | 0.540 | 3,908,000 | +170,000 | 0.22% | 2,110,320 |
| 2019-04-11 | 2019-04-09 | 0.570 | 3,738,000 | +20,000 | 0.21% | 2,130,660 |
| 2019-03-08 | 2019-03-06 | 0.600 | 3,718,000 | +20,000 | 0.21% | 2,230,800 |
| 2019-03-06 | 2019-03-04 | 0.740 | 3,698,000 | -5,000 | 0.20% | 2,736,520 |
| 2019-02-01 | 2019-01-30 | 0.820 | 3,703,000 | -95,000 | 0.20% | 3,036,460 |
| 2019-01-29 | 2019-01-25 | 0.730 | 3,798,000 | -287,000 | 0.21% | 2,772,540 |
| 2018-11-07 | 2018-11-05 | 0.650 | 4,085,000 | -20,000 | 0.23% | 2,655,250 |
| 2018-11-06 | 2018-11-02 | 0.650 | 4,105,000 | +54,000 | 0.23% | 2,668,250 |
| 2018-10-16 | 2018-10-12 | 0.740 | 4,051,000 | +20,000 | 0.22% | 2,997,740 |
| 2018-10-10 | 2018-10-08 | 0.690 | 4,031,000 | -50,000 | 0.22% | 2,781,390 |
| 2018-10-08 | 2018-10-04 | 0.690 | 4,081,000 | +50,000 | 0.23% | 2,815,890 |
| 2018-09-03 | 2018-08-30 | 0.760 | 4,031,000 | -14,000 | 0.22% | 3,063,560 |
| 2018-07-17 | 2018-07-13 | 0.710 | 4,045,000 | +60,000 | 0.22% | 2,871,950 |
| 2018-07-10 | 2018-07-06 | 0.700 | 3,985,000 | +346,000 | 0.22% | 2,789,500 |
| 2018-07-03 | 2018-06-28 | 0.720 | 3,639,000 | +140,000 | 0.20% | 2,620,080 |
| 2018-05-21 | 2018-05-17 | 1.020 | 3,499,000 | +40,000 | 0.19% | 3,568,980 |
| 2018-04-30 | 2018-04-26 | 1.080 | 3,459,000 | -59,000 | 0.19% | 3,735,720 |
| 2018-04-25 | 2018-04-23 | 1.080 | 3,518,000 | -300,000 | 0.19% | 3,799,440 |
| 2018-04-20 | 2018-04-18 | 0.990 | 3,818,000 | -390,000 | 0.21% | 3,779,820 |
| 2018-04-12 | 2018-04-10 | 1.080 | 4,208,000 | +50,000 | 0.23% | 4,544,640 |
| 2018-04-06 | 2018-04-03 | 1.080 | 4,158,000 | -50,000 | 0.23% | 4,490,640 |
| 2018-03-29 | 2018-03-27 | 1.100 | 4,208,000 | -49,000 | 0.23% | 4,628,800 |
| 2018-03-27 | 2018-03-23 | 1.100 | 4,257,000 | -1,000 | 0.23% | 4,682,700 |
| 2018-03-21 | 2018-03-19 | 1.090 | 4,258,000 | +20,000 | 0.23% | 4,641,220 |
| 2018-03-16 | 2018-03-14 | 1.110 | 4,238,000 | +10,000 | 0.23% | 4,704,180 |
| 2018-03-15 | 2018-03-13 | 1.090 | 4,228,000 | +36,000 | 0.23% | 4,608,520 |
| 2018-03-14 | 2018-03-12 | 1.080 | 4,192,000 | +75,000 | 0.23% | 4,527,360 |
| 2018-03-13 | 2018-03-09 | 1.090 | 4,117,000 | +140,000 | 0.23% | 4,487,530 |
| 2018-03-08 | 2018-03-06 | 1.090 | 3,977,000 | -20,000 | 0.22% | 4,334,930 |
| 2018-03-06 | 2018-03-02 | 1.100 | 3,997,000 | +20,000 | 0.22% | 4,396,700 |
| 2018-03-02 | 2018-02-28 | 1.090 | 3,977,000 | +10,000 | 0.22% | 4,334,930 |
| 2018-02-28 | 2018-02-26 | 1.090 | 3,967,000 | +100,000 | 0.22% | 4,324,030 |
| 2018-02-27 | 2018-02-23 | 1.180 | 3,867,000 | +25,000 | 0.21% | 4,563,060 |
| 2018-02-26 | 2018-02-22 | 1.180 | 3,842,000 | +166,000 | 0.21% | 4,533,560 |
| 2018-02-13 | 2018-02-09 | 1.250 | 3,676,000 | +29,000 | 0.20% | 4,595,000 |
| 2018-02-08 | 2018-02-06 | 1.300 | 3,647,000 | -40,000 | 0.20% | 4,741,100 |
| 2018-02-06 | 2018-02-02 | 1.290 | 3,687,000 | -60,000 | 0.20% | 4,756,230 |
| 2018-01-31 | 2018-01-29 | 1.240 | 3,747,000 | +90,000 | 0.21% | 4,646,280 |
| 2018-01-29 | 2018-01-25 | 1.380 | 3,657,000 | -70,000 | 0.20% | 5,046,660 |
| 2018-01-25 | 2018-01-23 | 1.340 | 3,727,000 | +39,000 | 0.21% | 4,994,180 |
| 2018-01-23 | 2018-01-19 | 1.310 | 3,688,000 | +48,000 | 0.20% | 4,831,280 |
| 2018-01-22 | 2018-01-18 | 1.280 | 3,640,000 | +53,000 | 0.20% | 4,659,200 |
| 2018-01-19 | 2018-01-17 | 1.290 | 3,587,000 | +35,000 | 0.20% | 4,627,230 |
| 2018-01-18 | 2018-01-16 | 1.270 | 3,552,000 | +84,000 | 0.20% | 4,511,040 |
| 2018-01-17 | 2018-01-15 | 1.280 | 3,468,000 | +196,000 | 0.19% | 4,439,040 |
| 2018-01-16 | 2018-01-12 | 1.280 | 3,272,000 | +7,000 | 0.18% | 4,188,160 |
| 2018-01-15 | 2018-01-11 | 1.270 | 3,265,000 | +1,000 | 0.18% | 4,146,550 |
| 2018-01-12 | 2018-01-10 | 1.250 | 3,264,000 | +24,000 | 0.18% | 4,080,000 |
| 2018-01-11 | 2018-01-09 | 1.240 | 3,240,000 | +28,000 | 0.18% | 4,017,600 |
| 2018-01-10 | 2018-01-08 | 1.240 | 3,212,000 | +119,000 | 0.18% | 3,982,880 |
| 2018-01-09 | 2018-01-05 | 1.270 | 3,093,000 | +105,000 | 0.17% | 3,928,110 |
| 2018-01-08 | 2018-01-04 | 1.240 | 2,988,000 | +20,000 | 0.16% | 3,705,120 |
| 2018-01-05 | 2018-01-03 | 1.240 | 2,968,000 | +40,000 | 0.16% | 3,680,320 |
| 2018-01-03 | 2017-12-29 | 1.250 | 2,928,000 | +53,000 | 0.16% | 3,660,000 |
| 2017-12-28 | 2017-12-22 | 1.230 | 2,875,000 | +17,000 | 0.16% | 3,536,250 |
| 2017-12-27 | 2017-12-21 | 1.240 | 2,858,000 | +27,000 | 0.16% | 3,543,920 |
| 2017-12-20 | 2017-12-18 | 1.260 | 2,831,000 | +15,000 | 0.16% | 3,567,060 |
| 2017-12-18 | 2017-12-14 | 1.320 | 2,816,000 | +2,000 | 0.16% | 3,717,120 |
| 2017-12-14 | 2017-12-12 | 1.360 | 2,814,000 | -46,000 | 0.16% | 3,827,040 |
| 2017-12-13 | 2017-12-11 | 1.370 | 2,860,000 | -57,000 | 0.16% | 3,918,200 |
| 2017-12-12 | 2017-12-08 | 1.370 | 2,917,000 | +50,000 | 0.16% | 3,996,290 |
| 2017-12-11 | 2017-12-07 | 1.340 | 2,867,000 | +22,000 | 0.16% | 3,841,780 |
| 2017-12-07 | 2017-12-05 | 1.380 | 2,845,000 | -46,000 | 0.16% | 3,926,100 |
| 2017-12-04 | 2017-11-30 | 1.370 | 2,891,000 | +50,000 | 0.16% | 3,960,670 |
| 2017-11-27 | 2017-11-23 | 1.480 | 2,841,000 | +178,000 | 0.16% | 4,204,680 |
| 2017-11-24 | 2017-11-22 | 1.500 | 2,663,000 | +485,000 | 0.15% | 3,994,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,178,000 | +112,000 | 0.12% | 3,245,220 |
| 2017-11-22 | 2017-11-20 | 1.410 | 2,066,000 | +72,000 | 0.11% | 2,913,060 |
| 2017-11-21 | 2017-11-17 | 1.390 | 1,994,000 | +18,000 | 0.11% | 2,771,660 |
| 2017-11-20 | 2017-11-16 | 1.410 | 1,976,000 | -422,000 | 0.11% | 2,786,160 |
| 2017-11-17 | 2017-11-15 | 1.430 | 2,398,000 | +162,000 | 0.13% | 3,429,140 |
| 2017-11-15 | 2017-11-13 | 1.330 | 2,236,000 | +150,000 | 0.12% | 2,973,880 |
| 2017-11-14 | 2017-11-10 | 1.490 | 2,086,000 | +43,000 | 0.12% | 3,108,140 |
| 2017-11-13 | 2017-11-09 | 1.280 | 2,043,000 | +74,000 | 0.11% | 2,615,040 |
| 2017-11-10 | 2017-11-08 | 1.130 | 1,969,000 | -213,000 | 0.11% | 2,224,970 |
| 2017-11-09 | 2017-11-07 | 1.100 | 2,182,000 | -126,000 | 0.12% | 2,400,200 |
| 2017-11-08 | 2017-11-06 | 1.140 | 2,308,000 | -229,000 | 0.13% | 2,631,120 |
| 2017-10-31 | 2017-10-27 | 1.110 | 2,537,000 | +30,000 | 0.14% | 2,816,070 |
| 2017-10-26 | 2017-10-24 | 1.110 | 2,507,000 | -60,000 | 0.14% | 2,782,770 |
| 2017-10-24 | 2017-10-20 | 1.120 | 2,567,000 | -90,000 | 0.14% | 2,875,040 |
| 2017-10-09 | 2017-10-04 | 1.090 | 2,657,000 | +100,000 | 0.15% | 2,896,130 |
| 2017-09-27 | 2017-09-25 | 1.100 | 2,557,000 | -1,307,000 | 0.14% | 2,812,700 |
| 2017-09-26 | 2017-09-22 | 1.100 | 3,864,000 | -1,237,000 | 0.21% | 4,250,400 |
| 2017-09-25 | 2017-09-21 | 1.070 | 5,101,000 | -3,747,000 | 0.28% | 5,458,070 |
| 2017-09-21 | 2017-09-19 | 1.110 | 8,848,000 | +40,000 | 0.49% | 9,821,280 |
| 2017-09-20 | 2017-09-18 | 1.100 | 8,808,000 | +20,000 | 0.48% | 9,688,800 |
| 2017-09-19 | 2017-09-15 | 1.130 | 8,788,000 | -40,000 | 0.48% | 9,930,440 |
| 2017-09-18 | 2017-09-14 | 1.160 | 8,828,000 | +150,000 | 0.48% | 10,240,480 |
| 2017-09-14 | 2017-09-12 | 1.140 | 8,678,000 | -40,000 | 0.48% | 9,892,920 |
| 2017-09-11 | 2017-09-07 | 1.020 | 8,718,000 | +660,000 | 0.48% | 8,892,360 |
| 2017-09-08 | 2017-09-06 | 1.090 | 8,058,000 | +20,000 | 0.44% | 8,783,220 |
| 2017-09-07 | 2017-09-05 | 1.080 | 8,038,000 | -340,000 | 0.44% | 8,681,040 |
| 2017-09-06 | 2017-09-04 | 1.100 | 8,378,000 | -550,000 | 0.46% | 9,215,800 |
| 2017-09-04 | 2017-08-31 | 1.160 | 8,928,000 | +40,000 | 0.49% | 10,356,480 |
| 2017-09-01 | 2017-08-30 | 1.170 | 8,888,000 | +20,000 | 0.49% | 10,398,960 |
| 2017-08-31 | 2017-08-29 | 1.160 | 8,868,000 | -40,000 | 0.49% | 10,286,880 |
| 2017-08-25 | 2017-08-22 | 1.170 | 8,908,000 | +20,000 | 0.49% | 10,422,360 |
| 2017-08-21 | 2017-08-17 | 1.190 | 8,888,000 | +20,000 | 0.49% | 10,576,720 |
| 2017-08-17 | 2017-08-15 | 1.220 | 8,868,000 | +40,000 | 0.49% | 10,818,960 |
| 2017-08-14 | 2017-08-10 | 1.260 | 8,828,000 | -1,000 | 0.48% | 11,123,280 |
| 2017-08-08 | 2017-08-04 | 1.240 | 8,829,000 | -20,000 | 0.48% | 10,947,960 |
| 2017-08-04 | 2017-08-02 | 1.180 | 8,849,000 | -300,000 | 0.49% | 10,441,820 |
| 2017-08-02 | 2017-07-31 | 1.250 | 9,149,000 | -20,000 | 0.50% | 11,436,250 |
| 2017-08-01 | 2017-07-28 | 1.230 | 9,169,000 | +60,000 | 0.50% | 11,277,870 |
| 2017-07-25 | 2017-07-21 | 1.190 | 9,109,000 | +300,000 | 0.50% | 10,839,710 |
| 2017-07-12 | 2017-07-10 | 1.320 | 8,809,000 | -20,000 | 0.48% | 11,627,880 |
| 2017-07-11 | 2017-07-07 | 1.290 | 8,829,000 | +20,000 | 0.48% | 11,389,410 |
| 2017-07-06 | 2017-07-04 | 1.220 | 8,809,000 | -40,000 | 0.48% | 10,746,980 |
| 2017-07-04 | 2017-06-30 | 1.240 | 8,849,000 | +20,000 | 0.49% | 10,972,760 |
| 2017-06-29 | 2017-06-27 | 1.300 | 8,829,000 | +20,000 | 0.48% | 11,477,700 |
| 2017-06-08 | 2017-06-06 | 1.320 | 8,809,000 | -228,000 | 0.48% | 11,627,880 |
| 2017-06-05 | 2017-06-01 | 1.280 | 9,037,000 | -10,000 | 0.50% | 11,567,360 |
| 2017-05-31 | 2017-05-26 | 1.120 | 9,047,000 | +10,000 | 0.50% | 10,132,640 |
| 2017-05-05 | 2017-05-02 | 1.250 | 9,037,000 | +18,000 | 0.50% | 11,296,250 |
| 2017-04-27 | 2017-04-25 | 1.360 | 9,019,000 | -65,000 | 0.49% | 12,265,840 |
| 2017-04-25 | 2017-04-21 | 1.380 | 9,084,000 | -35,000 | 0.50% | 12,535,920 |
| 2017-04-19 | 2017-04-13 | 1.410 | 9,119,000 | -100,000 | 0.50% | 12,857,790 |
| 2017-04-07 | 2017-04-05 | 1.430 | 9,219,000 | -47,000 | 0.51% | 13,183,170 |
| 2017-03-31 | 2017-03-29 | 1.430 | 9,266,000 | -45,000 | 0.51% | 13,250,380 |
| 2017-03-30 | 2017-03-28 | 1.450 | 9,311,000 | +6,000 | 0.51% | 13,500,950 |
| 2017-03-28 | 2017-03-24 | 1.430 | 9,305,000 | -31,000 | 0.51% | 13,306,150 |
| 2017-03-27 | 2017-03-23 | 1.450 | 9,336,000 | +286,000 | 0.51% | 13,537,200 |
| 2017-03-21 | 2017-03-17 | 1.520 | 9,050,000 | -350,000 | 0.50% | 13,756,000 |
| 2017-03-17 | 2017-03-15 | 1.540 | 9,400,000 | +50,000 | 0.52% | 14,476,000 |
| 2017-03-16 | 2017-03-14 | 1.550 | 9,350,000 | -110,000 | 0.51% | 14,492,500 |
| 2017-03-14 | 2017-03-10 | 1.550 | 9,460,000 | +300,000 | 0.52% | 14,663,000 |
| 2017-03-09 | 2017-03-07 | 1.540 | 9,160,000 | +5,000 | 0.50% | 14,106,400 |
| 2017-03-08 | 2017-03-06 | 1.490 | 9,155,000 | +5,000 | 0.50% | 13,640,950 |
| 2017-03-07 | 2017-03-03 | 1.430 | 9,150,000 | -34,000 | 0.50% | 13,084,500 |
| 2017-02-22 | 2017-02-20 | 1.550 | 9,184,000 | -230,000 | 0.50% | 14,235,200 |
| 2017-02-21 | 2017-02-17 | 1.550 | 9,414,000 | -133,000 | 0.52% | 14,591,700 |
| 2017-02-15 | 2017-02-13 | 1.590 | 9,547,000 | -85,000 | 0.52% | 15,179,730 |
| 2017-01-23 | 2017-01-19 | 1.590 | 9,632,000 | +20,000 | 0.53% | 15,314,880 |
| 2017-01-18 | 2017-01-16 | 1.550 | 9,612,000 | +198,000 | 0.53% | 14,898,600 |
| 2017-01-09 | 2017-01-05 | 1.690 | 9,414,000 | -66,000 | 0.52% | 15,909,660 |
| 2017-01-06 | 2017-01-04 | 1.710 | 9,480,000 | -160,000 | 0.52% | 16,210,800 |
| 2017-01-03 | 2016-12-29 | 1.730 | 9,640,000 | +26,000 | 0.58% | 16,677,200 |
| 2016-12-23 | 2016-12-21 | 1.690 | 9,614,000 | +21,000 | 0.63% | 16,247,660 |
| 2016-12-22 | 2016-12-20 | 1.700 | 9,593,000 | +103,000 | 0.63% | 16,308,100 |
| 2016-12-21 | 2016-12-19 | 1.830 | 9,490,000 | -255,000 | 0.62% | 17,366,700 |
| 2016-12-13 | 2016-12-09 | 1.800 | 9,745,000 | -76,000 | 0.64% | 17,541,000 |
| 2016-12-12 | 2016-12-08 | 1.600 | 9,821,000 | -52,000 | 0.64% | 15,713,600 |
| 2016-12-07 | 2016-12-05 | 1.690 | 9,873,000 | -20,000 | 0.64% | 16,685,370 |
| 2016-12-06 | 2016-12-02 | 1.670 | 9,893,000 | -50,000 | 0.65% | 16,521,310 |
| 2016-12-05 | 2016-12-01 | 1.700 | 9,943,000 | -80,000 | 0.65% | 16,903,100 |
| 2016-12-02 | 2016-11-30 | 1.700 | 10,023,000 | -334,000 | 0.65% | 17,039,100 |
| 2016-11-30 | 2016-11-28 | 1.480 | 10,357,000 | -410,000 | 0.68% | 15,328,360 |
| 2016-11-29 | 2016-11-25 | 1.500 | 10,767,000 | -139,000 | 0.70% | 16,150,500 |
| 2016-11-28 | 2016-11-24 | 1.450 | 10,906,000 | -60,000 | 0.71% | 15,813,700 |
| 2016-11-25 | 2016-11-23 | 1.370 | 10,966,000 | -54,000 | 0.72% | 15,023,420 |
| 2016-11-24 | 2016-11-22 | 1.450 | 11,020,000 | -430,000 | 0.72% | 15,979,000 |
| 2016-11-23 | 2016-11-21 | 1.450 | 11,450,000 | -307,000 | 0.75% | 16,602,500 |
| 2016-11-22 | 2016-11-18 | 1.390 | 11,757,000 | -147,000 | 0.77% | 16,342,230 |
| 2016-11-08 | 2016-11-04 | 1.060 | 11,904,000 | -8,000 | 0.78% | 12,618,240 |
| 2016-11-07 | 2016-11-03 | 1.090 | 11,912,000 | -101,000 | 0.78% | 12,984,080 |
| 2016-11-03 | 2016-11-01 | 1.120 | 12,013,000 | +31,000 | 0.78% | 13,454,560 |
| 2016-11-02 | 2016-10-31 | 1.120 | 11,982,000 | +167,000 | 0.78% | 13,419,840 |
| 2016-11-01 | 2016-10-28 | 1.050 | 11,815,000 | +5,000 | 0.77% | 12,405,750 |
| 2016-10-28 | 2016-10-26 | 1.290 | 11,810,000 | +20,000 | 0.77% | 15,234,900 |
| 2016-10-27 | 2016-10-25 | 1.160 | 11,790,000 | +20,000 | 0.77% | 13,676,400 |
| 2016-10-19 | 2016-10-17 | 1.350 | 11,770,000 | +2,000 | 0.77% | 15,889,500 |
| 2016-09-23 | 2016-09-21 | 1.360 | 11,768,000 | -3,000 | 0.77% | 16,004,480 |
| 2016-09-22 | 2016-09-20 | 1.320 | 11,771,000 | -43,000 | 0.77% | 15,537,720 |
| 2016-09-21 | 2016-09-19 | 1.370 | 11,814,000 | -77,000 | 0.77% | 16,185,180 |
| 2016-09-12 | 2016-09-08 | 1.380 | 11,891,000 | -253,000 | 0.78% | 16,409,580 |
| 2016-09-06 | 2016-09-02 | 1.430 | 12,144,000 | -83,000 | 0.79% | 17,365,920 |
| 2016-09-05 | 2016-09-01 | 1.360 | 12,227,000 | -60,000 | 0.80% | 16,628,720 |
| 2016-08-25 | 2016-08-23 | 1.350 | 12,287,000 | +53,000 | 0.80% | 16,587,450 |
| 2016-08-24 | 2016-08-22 | 1.370 | 12,234,000 | -60,000 | 0.80% | 16,760,580 |
| 2016-08-19 | 2016-08-17 | 1.290 | 12,294,000 | -818,000 | 0.80% | 15,859,260 |
| 2016-07-29 | 2016-07-27 | 1.180 | 13,112,000 | +322,000 | 0.86% | 15,472,160 |
| 2016-07-28 | 2016-07-26 | 1.150 | 12,790,000 | +158,000 | 0.83% | 14,708,500 |
| 2016-07-25 | 2016-07-21 | 1.000 | 12,632,000 | +390,000 | 0.82% | 12,632,000 |
| 2016-07-22 | 2016-07-20 | 1.010 | 12,242,000 | +260,000 | 0.80% | 12,364,420 |
| 2016-07-21 | 2016-07-19 | 1.010 | 11,982,000 | -110,000 | 0.78% | 12,101,820 |
| 2016-07-20 | 2016-07-18 | 0.980 | 12,092,000 | -91,000 | 0.79% | 11,850,160 |
| 2016-06-10 | 2016-06-07 | 0.820 | 12,183,000 | -198,000 | 0.79% | 9,990,060 |
| 2016-06-01 | 2016-05-30 | 0.770 | 12,381,000 | -17,000 | 0.81% | 9,533,370 |
| 2016-05-31 | 2016-05-27 | 0.740 | 12,398,000 | -139,000 | 0.81% | 9,174,520 |
| 2016-05-25 | 2016-05-23 | 0.780 | 12,537,000 | -28,000 | 0.82% | 9,778,860 |
| 2016-03-22 | 2016-03-18 | 0.890 | 12,565,000 | +31,000 | 0.82% | 11,182,850 |
| 2016-03-15 | 2016-03-11 | 0.870 | 12,534,000 | +22,000 | 0.82% | 10,904,580 |
| 2016-03-14 | 2016-03-10 | 0.860 | 12,512,000 | -200,000 | 0.82% | 10,760,320 |
| 2016-03-11 | 2016-03-09 | 0.890 | 12,712,000 | -10,000 | 0.83% | 11,313,680 |
| 2016-03-04 | 2016-03-02 | 0.870 | 12,722,000 | +30,000 | 0.83% | 11,068,140 |
| 2016-03-02 | 2016-02-29 | 0.880 | 12,692,000 | +100,000 | 0.83% | 11,168,960 |
| 2016-03-01 | 2016-02-26 | 0.900 | 12,592,000 | -140,000 | 0.82% | 11,332,800 |
| 2016-02-26 | 2016-02-24 | 0.890 | 12,732,000 | -276,000 | 0.83% | 11,331,480 |
| 2016-02-24 | 2016-02-22 | 0.870 | 13,008,000 | +8,000 | 0.85% | 11,316,960 |
| 2016-02-23 | 2016-02-19 | 0.900 | 13,000,000 | -6,000 | 0.85% | 11,700,000 |
| 2016-02-11 | 2016-02-04 | 0.890 | 13,006,000 | +30,000 | 0.85% | 11,575,340 |
| 2016-02-04 | 2016-02-02 | 0.900 | 12,976,000 | +30,000 | 0.85% | 11,678,400 |
| 2016-02-01 | 2016-01-28 | 0.960 | 12,946,000 | +21,000 | 0.84% | 12,428,160 |
| 2016-01-28 | 2016-01-26 | 0.900 | 12,925,000 | +64,000 | 0.84% | 11,632,500 |
| 2016-01-27 | 2016-01-25 | 0.980 | 12,861,000 | +70,000 | 0.84% | 12,603,780 |
| 2016-01-22 | 2016-01-20 | 0.950 | 12,791,000 | +19,000 | 0.83% | 12,151,450 |
| 2016-01-14 | 2016-01-12 | 0.900 | 12,772,000 | +260,000 | 0.83% | 11,494,800 |
| 2016-01-11 | 2016-01-07 | 0.880 | 12,512,000 | -68,000 | 0.82% | 11,010,560 |
| 2016-01-08 | 2016-01-06 | 0.910 | 12,580,000 | -12,000 | 0.82% | 11,447,800 |
| 2016-01-07 | 2016-01-05 | 0.930 | 12,592,000 | -31,000 | 0.82% | 11,710,560 |
| 2015-12-29 | 2015-12-24 | 1.020 | 12,623,000 | -99,000 | 0.82% | 12,875,460 |
| 2015-12-22 | 2015-12-18 | 1.060 | 12,722,000 | +86,000 | 0.83% | 13,485,320 |
| 2015-12-21 | 2015-12-17 | 0.960 | 12,636,000 | +197,000 | 0.82% | 12,130,560 |
| 2015-12-18 | 2015-12-16 | 0.890 | 12,439,000 | +96,000 | 0.81% | 11,070,710 |
| 2015-12-17 | 2015-12-15 | 0.910 | 12,343,000 | +50,000 | 0.81% | 11,232,130 |
| 2015-12-16 | 2015-12-14 | 0.910 | 12,293,000 | +98,000 | 0.80% | 11,186,630 |
| 2015-12-14 | 2015-12-10 | 0.910 | 12,195,000 | +99,000 | 0.80% | 11,097,450 |
| 2015-12-11 | 2015-12-09 | 0.940 | 12,096,000 | +272,000 | 0.79% | 11,370,240 |
| 2015-12-09 | 2015-12-07 | 0.980 | 11,824,000 | +217,000 | 0.77% | 11,587,520 |
| 2015-12-08 | 2015-12-04 | 0.990 | 11,607,000 | -33,000 | 0.76% | 11,490,930 |
| 2015-12-07 | 2015-12-03 | 1.020 | 11,640,000 | +226,000 | 0.76% | 11,872,800 |
| 2015-12-04 | 2015-12-02 | 1.000 | 11,414,000 | +17,000 | 0.74% | 11,414,000 |
| 2015-12-03 | 2015-12-01 | 1.000 | 11,397,000 | +94,000 | 0.74% | 11,397,000 |
| 2015-12-02 | 2015-11-30 | 0.990 | 11,303,000 | +610,000 | 0.74% | 11,189,970 |
| 2015-12-01 | 2015-11-27 | 1.030 | 10,693,000 | +41,000 | 0.70% | 11,013,790 |
| 2015-11-30 | 2015-11-26 | 1.030 | 10,652,000 | +9,000 | 0.69% | 10,971,560 |
| 2015-11-27 | 2015-11-25 | 1.050 | 10,643,000 | +188,000 | 0.69% | 11,175,150 |
| 2015-11-26 | 2015-11-24 | 1.020 | 10,455,000 | +521,000 | 0.68% | 10,664,100 |
| 2015-11-25 | 2015-11-23 | 1.070 | 9,934,000 | +5,000 | 0.65% | 10,629,380 |
| 2015-11-11 | 2015-11-09 | 1.110 | 9,929,000 | +27,000 | 0.65% | 11,021,190 |
| 2015-11-09 | 2015-11-05 | 1.150 | 9,902,000 | -225,000 | 0.65% | 11,387,300 |
| 2015-11-06 | 2015-11-04 | 1.150 | 10,127,000 | -4,000 | 0.66% | 11,646,050 |
| 2015-10-26 | 2015-10-22 | 1.200 | 10,131,000 | +100,000 | 0.66% | 12,157,200 |
| 2015-10-20 | 2015-10-16 | 1.230 | 10,031,000 | +399,000 | 0.65% | 12,338,130 |
| 2015-10-15 | 2015-10-13 | 1.240 | 9,632,000 | +29,000 | 0.63% | 11,943,680 |
| 2015-10-14 | 2015-10-12 | 1.270 | 9,603,000 | +19,000 | 0.63% | 12,195,810 |
| 2015-10-09 | 2015-10-07 | 1.280 | 9,584,000 | -36,000 | 0.63% | 12,267,520 |
| 2015-10-08 | 2015-10-06 | 1.250 | 9,620,000 | -50,000 | 0.63% | 12,025,000 |
| 2015-10-07 | 2015-10-05 | 1.260 | 9,670,000 | +40,000 | 0.63% | 12,184,200 |
| 2015-10-05 | 2015-09-30 | 1.270 | 9,630,000 | -47,000 | 0.63% | 12,230,100 |
| 2015-10-02 | 2015-09-29 | 1.250 | 9,677,000 | +8,000 | 0.63% | 12,096,250 |
| 2015-09-24 | 2015-09-22 | 1.340 | 9,669,000 | -20,000 | 0.63% | 12,956,460 |
| 2015-09-21 | 2015-09-17 | 1.350 | 9,689,000 | -765,000 | 0.63% | 13,080,150 |
| 2015-09-17 | 2015-09-15 | 1.480 | 10,454,000 | +20,000 | 0.68% | 15,471,920 |
| 2015-09-16 | 2015-09-14 | 1.450 | 10,434,000 | -31,000 | 0.68% | 15,129,300 |
| 2015-09-11 | 2015-09-09 | 1.620 | 10,465,000 | -30,000 | 0.68% | 16,953,300 |
| 2015-09-02 | 2015-08-31 | 1.340 | 10,495,000 | -553,000 | 0.68% | 14,063,300 |
| 2015-08-28 | 2015-08-26 | 1.140 | 11,048,000 | -367,000 | 0.72% | 12,594,720 |
| 2015-08-27 | 2015-08-25 | 1.160 | 11,415,000 | -200,000 | 0.74% | 13,241,400 |
| 2015-08-26 | 2015-08-24 | 1.200 | 11,615,000 | +850,000 | 0.76% | 13,938,000 |
| 2015-08-20 | 2015-08-18 | 1.560 | 10,765,000 | -712,000 | 0.70% | 16,793,400 |
| 2015-08-18 | 2015-08-14 | 1.640 | 11,477,000 | -53,000 | 0.75% | 18,822,280 |
| 2015-08-14 | 2015-08-12 | 1.600 | 11,530,000 | -90,000 | 0.75% | 18,448,000 |
| 2015-08-13 | 2015-08-11 | 1.640 | 11,620,000 | +25,000 | 0.76% | 19,056,800 |
| 2015-08-12 | 2015-08-10 | 1.600 | 11,595,000 | +14,000 | 0.76% | 18,552,000 |
| 2015-08-11 | 2015-08-07 | 1.600 | 11,581,000 | +50,000 | 0.76% | 18,529,600 |
| 2015-08-10 | 2015-08-06 | 1.710 | 11,531,000 | -4,000 | 0.75% | 19,718,010 |
| 2015-08-07 | 2015-08-05 | 1.500 | 11,535,000 | -737,000 | 0.75% | 17,302,500 |
| 2015-08-06 | 2015-08-04 | 1.420 | 12,272,000 | -1,370,000 | 0.80% | 17,426,240 |
| 2015-08-05 | 2015-08-03 | 1.380 | 13,642,000 | -309,000 | 0.89% | 18,825,960 |
| 2015-08-04 | 2015-07-31 | 1.420 | 13,951,000 | -1,077,000 | 0.91% | 19,810,420 |
| 2015-08-03 | 2015-07-30 | 1.440 | 15,028,000 | -350,000 | 0.98% | 21,640,320 |
| 2015-07-29 | 2015-07-27 | 1.390 | 15,378,000 | +30,000 | 1.00% | 21,375,420 |
| 2015-07-27 | 2015-07-23 | 1.500 | 15,348,000 | +100,000 | 1.00% | 23,022,000 |
| 2015-07-23 | 2015-07-21 | 1.550 | 15,248,000 | +9,000 | 0.99% | 23,634,400 |
| 2015-07-22 | 2015-07-20 | 1.650 | 15,239,000 | -850,000 | 0.99% | 25,144,350 |
| 2015-07-21 | 2015-07-17 | 1.680 | 16,089,000 | +11,000 | 1.05% | 27,029,520 |
| 2015-07-17 | 2015-07-15 | 1.420 | 16,078,000 | +59,000 | 1.05% | 22,830,760 |
| 2015-07-16 | 2015-07-14 | 1.570 | 16,019,000 | +157,000 | 1.05% | 25,149,830 |
| 2015-07-15 | 2015-07-13 | 1.610 | 15,862,000 | +4,000 | 1.03% | 25,537,820 |
| 2015-07-14 | 2015-07-10 | 1.570 | 15,858,000 | -255,000 | 1.03% | 24,897,060 |
| 2015-07-10 | 2015-07-08 | 1.100 | 16,113,000 | -121,000 | 1.05% | 17,724,300 |
| 2015-07-09 | 2015-07-07 | 1.480 | 16,234,000 | +100,000 | 1.06% | 24,026,320 |
| 2015-07-08 | 2015-07-06 | 1.700 | 16,134,000 | +170,000 | 1.05% | 27,427,800 |
| 2015-07-07 | 2015-07-03 | 1.940 | 15,964,000 | +103,000 | 1.04% | 30,970,160 |
| 2015-07-06 | 2015-07-02 | 2.140 | 15,861,000 | -143,000 | 1.03% | 33,942,540 |
| 2015-07-03 | 2015-06-30 | 2.300 | 16,004,000 | -200,000 | 1.04% | 36,809,200 |
| 2015-07-02 | 2015-06-29 | 2.010 | 16,204,000 | -341,000 | 1.06% | 32,570,040 |
| 2015-06-30 | 2015-06-26 | 2.200 | 16,545,000 | +29,000 | 1.08% | 36,399,000 |
| 2015-06-29 | 2015-06-25 | 2.310 | 16,516,000 | -86,000 | 1.08% | 38,151,960 |
| 2015-06-25 | 2015-06-23 | 2.350 | 16,602,000 | +222,000 | 1.08% | 39,014,700 |
| 2015-06-24 | 2015-06-22 | 2.340 | 16,380,000 | +92,000 | 1.07% | 38,329,200 |
| 2015-06-23 | 2015-06-19 | 2.470 | 16,288,000 | +61,000 | 1.06% | 40,231,360 |
| 2015-06-22 | 2015-06-18 | 2.520 | 16,227,000 | +171,000 | 1.06% | 40,892,040 |
| 2015-06-19 | 2015-06-17 | 2.560 | 16,056,000 | +89,000 | 1.05% | 41,103,360 |
| 2015-06-18 | 2015-06-16 | 2.660 | 15,967,000 | +9,000 | 1.04% | 42,472,220 |
| 2015-06-17 | 2015-06-15 | 2.550 | 15,958,000 | -341,000 | 1.04% | 40,692,900 |
| 2015-06-16 | 2015-06-12 | 2.670 | 16,299,000 | -72,000 | 1.06% | 43,518,330 |
| 2015-06-15 | 2015-06-11 | 2.450 | 16,371,000 | +255,000 | 1.07% | 40,108,950 |
| 2015-06-12 | 2015-06-10 | 2.520 | 16,116,000 | +1,198,000 | 1.05% | 40,612,320 |
| 2015-06-11 | 2015-06-09 | 2.120 | 14,918,000 | +439,000 | 0.97% | 31,626,160 |
| 2015-06-10 | 2015-06-08 | 1.800 | 14,479,000 | +674,000 | 0.94% | 26,062,200 |
| 2015-06-09 | 2015-06-05 | 1.980 | 13,805,000 | +350,000 | 0.90% | 27,333,900 |
| 2015-06-08 | 2015-06-04 | 1.990 | 13,455,000 | -610,000 | 0.88% | 26,775,450 |
| 2015-06-05 | 2015-06-03 | 2.000 | 14,065,000 | +653,000 | 0.92% | 28,130,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 13,412,000 | -270,000 | 0.88% | 27,628,720 |
| 2015-06-03 | 2015-06-01 | 2.110 | 13,682,000 | -80,000 | 0.89% | 28,869,020 |
| 2015-06-02 | 2015-05-29 | 2.050 | 13,762,000 | +1,521,000 | 0.90% | 28,212,100 |
| 2015-06-01 | 2015-05-28 | 2.120 | 12,241,000 | -31,000 | 0.80% | 25,950,920 |
| 2015-05-29 | 2015-05-27 | 2.070 | 12,272,000 | +32,000 | 0.80% | 25,403,040 |
| 2015-05-28 | 2015-05-26 | 2.120 | 12,240,000 | +72,000 | 0.80% | 25,948,800 |
| 2015-05-27 | 2015-05-22 | 2.050 | 12,168,000 | -2,313,000 | 0.79% | 24,944,400 |
| 2015-05-26 | 2015-05-21 | 2.180 | 14,481,000 | -497,000 | 0.94% | 31,568,580 |
| 2015-05-22 | 2015-05-20 | 2.240 | 14,978,000 | +250,000 | 0.98% | 33,550,720 |
| 2015-05-21 | 2015-05-19 | 2.270 | 14,728,000 | +948,000 | 0.96% | 33,432,560 |
| 2015-05-20 | 2015-05-18 | 2.260 | 13,780,000 | +360,000 | 0.90% | 31,142,800 |
| 2015-05-19 | 2015-05-15 | 1.980 | 13,420,000 | -1,304,000 | 0.88% | 26,571,600 |
| 2015-05-18 | 2015-05-14 | 2.030 | 14,724,000 | +1,411,000 | 0.96% | 29,889,720 |
| 2015-05-15 | 2015-05-13 | 1.850 | 13,313,000 | +707,000 | 0.87% | 24,629,050 |
| 2015-05-14 | 2015-05-12 | 1.580 | 12,606,000 | +462,000 | 0.82% | 19,917,480 |
| 2015-05-13 | 2015-05-11 | 1.280 | 12,144,000 | -59,000 | 0.79% | 15,544,320 |
| 2015-05-12 | 2015-05-08 | 1.110 | 12,203,000 | -8,000 | 0.80% | 13,545,330 |
| 2015-05-11 | 2015-05-07 | 1.030 | 12,211,000 | +301,000 | 0.80% | 12,577,330 |
| 2015-05-07 | 2015-05-05 | 1.050 | 11,910,000 | +9,000 | 0.78% | 12,505,500 |
| 2015-05-06 | 2015-05-04 | 1.180 | 11,901,000 | -39,000 | 0.78% | 14,043,180 |
| 2015-05-05 | 2015-04-30 | 1.160 | 11,940,000 | +636,000 | 0.78% | 13,850,400 |
| 2015-05-04 | 2015-04-29 | 1.200 | 11,304,000 | +39,000 | 0.74% | 13,564,800 |
| 2015-04-28 | 2015-04-24 | 1.200 | 11,265,000 | -810,000 | 0.73% | 13,518,000 |
| 2015-04-27 | 2015-04-23 | 1.240 | 12,075,000 | +430,000 | 0.79% | 14,973,000 |
| 2015-04-24 | 2015-04-22 | 1.310 | 11,645,000 | -122,000 | 0.76% | 15,254,950 |
| 2015-04-23 | 2015-04-21 | 1.300 | 11,767,000 | +130,000 | 0.77% | 15,297,100 |
| 2015-04-22 | 2015-04-20 | 1.340 | 11,637,000 | +62,000 | 0.76% | 15,593,580 |
| 2015-04-21 | 2015-04-17 | 1.280 | 11,575,000 | +320,000 | 0.76% | 14,816,000 |
| 2015-04-20 | 2015-04-16 | 1.240 | 11,255,000 | +828,000 | 0.73% | 13,956,200 |
| 2015-04-17 | 2015-04-15 | 1.100 | 10,427,000 | +1,167,000 | 0.68% | 11,469,700 |
| 2015-04-16 | 2015-04-14 | 1.030 | 9,260,000 | -244,000 | 0.60% | 9,537,800 |
| 2015-04-15 | 2015-04-13 | 1.080 | 9,504,000 | +386,000 | 0.62% | 10,264,320 |
| 2015-04-14 | 2015-04-10 | 0.990 | 9,118,000 | +122,000 | 0.59% | 9,026,820 |
| 2015-04-13 | 2015-04-09 | 0.890 | 8,996,000 | +200,000 | 0.59% | 8,006,440 |
| 2015-04-10 | 2015-04-08 | 0.880 | 8,796,000 | -33,000 | 0.57% | 7,740,480 |
| 2015-03-31 | 2015-03-27 | 0.900 | 8,829,000 | -26,000 | 0.58% | 7,946,100 |
| 2015-03-30 | 2015-03-26 | 0.940 | 8,855,000 | -23,000 | 0.58% | 8,323,700 |
| 2015-03-27 | 2015-03-25 | 0.790 | 8,878,000 | -120,000 | 0.58% | 7,013,620 |
| 2015-03-24 | 2015-03-20 | 0.830 | 8,998,000 | +718,000 | 1.12% | 7,468,340 |
| 2015-03-13 | 2015-03-11 | 0.830 | 8,280,000 | +50,000 | 1.03% | 6,872,400 |
| 2015-03-12 | 2015-03-10 | 0.850 | 8,230,000 | +123,000 | 1.03% | 6,995,500 |
| 2015-03-11 | 2015-03-09 | 0.940 | 8,107,000 | -70,000 | 1.01% | 7,620,580 |
| 2015-03-06 | 2015-03-04 | 0.780 | 8,177,000 | -22,000 | 1.02% | 6,378,060 |
| 2015-03-02 | 2015-02-26 | 0.700 | 8,199,000 | +50,000 | 1.02% | 5,739,300 |
| 2015-02-17 | 2015-02-13 | 0.630 | 8,149,000 | -20,000 | 1.02% | 5,133,870 |
| 2015-01-30 | 2015-01-28 | 0.560 | 8,169,000 | +7,000 | 1.02% | 4,574,640 |
| 2015-01-29 | 2015-01-27 | 0.580 | 8,162,000 | +20,000 | 1.02% | 4,733,960 |
| 2015-01-26 | 2015-01-22 | 0.610 | 8,142,000 | +100,000 | 1.02% | 4,966,620 |
| 2015-01-08 | 2015-01-06 | 0.690 | 8,042,000 | +70,000 | 1.01% | 5,548,980 |
| 2015-01-07 | 2015-01-05 | 0.720 | 7,972,000 | -140,000 | 1.00% | 5,739,840 |
| 2014-12-22 | 2014-12-18 | 0.670 | 8,112,000 | -212,000 | 1.01% | 5,435,040 |
| 2014-12-11 | 2014-12-09 | 0.650 | 8,324,000 | -10,000 | 1.04% | 5,410,600 |
| 2014-12-05 | 2014-12-03 | 0.620 | 8,334,000 | -178,000 | 1.04% | 5,167,080 |
| 2014-11-25 | 2014-11-21 | 0.730 | 8,512,000 | +230,000 | 1.06% | 6,213,760 |
| 2014-11-18 | 2014-11-14 | 0.780 | 8,282,000 | -370,000 | 1.04% | 6,459,960 |
| 2014-11-11 | 2014-11-07 | 0.650 | 8,652,000 | -7,000 | 1.08% | 5,623,800 |
| 2014-11-10 | 2014-11-06 | 0.680 | 8,659,000 | +885,000 | 1.08% | 5,888,120 |
| 2014-11-07 | 2014-11-05 | 0.680 | 7,774,000 | +215,000 | 0.97% | 5,286,320 |
| 2014-11-06 | 2014-11-04 | 0.550 | 7,559,000 | +576,000 | 0.94% | 4,157,450 |
| 2014-11-03 | 2014-10-30 | 0.460 | 6,983,000 | -75,000 | 0.87% | 3,212,180 |
| 2014-10-31 | 2014-10-29 | 0.455 | 7,058,000 | -525,000 | 0.88% | 3,211,390 |
| 2014-10-21 | 2014-10-17 | 0.475 | 7,583,000 | -560,000 | 0.95% | 3,601,925 |
| 2014-10-20 | 2014-10-16 | 0.485 | 8,143,000 | -193,000 | 1.02% | 3,949,355 |
| 2014-10-15 | 2014-10-13 | 0.530 | 8,336,000 | -236,000 | 1.04% | 4,418,080 |
| 2014-09-19 | 2014-09-17 | 0.465 | 8,572,000 | -200,000 | 1.07% | 3,985,980 |
| 2014-09-05 | 2014-09-03 | 0.410 | 8,772,000 | +120,000 | 1.10% | 3,596,520 |
| 2014-08-04 | 2014-07-31 | 0.430 | 8,652,000 | +59,000 | 1.08% | 3,720,360 |
| 2014-07-31 | 2014-07-29 | 0.420 | 8,593,000 | -7,000 | 1.07% | 3,609,060 |
| 2014-07-28 | 2014-07-24 | 0.440 | 8,600,000 | -200,000 | 1.07% | 3,784,000 |
| 2014-07-04 | 2014-07-02 | 0.415 | 8,800,000 | -156,000 | 1.10% | 3,652,000 |
| 2014-07-03 | 2014-06-30 | 0.355 | 8,956,000 | +112,000 | 1.12% | 3,179,380 |
| 2014-07-02 | 2014-06-27 | 0.360 | 8,844,000 | -2,000 | 1.11% | 3,183,840 |
| 2014-06-23 | 2014-06-19 | 0.380 | 8,846,000 | -18,000 | 1.11% | 3,361,480 |
| 2014-06-16 | 2014-06-12 | 0.380 | 8,864,000 | -231,000 | 1.11% | 3,368,320 |
| 2014-06-11 | 2014-06-09 | 0.380 | 9,095,000 | -1,000 | 1.14% | 3,456,100 |
| 2014-06-09 | 2014-06-05 | 0.360 | 9,096,000 | +125,000 | 1.14% | 3,274,560 |
| 2014-05-20 | 2014-05-16 | 0.375 | 8,971,000 | -3,000 | 1.12% | 3,364,125 |
| 2014-05-13 | 2014-05-09 | 0.355 | 8,974,000 | +72,000 | 1.12% | 3,185,770 |
| 2014-04-30 | 2014-04-28 | 0.375 | 8,902,000 | -544,000 | 1.11% | 3,338,250 |
| 2014-03-21 | 2014-03-19 | 0.400 | 9,446,000 | -27,000 | 1.18% | 3,778,400 |
| 2014-03-17 | 2014-03-13 | 0.415 | 9,473,000 | +193,000 | 1.18% | 3,931,295 |
| 2014-03-07 | 2014-03-05 | 0.410 | 9,280,000 | +127,000 | 1.16% | 3,804,800 |
| 2014-03-05 | 2014-03-03 | 0.415 | 9,153,000 | -86,000 | 1.14% | 3,798,495 |
| 2014-02-13 | 2014-02-11 | 0.450 | 9,239,000 | +37,000 | 1.15% | 4,157,550 |
| 2014-02-05 | 2014-01-30 | 0.435 | 9,202,000 | +10,000 | 1.15% | 4,002,870 |
| 2014-01-03 | 2013-12-31 | 0.500 | 9,192,000 | +600,000 | 1.15% | 4,596,000 |
| 2013-12-30 | 2013-12-24 | 0.455 | 8,592,000 | -1,100,000 | 1.07% | 3,909,360 |
| 2013-12-20 | 2013-12-18 | 0.480 | 9,692,000 | +21,000 | 1.21% | 4,652,160 |
| 2013-12-16 | 2013-12-12 | 0.490 | 9,671,000 | +90,000 | 1.21% | 4,738,790 |
| 2013-12-13 | 2013-12-11 | 0.520 | 9,581,000 | -70,000 | 1.20% | 4,982,120 |
| 2013-12-09 | 2013-12-05 | 0.550 | 9,651,000 | -140,000 | 1.21% | 5,308,050 |
| 2013-12-06 | 2013-12-04 | 0.560 | 9,791,000 | -30,000 | 1.22% | 5,482,960 |
| 2013-12-05 | 2013-12-03 | 0.550 | 9,821,000 | -181,000 | 1.23% | 5,401,550 |
| 2013-12-04 | 2013-12-02 | 0.495 | 10,002,000 | -98,000 | 1.25% | 4,950,990 |
| 2013-12-03 | 2013-11-29 | 0.510 | 10,100,000 | -28,000 | 1.26% | 5,151,000 |
| 2013-11-29 | 2013-11-27 | 0.450 | 10,128,000 | -84,000 | 1.27% | 4,557,600 |
| 2013-11-28 | 2013-11-26 | 0.455 | 10,212,000 | -452,000 | 1.28% | 4,646,460 |
| 2013-11-26 | 2013-11-22 | 0.455 | 10,664,000 | +25,000 | 1.33% | 4,852,120 |
| 2013-11-25 | 2013-11-21 | 0.445 | 10,639,000 | +30,000 | 1.33% | 4,734,355 |
| 2013-11-21 | 2013-11-19 | 0.450 | 10,609,000 | -1,000 | 1.33% | 4,774,050 |
| 2013-11-18 | 2013-11-14 | 0.440 | 10,610,000 | -40,000 | 1.33% | 4,668,400 |
| 2013-11-15 | 2013-11-13 | 0.440 | 10,650,000 | +12,000 | 1.33% | 4,686,000 |
| 2013-11-14 | 2013-11-12 | 0.440 | 10,638,000 | -50,000 | 1.33% | 4,680,720 |
| 2013-11-13 | 2013-11-11 | 0.440 | 10,688,000 | +43,000 | 1.34% | 4,702,720 |
| 2013-11-12 | 2013-11-08 | 0.445 | 10,645,000 | +74,000 | 1.33% | 4,737,025 |
| 2013-11-07 | 2013-11-05 | 0.450 | 10,571,000 | -172,000 | 1.32% | 4,756,950 |
| 2013-10-31 | 2013-10-29 | 0.440 | 10,743,000 | -65,000 | 1.34% | 4,726,920 |
| 2013-10-29 | 2013-10-25 | 0.455 | 10,808,000 | +18,000 | 1.35% | 4,917,640 |
| 2013-10-25 | 2013-10-23 | 0.445 | 10,790,000 | +71,000 | 1.35% | 4,801,550 |
| 2013-10-22 | 2013-10-18 | 0.460 | 10,719,000 | -40,000 | 1.34% | 4,930,740 |
| 2013-10-18 | 2013-10-16 | 0.460 | 10,759,000 | +113,000 | 1.34% | 4,949,140 |
| 2013-10-17 | 2013-10-15 | 0.470 | 10,646,000 | +20,000 | 1.33% | 5,003,620 |
| 2013-10-16 | 2013-10-11 | 0.480 | 10,626,000 | -171,000 | 1.33% | 5,100,480 |
| 2013-10-10 | 2013-10-08 | 0.430 | 10,797,000 | +22,000 | 1.35% | 4,642,710 |
| 2013-10-04 | 2013-10-02 | 0.430 | 10,775,000 | -50,000 | 1.35% | 4,633,250 |
| 2013-10-02 | 2013-09-27 | 0.430 | 10,825,000 | +111,000 | 1.35% | 4,654,750 |
| 2013-09-19 | 2013-09-17 | 0.415 | 10,714,000 | +40,000 | 1.34% | 4,446,310 |
| 2013-09-18 | 2013-09-16 | 0.420 | 10,674,000 | +57,000 | 1.33% | 4,483,080 |
| 2013-09-16 | 2013-09-12 | 0.430 | 10,617,000 | +93,000 | 1.33% | 4,565,310 |
| 2013-09-10 | 2013-09-06 | 0.425 | 10,524,000 | +15,000 | 1.32% | 4,472,700 |
| 2013-08-28 | 2013-08-26 | 0.420 | 10,509,000 | +1,000 | 1.31% | 4,413,780 |
| 2013-07-25 | 2013-07-23 | 0.445 | 10,508,000 | -10,000 | 1.31% | 4,676,060 |
| 2013-06-24 | 2013-06-20 | 0.490 | 10,518,000 | +150,000 | 1.31% | 5,153,820 |
| 2013-06-20 | 2013-06-18 | 0.510 | 10,368,000 | -24,000 | 1.30% | 5,287,680 |
| 2013-06-14 | 2013-06-11 | 0.510 | 10,392,000 | +35,000 | 1.30% | 5,299,920 |
| 2013-05-30 | 2013-05-28 | 0.550 | 10,357,000 | +157,000 | 1.29% | 5,696,350 |
| 2013-05-29 | 2013-05-27 | 0.550 | 10,200,000 | -20,000 | 1.27% | 5,610,000 |
| 2013-05-24 | 2013-05-22 | 0.550 | 10,220,000 | +93,000 | 1.28% | 5,621,000 |
| 2013-05-22 | 2013-05-20 | 0.560 | 10,127,000 | +701,000 | 1.27% | 5,671,120 |
| 2013-05-21 | 2013-05-16 | 0.480 | 9,426,000 | -2,000 | 1.18% | 4,524,480 |
| 2013-04-24 | 2013-04-22 | 0.530 | 9,428,000 | -49,000 | 1.18% | 4,996,840 |
| 2013-04-18 | 2013-04-16 | 0.550 | 9,477,000 | +27,000 | 1.18% | 5,212,350 |
| 2013-04-15 | 2013-04-11 | 0.550 | 9,450,000 | -100,000 | 1.18% | 5,197,500 |
| 2013-04-12 | 2013-04-10 | 0.530 | 9,550,000 | -200,000 | 1.19% | 5,061,500 |
| 2013-04-03 | 2013-03-28 | 0.490 | 9,750,000 | -21,000 | 1.22% | 4,777,500 |
| 2013-03-14 | 2013-03-12 | 0.590 | 9,771,000 | +156,000 | 1.22% | 5,764,890 |
| 2013-03-06 | 2013-03-04 | 0.640 | 9,615,000 | -32,000 | 1.20% | 6,153,600 |
| 2013-03-05 | 2013-03-01 | 0.640 | 9,647,000 | -30,000 | 1.21% | 6,174,080 |
| 2013-03-01 | 2013-02-27 | 0.640 | 9,677,000 | +18,000 | 1.21% | 6,193,280 |
| 2013-02-25 | 2013-02-21 | 0.650 | 9,659,000 | +300,000 | 1.21% | 6,278,350 |
| 2013-02-15 | 2013-02-08 | 0.690 | 9,359,000 | +20,000 | 1.17% | 6,457,710 |
| 2013-02-14 | 2013-02-07 | 0.670 | 9,339,000 | +206,000 | 1.17% | 6,257,130 |
| 2013-01-31 | 2013-01-29 | 0.760 | 9,133,000 | +1,000 | 1.14% | 6,941,080 |
| 2013-01-15 | 2013-01-11 | 0.800 | 9,132,000 | +11,000 | 1.14% | 7,305,600 |
| 2013-01-11 | 2013-01-09 | 0.830 | 9,121,000 | +12,000 | 1.14% | 7,570,430 |
| 2013-01-09 | 2013-01-07 | 0.850 | 9,109,000 | -574,000 | 1.14% | 7,742,650 |
| 2013-01-08 | 2013-01-04 | 0.790 | 9,683,000 | -70,000 | 1.21% | 7,649,570 |
| 2013-01-07 | 2013-01-03 | 0.740 | 9,753,000 | -25,000 | 1.22% | 7,217,220 |
| 2013-01-02 | 2012-12-27 | 0.660 | 9,778,000 | +30,000 | 1.22% | 6,453,480 |
| 2012-12-28 | 2012-12-24 | 0.690 | 9,748,000 | +76,000 | 1.22% | 6,726,120 |
| 2012-12-27 | 2012-12-20 | 0.700 | 9,672,000 | +16,000 | 1.21% | 6,770,400 |
| 2012-12-21 | 2012-12-19 | 0.700 | 9,656,000 | +20,000 | 1.21% | 6,759,200 |
| 2012-12-19 | 2012-12-17 | 0.710 | 9,636,000 | +51,000 | 1.20% | 6,841,560 |
| 2012-12-18 | 2012-12-14 | 0.700 | 9,585,000 | +7,000 | 1.20% | 6,709,500 |
| 2012-12-14 | 2012-12-12 | 0.700 | 9,578,000 | +379,000 | 1.20% | 6,704,600 |
| 2012-12-12 | 2012-12-10 | 0.700 | 9,199,000 | +440,000 | 1.15% | 6,439,300 |
| 2012-12-11 | 2012-12-07 | 0.690 | 8,759,000 | +87,000 | 1.09% | 6,043,710 |
| 2012-12-10 | 2012-12-06 | 0.660 | 8,672,000 | +150,000 | 1.08% | 5,723,520 |
| 2012-12-07 | 2012-12-05 | 0.670 | 8,522,000 | +20,000 | 1.07% | 5,709,740 |
| 2012-12-06 | 2012-12-04 | 0.660 | 8,502,000 | +31,000 | 1.06% | 5,611,320 |
| 2012-12-05 | 2012-12-03 | 0.680 | 8,471,000 | +90,000 | 1.06% | 5,760,280 |
| 2012-12-04 | 2012-11-30 | 0.660 | 8,381,000 | +20,000 | 1.05% | 5,531,460 |
| 2012-12-03 | 2012-11-29 | 0.620 | 8,361,000 | +40,000 | 1.05% | 5,183,820 |
| 2012-11-29 | 2012-11-27 | 0.640 | 8,321,000 | +95,000 | 1.04% | 5,325,440 |
| 2012-11-28 | 2012-11-26 | 0.680 | 8,226,000 | +98,000 | 1.03% | 5,593,680 |
| 2012-11-27 | 2012-11-23 | 0.690 | 8,128,000 | +20,000 | 1.02% | 5,608,320 |
| 2012-11-26 | 2012-11-22 | 0.700 | 8,108,000 | +40,000 | 1.01% | 5,675,600 |
| 2012-11-23 | 2012-11-21 | 0.700 | 8,068,000 | -32,000 | 1.01% | 5,647,600 |
| 2012-11-22 | 2012-11-20 | 0.700 | 8,100,000 | -100,000 | 1.01% | 5,670,000 |
| 2012-11-20 | 2012-11-16 | 0.690 | 8,200,000 | -32,000 | 1.03% | 5,658,000 |
| 2012-11-16 | 2012-11-14 | 0.690 | 8,232,000 | +6,000 | 1.03% | 5,680,080 |
| 2012-11-09 | 2012-11-07 | 0.720 | 8,226,000 | -46,000 | 1.03% | 5,922,720 |
| 2012-10-30 | 2012-10-26 | 0.670 | 8,272,000 | +20,000 | 1.03% | 5,542,240 |
| 2012-10-26 | 2012-10-24 | 0.760 | 8,252,000 | -28,000 | 1.03% | 6,271,520 |
| 2012-10-24 | 2012-10-19 | 0.700 | 8,280,000 | -20,000 | 1.03% | 5,796,000 |
| 2012-10-18 | 2012-10-16 | 0.650 | 8,300,000 | -160,000 | 1.04% | 5,395,000 |
| 2012-10-17 | 2012-10-15 | 0.670 | 8,460,000 | -20,000 | 1.06% | 5,668,200 |
| 2012-10-12 | 2012-10-10 | 0.680 | 8,480,000 | +211,000 | 1.06% | 5,766,400 |
| 2012-09-20 | 2012-09-18 | 0.610 | 8,269,000 | -25,000 | 1.03% | 5,044,090 |
| 2012-09-18 | 2012-09-14 | 0.600 | 8,294,000 | -415,000 | 1.04% | 4,976,400 |
| 2012-09-17 | 2012-09-13 | 0.580 | 8,709,000 | -29,000 | 1.09% | 5,051,220 |
| 2012-09-11 | 2012-09-07 | 0.530 | 8,738,000 | +200,000 | 1.09% | 4,631,140 |
| 2012-09-03 | 2012-08-30 | 0.520 | 8,538,000 | -33,000 | 1.07% | 4,439,760 |
| 2012-08-31 | 2012-08-29 | 0.530 | 8,571,000 | -40,000 | 1.07% | 4,542,630 |
| 2012-08-29 | 2012-08-27 | 0.520 | 8,611,000 | -100,000 | 1.08% | 4,477,720 |
| 2012-08-28 | 2012-08-24 | 0.550 | 8,711,000 | +46,000 | 1.09% | 4,791,050 |
| 2012-08-27 | 2012-08-23 | 0.570 | 8,665,000 | +100,000 | 1.08% | 4,939,050 |
| 2012-08-16 | 2012-08-14 | 0.540 | 8,565,000 | +21,000 | 1.07% | 4,625,100 |
| 2012-08-15 | 2012-08-13 | 0.540 | 8,544,000 | +33,000 | 1.07% | 4,613,760 |
| 2012-08-13 | 2012-08-09 | 0.570 | 8,511,000 | -20,000 | 1.06% | 4,851,270 |
| 2012-08-07 | 2012-08-03 | 0.550 | 8,531,000 | +101,000 | 1.07% | 4,692,050 |
| 2012-08-06 | 2012-08-02 | 0.560 | 8,430,000 | +100,000 | 1.05% | 4,720,800 |
| 2012-08-03 | 2012-08-01 | 0.600 | 8,330,000 | -40,000 | 1.04% | 4,998,000 |
| 2012-08-02 | 2012-07-31 | 0.500 | 8,370,000 | -50,000 | 1.05% | 4,185,000 |
| 2012-07-30 | 2012-07-26 | 0.465 | 8,420,000 | -63,000 | 1.05% | 3,915,300 |
| 2012-07-26 | 2012-07-24 | 0.510 | 8,483,000 | -128,000 | 1.06% | 4,326,330 |
| 2012-07-20 | 2012-07-18 | 0.540 | 8,611,000 | +20,000 | 1.08% | 4,649,940 |
| 2012-07-19 | 2012-07-17 | 0.580 | 8,591,000 | +18,000 | 1.07% | 4,982,780 |
| 2012-07-18 | 2012-07-16 | 0.570 | 8,573,000 | -100,000 | 1.07% | 4,886,610 |
| 2012-07-12 | 2012-07-10 | 0.610 | 8,673,000 | +4,000 | 1.08% | 5,290,530 |
| 2012-07-11 | 2012-07-09 | 0.620 | 8,669,000 | -3,000 | 1.08% | 5,374,780 |
| 2012-07-10 | 2012-07-06 | 0.620 | 8,672,000 | -100,000 | 1.08% | 5,376,640 |
| 2012-06-20 | 2012-06-18 | 0.640 | 8,772,000 | +24,000 | 1.10% | 5,614,080 |
| 2012-06-18 | 2012-06-14 | 0.660 | 8,748,000 | -50,000 | 1.09% | 5,773,680 |
| 2012-06-13 | 2012-06-11 | 0.690 | 8,798,000 | +72,000 | 1.10% | 6,070,620 |
| 2012-06-11 | 2012-06-07 | 0.690 | 8,726,000 | -70,000 | 1.09% | 6,020,940 |
| 2012-06-08 | 2012-06-06 | 0.660 | 8,796,000 | -111,000 | 1.10% | 5,805,360 |
| 2012-06-06 | 2012-06-04 | 0.620 | 8,907,000 | +199,000 | 1.11% | 5,522,340 |
| 2012-06-05 | 2012-06-01 | 0.630 | 8,708,000 | -100,000 | 1.09% | 5,486,040 |
| 2012-06-01 | 2012-05-30 | 0.630 | 8,808,000 | +100,000 | 1.10% | 5,549,040 |
| 2012-05-31 | 2012-05-29 | 0.650 | 8,708,000 | -367,000 | 1.09% | 5,660,200 |
| 2012-05-30 | 2012-05-28 | 0.660 | 9,075,000 | -25,000 | 1.13% | 5,989,500 |
| 2012-05-29 | 2012-05-25 | 0.550 | 9,100,000 | +81,000 | 1.14% | 5,005,000 |
| 2012-05-28 | 2012-05-24 | 0.580 | 9,019,000 | +251,000 | 1.13% | 5,231,020 |
| 2012-05-25 | 2012-05-23 | 0.670 | 8,768,000 | +223,000 | 1.10% | 5,874,560 |
| 2012-05-24 | 2012-05-22 | 0.690 | 8,545,000 | -10,000 | 1.07% | 5,896,050 |
| 2012-05-23 | 2012-05-21 | 0.670 | 8,555,000 | -5,000 | 1.07% | 5,731,850 |
| 2012-05-22 | 2012-05-18 | 0.660 | 8,560,000 | +46,000 | 1.07% | 5,649,600 |
| 2012-05-21 | 2012-05-17 | 0.690 | 8,514,000 | +177,000 | 1.06% | 5,874,660 |
| 2012-05-17 | 2012-05-15 | 0.720 | 8,337,000 | +36,000 | 1.04% | 6,002,640 |
| 2012-05-15 | 2012-05-11 | 0.740 | 8,301,000 | +55,000 | 1.04% | 6,142,740 |
| 2012-05-10 | 2012-05-08 | 0.800 | 8,246,000 | -20,000 | 1.03% | 6,596,800 |
| 2012-05-09 | 2012-05-07 | 0.820 | 8,266,000 | -111,000 | 1.03% | 6,778,120 |
| 2012-05-07 | 2012-05-03 | 0.870 | 8,377,000 | -9,000 | 1.05% | 7,287,990 |
| 2012-05-04 | 2012-05-02 | 0.830 | 8,386,000 | +120,000 | 1.05% | 6,960,380 |
| 2012-05-02 | 2012-04-27 | 0.830 | 8,266,000 | +142,000 | 1.03% | 6,860,780 |
| 2012-04-30 | 2012-04-26 | 0.890 | 8,124,000 | -25,000 | 1.02% | 7,230,360 |
| 2012-04-25 | 2012-04-23 | 0.760 | 8,149,000 | +15,000 | 1.02% | 6,193,240 |
| 2012-04-18 | 2012-04-16 | 0.770 | 8,134,000 | -70,000 | 1.02% | 6,263,180 |
| 2012-04-16 | 2012-04-12 | 0.790 | 8,204,000 | -68,000 | 1.03% | 6,481,160 |
| 2012-04-13 | 2012-04-11 | 0.770 | 8,272,000 | -43,000 | 1.03% | 6,369,440 |
| 2012-04-12 | 2012-04-10 | 0.800 | 8,315,000 | -65,000 | 1.04% | 6,652,000 |
| 2012-04-11 | 2012-04-05 | 0.840 | 8,380,000 | +100,000 | 1.05% | 7,039,200 |
| 2012-04-10 | 2012-04-03 | 0.860 | 8,280,000 | -20,000 | 1.03% | 7,120,800 |
| 2012-04-05 | 2012-04-02 | 0.790 | 8,300,000 | -95,000 | 1.04% | 6,557,000 |
| 2012-04-03 | 2012-03-30 | 0.800 | 8,395,000 | -249,000 | 1.05% | 6,716,000 |
| 2012-04-02 | 2012-03-29 | 0.830 | 8,644,000 | -20,000 | 1.08% | 7,174,520 |
| 2012-03-30 | 2012-03-28 | 0.860 | 8,664,000 | +20,000 | 1.08% | 7,451,040 |
| 2012-03-29 | 2012-03-27 | 0.830 | 8,644,000 | +3,000 | 1.08% | 7,174,520 |
| 2012-03-28 | 2012-03-26 | 0.860 | 8,641,000 | -10,000 | 1.08% | 7,431,260 |
| 2012-03-27 | 2012-03-23 | 0.910 | 8,651,000 | +160,000 | 1.08% | 7,872,410 |
| 2012-03-26 | 2012-03-22 | 0.960 | 8,491,000 | -672,000 | 1.06% | 8,151,360 |
| 2012-03-23 | 2012-03-21 | 0.890 | 9,163,000 | +257,000 | 1.15% | 8,155,070 |
| 2012-03-22 | 2012-03-20 | 0.900 | 8,906,000 | +195,000 | 1.11% | 8,015,400 |
| 2012-03-21 | 2012-03-19 | 0.910 | 8,711,000 | +121,000 | 1.09% | 7,927,010 |
| 2012-03-20 | 2012-03-16 | 1.030 | 8,590,000 | +1,437,000 | 1.07% | 8,847,700 |
| 2012-03-19 | 2012-03-15 | 1.330 | 7,153,000 | +321,000 | 0.89% | 9,513,490 |
| 2012-03-16 | 2012-03-14 | 1.320 | 6,832,000 | +297,000 | 0.85% | 9,018,240 |
| 2012-03-15 | 2012-03-13 | 1.400 | 6,535,000 | +130,000 | 0.82% | 9,149,000 |
| 2012-03-14 | 2012-03-12 | 1.370 | 6,405,000 | +100,000 | 0.80% | 8,774,850 |
| 2012-03-13 | 2012-03-09 | 1.400 | 6,305,000 | +180,000 | 0.79% | 8,827,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 6,125,000 | +535,000 | 0.77% | 8,697,500 |
| 2012-03-09 | 2012-03-07 | 1.460 | 5,590,000 | +179,000 | 0.70% | 8,161,400 |
| 2012-03-08 | 2012-03-06 | 1.420 | 5,411,000 | -90,000 | 0.68% | 7,683,620 |
| 2012-03-07 | 2012-03-05 | 1.580 | 5,501,000 | -77,000 | 0.69% | 8,691,580 |
| 2012-03-06 | 2012-03-02 | 1.640 | 5,578,000 | +1,459,000 | 0.70% | 9,147,920 |
| 2012-03-05 | 2012-03-01 | 1.540 | 4,119,000 | +206,000 | 0.51% | 6,343,260 |
| 2012-03-02 | 2012-02-29 | 1.370 | 3,913,000 | +54,000 | 0.49% | 5,360,810 |
| 2012-03-01 | 2012-02-28 | 1.280 | 3,859,000 | -50,000 | 0.48% | 4,939,520 |
| 2012-02-29 | 2012-02-27 | 1.330 | 3,909,000 | +46,000 | 0.49% | 5,198,970 |
| 2012-02-28 | 2012-02-24 | 1.400 | 3,863,000 | -91,000 | 0.48% | 5,408,200 |
| 2012-02-27 | 2012-02-23 | 1.360 | 3,954,000 | +91,000 | 0.49% | 5,377,440 |
| 2012-02-23 | 2012-02-21 | 1.460 | 3,863,000 | +21,000 | 0.48% | 5,639,980 |
| 2012-02-22 | 2012-02-20 | 1.460 | 3,842,000 | -54,000 | 0.48% | 5,609,320 |
| 2012-02-21 | 2012-02-17 | 1.530 | 3,896,000 | -9,000 | 0.49% | 5,960,880 |
| 2012-02-20 | 2012-02-16 | 1.640 | 3,905,000 | +18,000 | 0.49% | 6,404,200 |
| 2012-02-17 | 2012-02-15 | 1.390 | 3,887,000 | -123,000 | 0.49% | 5,402,930 |
| 2012-02-16 | 2012-02-14 | 1.330 | 4,010,000 | -423,000 | 0.50% | 5,333,300 |
| 2012-02-15 | 2012-02-13 | 1.290 | 4,433,000 | -416,000 | 0.55% | 5,718,570 |
| 2012-02-14 | 2012-02-10 | 1.220 | 4,849,000 | -50,000 | 0.61% | 5,915,780 |
| 2012-02-10 | 2012-02-08 | 1.220 | 4,899,000 | -233,000 | 0.61% | 5,976,780 |
| 2012-02-09 | 2012-02-07 | 1.030 | 5,132,000 | -507,000 | 0.64% | 5,285,960 |
| 2012-02-08 | 2012-02-06 | 1.000 | 5,639,000 | -20,000 | 0.70% | 5,639,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 5,659,000 | +24,000 | 0.71% | 5,489,230 |
| 2012-02-06 | 2012-02-02 | 0.960 | 5,635,000 | -185,000 | 0.70% | 5,409,600 |
| 2012-02-03 | 2012-02-01 | 0.920 | 5,820,000 | +95,000 | 0.73% | 5,354,400 |
| 2012-02-01 | 2012-01-30 | 0.920 | 5,725,000 | -80,000 | 0.72% | 5,267,000 |
| 2012-01-31 | 2012-01-27 | 0.910 | 5,805,000 | +27,000 | 0.73% | 5,282,550 |
| 2012-01-26 | 2012-01-19 | 0.950 | 5,778,000 | +70,000 | 0.72% | 5,489,100 |
| 2012-01-19 | 2012-01-17 | 0.900 | 5,708,000 | +2,000 | 0.71% | 5,137,200 |
| 2012-01-18 | 2012-01-16 | 0.870 | 5,706,000 | +12,000 | 0.71% | 4,964,220 |
| 2012-01-16 | 2012-01-12 | 0.880 | 5,694,000 | +250,000 | 0.71% | 5,010,720 |
| 2012-01-13 | 2012-01-11 | 0.880 | 5,444,000 | +200,000 | 0.68% | 4,790,720 |
| 2012-01-10 | 2012-01-06 | 0.830 | 5,244,000 | +1,000 | 0.66% | 4,352,520 |
| 2012-01-06 | 2012-01-04 | 0.900 | 5,243,000 | +5,000 | 0.66% | 4,718,700 |
| 2011-12-23 | 2011-12-21 | 0.890 | 5,238,000 | +2,000 | 0.65% | 4,661,820 |
| 2011-12-21 | 2011-12-19 | 0.910 | 5,236,000 | +100,000 | 0.65% | 4,764,760 |
| 2011-12-19 | 2011-12-15 | 0.900 | 5,136,000 | -90,000 | 0.64% | 4,622,400 |
| 2011-12-15 | 2011-12-13 | 0.920 | 5,226,000 | +20,000 | 0.65% | 4,807,920 |
| 2011-12-14 | 2011-12-12 | 0.930 | 5,206,000 | -200,000 | 0.65% | 4,841,580 |
| 2011-12-05 | 2011-12-01 | 1.000 | 5,406,000 | +77,000 | 0.68% | 5,406,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 5,329,000 | -195,000 | 0.67% | 4,902,680 |
| 2011-12-01 | 2011-11-29 | 1.030 | 5,524,000 | +8,000 | 0.69% | 5,689,720 |
| 2011-11-30 | 2011-11-28 | 1.040 | 5,516,000 | -164,000 | 0.69% | 5,736,640 |
| 2011-11-29 | 2011-11-25 | 1.000 | 5,680,000 | -15,000 | 0.71% | 5,680,000 |
| 2011-11-25 | 2011-11-23 | 1.010 | 5,695,000 | -93,000 | 0.71% | 5,751,950 |
| 2011-11-24 | 2011-11-22 | 1.050 | 5,788,000 | +46,000 | 0.72% | 6,077,400 |
| 2011-11-23 | 2011-11-21 | 1.070 | 5,742,000 | +37,000 | 0.72% | 6,143,940 |
| 2011-11-22 | 2011-11-18 | 1.100 | 5,705,000 | -50,000 | 0.71% | 6,275,500 |
| 2011-11-18 | 2011-11-16 | 1.130 | 5,755,000 | +32,000 | 0.72% | 6,503,150 |
| 2011-11-17 | 2011-11-15 | 1.190 | 5,723,000 | +210,000 | 0.72% | 6,810,370 |
| 2011-11-16 | 2011-11-14 | 1.230 | 5,513,000 | +30,000 | 0.69% | 6,780,990 |
| 2011-11-15 | 2011-11-11 | 1.210 | 5,483,000 | +123,000 | 0.69% | 6,634,430 |
| 2011-11-14 | 2011-11-10 | 1.220 | 5,360,000 | -521,000 | 0.67% | 6,539,200 |
| 2011-11-11 | 2011-11-09 | 1.300 | 5,881,000 | +295,000 | 0.74% | 7,645,300 |
| 2011-11-10 | 2011-11-08 | 1.220 | 5,586,000 | -363,000 | 0.70% | 6,814,920 |
| 2011-11-09 | 2011-11-07 | 1.250 | 5,949,000 | -107,000 | 0.74% | 7,436,250 |
| 2011-11-08 | 2011-11-04 | 1.220 | 6,056,000 | -105,000 | 0.76% | 7,388,320 |
| 2011-11-07 | 2011-11-03 | 1.120 | 6,161,000 | +574,000 | 0.77% | 6,900,320 |
| 2011-11-04 | 2011-11-02 | 1.080 | 5,587,000 | +268,000 | 0.70% | 6,033,960 |
| 2011-11-02 | 2011-10-31 | 1.120 | 5,319,000 | +7,000 | 0.66% | 5,957,280 |
| 2011-11-01 | 2011-10-28 | 1.150 | 5,312,000 | +225,000 | 0.66% | 6,108,800 |
| 2011-10-31 | 2011-10-27 | 1.220 | 5,087,000 | -377,000 | 0.64% | 6,206,140 |
| 2011-10-28 | 2011-10-26 | 1.120 | 5,464,000 | +141,000 | 0.68% | 6,119,680 |
| 2011-10-27 | 2011-10-25 | 1.110 | 5,323,000 | -229,000 | 0.67% | 5,908,530 |
| 2011-10-26 | 2011-10-24 | 1.100 | 5,552,000 | -921,000 | 0.69% | 6,107,200 |
| 2011-10-24 | 2011-10-20 | 1.000 | 6,473,000 | -100,000 | 0.81% | 6,473,000 |
| 2011-10-21 | 2011-10-19 | 1.030 | 6,573,000 | -65,000 | 0.82% | 6,770,190 |
| 2011-10-19 | 2011-10-17 | 1.060 | 6,638,000 | +57,000 | 0.83% | 7,036,280 |
| 2011-10-18 | 2011-10-14 | 1.050 | 6,581,000 | +386,000 | 0.82% | 6,910,050 |
| 2011-10-17 | 2011-10-13 | 1.110 | 6,195,000 | -405,000 | 0.77% | 6,876,450 |
| 2011-10-14 | 2011-10-12 | 1.060 | 6,600,000 | +143,000 | 0.83% | 6,996,000 |
| 2011-10-13 | 2011-10-11 | 0.940 | 6,457,000 | +201,000 | 0.81% | 6,069,580 |
| 2011-10-12 | 2011-10-10 | 0.900 | 6,256,000 | +129,000 | 0.78% | 5,630,400 |
| 2011-10-11 | 2011-10-07 | 0.900 | 6,127,000 | -188,000 | 0.77% | 5,514,300 |
| 2011-10-07 | 2011-10-04 | 0.790 | 6,315,000 | -272,000 | 0.79% | 4,988,850 |
| 2011-10-06 | 2011-10-03 | 0.800 | 6,587,000 | -180,000 | 0.82% | 5,269,600 |
| 2011-10-03 | 2011-09-28 | 0.890 | 6,767,000 | +8,000 | 0.85% | 6,022,630 |
| 2011-09-30 | 2011-09-27 | 0.860 | 6,759,000 | +443,000 | 0.84% | 5,812,740 |
| 2011-09-28 | 2011-09-26 | 0.810 | 6,316,000 | +2,000 | 0.79% | 5,115,960 |
| 2011-09-23 | 2011-09-21 | 0.960 | 6,314,000 | +50,000 | 0.79% | 6,061,440 |
| 2011-09-21 | 2011-09-19 | 0.970 | 6,264,000 | +162,000 | 0.78% | 6,076,080 |
| 2011-09-20 | 2011-09-16 | 1.050 | 6,102,000 | +215,000 | 0.76% | 6,407,100 |
| 2011-09-16 | 2011-09-14 | 1.080 | 5,887,000 | +200,000 | 0.74% | 6,357,960 |
| 2011-09-15 | 2011-09-12 | 1.110 | 5,687,000 | +60,000 | 0.71% | 6,312,570 |
| 2011-09-14 | 2011-09-09 | 1.220 | 5,627,000 | +202,000 | 0.70% | 6,864,940 |
| 2011-09-12 | 2011-09-08 | 1.230 | 5,425,000 | +303,000 | 0.68% | 6,672,750 |
| 2011-09-09 | 2011-09-07 | 1.230 | 5,122,000 | +180,000 | 0.64% | 6,300,060 |
| 2011-09-08 | 2011-09-06 | 1.260 | 4,942,000 | +40,000 | 0.62% | 6,226,920 |
| 2011-09-05 | 2011-09-01 | 1.470 | 4,902,000 | +61,000 | 0.61% | 7,205,940 |
| 2011-09-01 | 2011-08-30 | 1.500 | 4,841,000 | +113,000 | 0.61% | 7,261,500 |
| 2011-08-31 | 2011-08-29 | 1.560 | 4,728,000 | +181,000 | 0.59% | 7,375,680 |
| 2011-08-23 | 2011-08-19 | 1.440 | 4,547,000 | +100,000 | 0.57% | 6,547,680 |
| 2011-08-22 | 2011-08-18 | 1.560 | 4,447,000 | +851,000 | 0.56% | 6,937,320 |
| 2011-08-18 | 2011-08-16 | 1.630 | 3,596,000 | -50,000 | 0.45% | 5,861,480 |
| 2011-08-17 | 2011-08-15 | 1.640 | 3,646,000 | +1,000 | 0.46% | 5,979,440 |
| 2011-08-15 | 2011-08-11 | 1.520 | 3,645,000 | +200,000 | 0.46% | 5,540,400 |
| 2011-08-12 | 2011-08-10 | 1.510 | 3,445,000 | +65,000 | 0.43% | 5,201,950 |
| 2011-08-11 | 2011-08-09 | 1.450 | 3,380,000 | +36,000 | 0.42% | 4,901,000 |
| 2011-08-09 | 2011-08-05 | 1.640 | 3,344,000 | +22,000 | 0.42% | 5,484,160 |
| 2011-08-08 | 2011-08-04 | 1.720 | 3,322,000 | +200,000 | 0.42% | 5,713,840 |
| 2011-08-05 | 2011-08-03 | 1.810 | 3,122,000 | -65,000 | 0.39% | 5,650,820 |
| 2011-08-04 | 2011-08-02 | 1.890 | 3,187,000 | +20,000 | 0.40% | 6,023,430 |
| 2011-08-02 | 2011-07-29 | 1.940 | 3,167,000 | +17,000 | 0.40% | 6,143,980 |
| 2011-07-27 | 2011-07-25 | 2.040 | 3,150,000 | +100,000 | 0.39% | 6,426,000 |
| 2011-07-26 | 2011-07-22 | 2.200 | 3,050,000 | +433,000 | 0.38% | 6,710,000 |
| 2011-07-25 | 2011-07-21 | 2.390 | 2,617,000 | -725,000 | 0.33% | 6,254,630 |
| 2011-07-20 | 2011-07-18 | 3.050 | 3,342,000 | -61,000 | 0.42% | 10,193,100 |
| 2011-07-19 | 2011-07-15 | 3.020 | 3,403,000 | -64,000 | 0.43% | 10,277,060 |
| 2011-07-18 | 2011-07-14 | 3.030 | 3,467,000 | -20,000 | 0.43% | 10,505,010 |
| 2011-07-15 | 2011-07-13 | 2.930 | 3,487,000 | -19,000 | 0.44% | 10,216,910 |
| 2011-07-14 | 2011-07-12 | 2.900 | 3,506,000 | +40,000 | 0.44% | 10,167,400 |
| 2011-07-12 | 2011-07-08 | 3.110 | 3,466,000 | +45,000 | 0.43% | 10,779,260 |
| 2011-07-11 | 2011-07-07 | 3.180 | 3,421,000 | -40,000 | 0.43% | 10,878,780 |
| 2011-07-07 | 2011-07-05 | 3.130 | 3,461,000 | -98,000 | 0.43% | 10,832,930 |
| 2011-07-06 | 2011-07-04 | 3.060 | 3,559,000 | -140,000 | 0.44% | 10,890,540 |
| 2011-07-05 | 2011-06-30 | 2.880 | 3,699,000 | -15,000 | 0.46% | 10,653,120 |
| 2011-07-04 | 2011-06-29 | 2.780 | 3,714,000 | +3,000 | 0.46% | 10,324,920 |
| 2011-06-24 | 2011-06-22 | 2.680 | 3,711,000 | +130,000 | 0.46% | 9,945,480 |
| 2011-06-16 | 2011-06-14 | 2.840 | 3,581,000 | -23,000 | 0.45% | 10,170,040 |
| 2011-06-15 | 2011-06-13 | 2.800 | 3,604,000 | +23,000 | 0.45% | 10,091,200 |
| 2011-06-14 | 2011-06-10 | 2.780 | 3,581,000 | +65,000 | 0.45% | 9,955,180 |
| 2011-06-13 | 2011-06-09 | 2.700 | 3,516,000 | +150,000 | 0.44% | 9,493,200 |
| 2011-06-09 | 2011-06-07 | 2.860 | 3,366,000 | +220,000 | 0.42% | 9,626,760 |
| 2011-06-02 | 2011-05-31 | 3.260 | 3,146,000 | +770,000 | 0.39% | 10,255,960 |
| 2011-06-01 | 2011-05-30 | 3.240 | 2,376,000 | -225,000 | 0.30% | 7,698,240 |
| 2011-05-31 | 2011-05-27 | 3.330 | 2,601,000 | -21,000 | 0.33% | 8,661,330 |
| 2011-05-30 | 2011-05-26 | 3.410 | 2,622,000 | +50,000 | 0.33% | 8,941,020 |
| 2011-05-27 | 2011-05-25 | 3.430 | 2,572,000 | -28,000 | 0.32% | 8,821,960 |
| 2011-05-26 | 2011-05-24 | 3.490 | 2,600,000 | +100,000 | 0.33% | 9,074,000 |
| 2011-05-12 | 2011-05-09 | 3.700 | 2,500,000 | -10,000 | 0.31% | 9,250,000 |
| 2011-05-09 | 2011-05-05 | 3.770 | 2,510,000 | -555,000 | 0.31% | 9,462,700 |
| 2011-05-06 | 2011-05-04 | 3.800 | 3,065,000 | -130,000 | 0.38% | 11,647,000 |
| 2011-05-04 | 2011-04-29 | 3.890 | 3,195,000 | +20,000 | 0.40% | 12,428,550 |
| 2011-05-03 | 2011-04-28 | 3.900 | 3,175,000 | -11,000 | 0.40% | 12,382,500 |
| 2011-04-29 | 2011-04-27 | 3.890 | 3,186,000 | +411,000 | 0.40% | 12,393,540 |
| 2011-04-28 | 2011-04-26 | 4.030 | 2,775,000 | +64,000 | 0.35% | 11,183,250 |
| 2011-04-27 | 2011-04-21 | 4.110 | 2,711,000 | +50,000 | 0.34% | 11,142,210 |
| 2011-04-26 | 2011-04-20 | 4.130 | 2,661,000 | +97,000 | 0.33% | 10,989,930 |
| 2011-04-21 | 2011-04-19 | 3.980 | 2,564,000 | -20,000 | 0.32% | 10,204,720 |
| 2011-04-19 | 2011-04-15 | 3.900 | 2,584,000 | -60,000 | 0.32% | 10,077,600 |
| 2011-04-18 | 2011-04-14 | 3.920 | 2,644,000 | +103,000 | 0.33% | 10,364,480 |
| 2011-04-12 | 2011-04-08 | 3.870 | 2,541,000 | +100,000 | 0.32% | 9,833,670 |
| 2011-04-08 | 2011-04-06 | 3.980 | 2,441,000 | -13,000 | 0.31% | 9,715,180 |
| 2011-04-07 | 2011-04-04 | 4.010 | 2,454,000 | -15,000 | 0.31% | 9,840,540 |
| 2011-04-06 | 2011-04-01 | 4.010 | 2,469,000 | +13,000 | 0.31% | 9,900,690 |
| 2011-04-04 | 2011-03-31 | 4.070 | 2,456,000 | -64,000 | 0.31% | 9,995,920 |
| 2011-03-31 | 2011-03-29 | 4.100 | 2,520,000 | +43,000 | 0.32% | 10,332,000 |
| 2011-03-28 | 2011-03-24 | 4.190 | 2,477,000 | -16,000 | 0.31% | 10,378,630 |
| 2011-03-24 | 2011-03-22 | 4.200 | 2,493,000 | +30,000 | 0.31% | 10,470,600 |
| 2011-03-22 | 2011-03-18 | 4.170 | 2,463,000 | -23,000 | 0.31% | 10,270,710 |
| 2011-03-21 | 2011-03-17 | 4.100 | 2,486,000 | -152,000 | 0.31% | 10,192,600 |
| 2011-03-16 | 2011-03-14 | 4.260 | 2,638,000 | -89,000 | 0.33% | 11,237,880 |
| 2011-03-15 | 2011-03-11 | 4.290 | 2,727,000 | -96,000 | 0.34% | 11,698,830 |
| 2011-03-14 | 2011-03-10 | 4.290 | 2,823,000 | -70,000 | 0.35% | 12,110,670 |
| 2011-03-11 | 2011-03-09 | 4.270 | 2,893,000 | +39,000 | 0.36% | 12,353,110 |
| 2011-03-10 | 2011-03-08 | 4.400 | 2,854,000 | -328,000 | 0.36% | 12,557,600 |
| 2011-03-08 | 2011-03-04 | 4.510 | 3,182,000 | -20,000 | 0.40% | 14,350,820 |
| 2011-03-07 | 2011-03-03 | 4.370 | 3,202,000 | +7,000 | 0.40% | 13,992,740 |
| 2011-03-04 | 2011-03-02 | 4.300 | 3,195,000 | -62,000 | 0.40% | 13,738,500 |
| 2011-03-03 | 2011-03-01 | 4.190 | 3,257,000 | -36,000 | 0.41% | 13,646,830 |
| 2011-03-02 | 2011-02-28 | 4.100 | 3,293,000 | -700,000 | 0.41% | 13,501,300 |
| 2011-03-01 | 2011-02-25 | 3.890 | 3,993,000 | +16,000 | 0.50% | 15,532,770 |
| 2011-02-28 | 2011-02-24 | 3.700 | 3,977,000 | -10,000 | 0.50% | 14,714,900 |
| 2011-02-25 | 2011-02-23 | 3.680 | 3,987,000 | -7,000 | 0.50% | 14,672,160 |
| 2011-02-22 | 2011-02-18 | 3.820 | 3,994,000 | +30,000 | 0.50% | 15,257,080 |
| 2011-02-21 | 2011-02-17 | 3.820 | 3,964,000 | +10,000 | 0.50% | 15,142,480 |
| 2011-02-14 | 2011-02-10 | 3.580 | 3,954,000 | -8,000 | 0.49% | 14,155,320 |
| 2011-02-08 | 2011-02-02 | 3.890 | 3,962,000 | +48,000 | 0.50% | 15,412,180 |
| 2011-02-07 | 2011-01-31 | 3.690 | 3,914,000 | +52,000 | 0.49% | 14,442,660 |
| 2011-02-01 | 2011-01-28 | 3.700 | 3,862,000 | +7,000 | 0.48% | 14,289,400 |
| 2011-01-31 | 2011-01-27 | 3.790 | 3,855,000 | +128,000 | 0.48% | 14,610,450 |
| 2011-01-28 | 2011-01-26 | 3.490 | 3,727,000 | +353,000 | 0.47% | 13,007,230 |
| 2011-01-27 | 2011-01-25 | 3.550 | 3,374,000 | +398,000 | 0.42% | 11,977,700 |
| 2011-01-25 | 2011-01-21 | 3.670 | 2,976,000 | +17,000 | 0.37% | 10,921,920 |
| 2011-01-24 | 2011-01-20 | 3.880 | 2,959,000 | +17,000 | 0.37% | 11,480,920 |
| 2011-01-20 | 2011-01-18 | 4.070 | 2,942,000 | +50,000 | 0.37% | 11,973,940 |
| 2011-01-18 | 2011-01-14 | 4.180 | 2,892,000 | -24,000 | 0.36% | 12,088,560 |
| 2011-01-17 | 2011-01-13 | 4.190 | 2,916,000 | -32,000 | 0.36% | 12,218,040 |
| 2011-01-13 | 2011-01-11 | 4.170 | 2,948,000 | +10,000 | 0.37% | 12,293,160 |
| 2011-01-10 | 2011-01-06 | 4.390 | 2,938,000 | +72,000 | 0.37% | 12,897,820 |
| 2011-01-07 | 2011-01-05 | 4.370 | 2,866,000 | +64,000 | 0.36% | 12,524,420 |
| 2011-01-06 | 2011-01-04 | 4.400 | 2,802,000 | +34,000 | 0.35% | 12,328,800 |
| 2011-01-03 | 2010-12-29 | 4.270 | 2,768,000 | +37,000 | 0.35% | 11,819,360 |
| 2010-12-30 | 2010-12-28 | 4.140 | 2,731,000 | -23,000 | 0.34% | 11,306,340 |
| 2010-12-29 | 2010-12-24 | 4.300 | 2,754,000 | -5,000 | 0.34% | 11,842,200 |
| 2010-12-23 | 2010-12-21 | 4.640 | 2,759,000 | +10,000 | 0.34% | 12,801,760 |
| 2010-12-22 | 2010-12-20 | 4.650 | 2,749,000 | -214,000 | 0.34% | 12,782,850 |
| 2010-12-21 | 2010-12-17 | 4.700 | 2,963,000 | -46,000 | 0.37% | 13,926,100 |
| 2010-12-17 | 2010-12-15 | 4.730 | 3,009,000 | +4,000 | 0.38% | 14,232,570 |
| 2010-12-16 | 2010-12-14 | 4.700 | 3,005,000 | +4,000 | 0.38% | 14,123,500 |
| 2010-12-15 | 2010-12-13 | 4.500 | 3,001,000 | +1,000 | 0.38% | 13,504,500 |
| 2010-12-14 | 2010-12-10 | 4.580 | 3,000,000 | +288,000 | 0.38% | 13,740,000 |
| 2010-12-13 | 2010-12-09 | 4.650 | 2,712,000 | -18,000 | 0.34% | 12,610,800 |
| 2010-12-09 | 2010-12-07 | 4.710 | 2,730,000 | -49,000 | 0.34% | 12,858,300 |
| 2010-12-08 | 2010-12-06 | 4.780 | 2,779,000 | -23,000 | 0.35% | 13,283,620 |
| 2010-12-07 | 2010-12-03 | 4.800 | 2,802,000 | -3,000 | 0.35% | 13,449,600 |
| 2010-12-06 | 2010-12-02 | 4.850 | 2,805,000 | +60,000 | 0.35% | 13,604,250 |
| 2010-12-03 | 2010-12-01 | 4.790 | 2,745,000 | +70,000 | 0.34% | 13,148,550 |
| 2010-12-02 | 2010-11-30 | 4.770 | 2,675,000 | -140,000 | 0.33% | 12,759,750 |
| 2010-12-01 | 2010-11-29 | 4.860 | 2,815,000 | +50,000 | 0.35% | 13,680,900 |
| 2010-11-30 | 2010-11-26 | 4.970 | 2,765,000 | -10,000 | 0.35% | 13,742,050 |
| 2010-11-29 | 2010-11-25 | 5.050 | 2,775,000 | +148,000 | 0.35% | 14,013,750 |
| 2010-11-25 | 2010-11-23 | 4.730 | 2,627,000 | -192,000 | 0.33% | 12,425,710 |
| 2010-11-24 | 2010-11-22 | 4.890 | 2,819,000 | +200,000 | 0.35% | 13,784,910 |
| 2010-11-23 | 2010-11-19 | 4.870 | 2,619,000 | -2,000 | 0.33% | 12,754,530 |
| 2010-11-22 | 2010-11-18 | 4.960 | 2,621,000 | -8,000 | 0.33% | 13,000,160 |
| 2010-11-19 | 2010-11-17 | 4.890 | 2,629,000 | -29,000 | 0.33% | 12,855,810 |
| 2010-11-18 | 2010-11-16 | 5.030 | 2,658,000 | +113,000 | 0.33% | 13,369,740 |
| 2010-11-17 | 2010-11-15 | 5.140 | 2,545,000 | -1,000 | 0.32% | 13,081,300 |
| 2010-11-16 | 2010-11-12 | 5.230 | 2,546,000 | +98,000 | 0.32% | 13,315,580 |
| 2010-11-15 | 2010-11-11 | 5.280 | 2,448,000 | +51,000 | 0.31% | 12,925,440 |
| 2010-11-12 | 2010-11-10 | 5.380 | 2,397,000 | -43,000 | 0.30% | 12,895,860 |
| 2010-11-10 | 2010-11-08 | 5.230 | 2,440,000 | +201,000 | 0.30% | 12,761,200 |
| 2010-11-09 | 2010-11-05 | 5.220 | 2,239,000 | -210,000 | 0.28% | 11,687,580 |
| 2010-11-08 | 2010-11-04 | 5.280 | 2,449,000 | -234,000 | 0.31% | 12,930,720 |
| 2010-11-05 | 2010-11-03 | 4.780 | 2,683,000 | +172,000 | 0.34% | 12,824,740 |
| 2010-11-04 | 2010-11-02 | 4.790 | 2,511,000 | +189,000 | 0.31% | 12,027,690 |
| 2010-11-03 | 2010-11-01 | 4.640 | 2,322,000 | +217,000 | 0.29% | 10,774,080 |
| 2010-11-02 | 2010-10-29 | 4.540 | 2,105,000 | +265,000 | 0.26% | 9,556,700 |
| 2010-11-01 | 2010-10-28 | 4.700 | 1,840,000 | -110,000 | 0.23% | 8,648,000 |
| 2010-10-29 | 2010-10-27 | 4.720 | 1,950,000 | +141,000 | 0.24% | 9,204,000 |
| 2010-10-28 | 2010-10-26 | 4.910 | 1,809,000 | +47,000 | 0.23% | 8,882,190 |
| 2010-10-27 | 2010-10-25 | 4.990 | 1,762,000 | +50,000 | 0.22% | 8,792,380 |
| 2010-10-26 | 2010-10-22 | 4.980 | 1,712,000 | -60,000 | 0.21% | 8,525,760 |
| 2010-10-25 | 2010-10-21 | 4.950 | 1,772,000 | +5,000 | 0.22% | 8,771,400 |
| 2010-10-22 | 2010-10-20 | 4.960 | 1,767,000 | -30,000 | 0.22% | 8,764,320 |
| 2010-10-21 | 2010-10-19 | 5.030 | 1,797,000 | +120,000 | 0.22% | 9,038,910 |
| 2010-10-20 | 2010-10-18 | 4.810 | 1,677,000 | +110,000 | 0.21% | 8,066,370 |
| 2010-10-19 | 2010-10-15 | 4.900 | 1,567,000 | +15,000 | 0.20% | 7,678,300 |
| 2010-10-18 | 2010-10-14 | 4.980 | 1,552,000 | +16,000 | 0.19% | 7,728,960 |
| 2010-10-15 | 2010-10-13 | 5.160 | 1,536,000 | +5,000 | 0.19% | 7,925,760 |
| 2010-10-13 | 2010-10-11 | 4.870 | 1,531,000 | +1,002,000 | 0.19% | 7,455,970 |
| 2010-10-12 | 2010-10-08 | 5.120 | 529,000 | -71,000 | 0.07% | 2,708,480 |
| 2010-10-11 | 2010-10-07 | 5.020 | 600,000 | -73,000 | 0.07% | 3,012,000 |
| 2010-10-08 | 2010-10-06 | 5.190 | 673,000 | -209,000 | 0.08% | 3,492,870 |
| 2010-10-07 | 2010-10-05 | 4.590 | 882,000 | +20,000 | 0.11% | 4,048,380 |
| 2010-10-06 | 2010-10-04 | 4.440 | 862,000 | +118,000 | 0.11% | 3,827,280 |
| 2010-10-05 | 2010-09-30 | 4.360 | 744,000 | +46,000 | 0.09% | 3,243,840 |
| 2010-10-04 | 2010-09-29 | 4.160 | 698,000 | +267,000 | 0.09% | 2,903,680 |
| 2010-09-30 | 2010-09-28 | 4.390 | 431,000 | +113,000 | 0.05% | 1,892,090 |
| 2010-09-29 | 2010-09-27 | 4.410 | 318,000 | -154,000 | 0.04% | 1,402,380 |
| 2010-09-28 | 2010-09-24 | 4.500 | 472,000 | 0.06% | 2,124,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy