History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-24 | 2025-09-22 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-19 | 2025-09-17 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-09-15 | 2025-09-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-08 | 2025-09-04 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-04 | 2025-09-02 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-03 | 2025-09-01 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-14 | 2025-08-12 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-21 | 2025-05-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-14 | 2025-05-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-20 | 2025-03-18 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-19 | 2025-03-17 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-11 | 2025-03-07 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-19 | 2025-02-17 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-18 | 2025-02-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-11 | 2025-02-07 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-10 | 2025-02-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-07 | 2025-02-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-23 | 2025-01-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-20 | 2025-01-16 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-17 | 2025-01-15 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-15 | 2025-01-13 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-13 | 2025-01-09 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-07 | 2025-01-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-06 | 2025-01-02 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-03 | 2024-12-31 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-02 | 2024-12-27 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-30 | 2024-12-24 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-27 | 2024-12-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-20 | 2024-12-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-19 | 2024-12-17 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-12-18 | 2024-12-16 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-17 | 2024-12-13 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-16 | 2024-12-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-13 | 2024-12-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-12-06 | 2024-12-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-12-03 | 2024-11-29 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-02 | 2024-11-28 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-29 | 2024-11-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-28 | 2024-11-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-25 | 2024-11-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-21 | 2024-11-19 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-20 | 2024-11-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-19 | 2024-11-15 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-11-08 | 2024-11-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-05 | 2024-11-01 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-10-30 | 2024-10-28 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-10-29 | 2024-10-25 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-28 | 2024-10-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-10-22 | 2024-10-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-21 | 2024-10-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-17 | 2024-10-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-15 | 2024-10-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-14 | 2024-10-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-10 | 2024-10-08 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-10-09 | 2024-10-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-10-08 | 2024-10-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-04 | 2024-10-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-03 | 2024-09-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-02 | 2024-09-27 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-09-30 | 2024-09-26 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-09-27 | 2024-09-25 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-09-26 | 2024-09-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-09-25 | 2024-09-23 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-09-24 | 2024-09-20 | 0.126 | 2,000 | +2,000 | 0.00% | 252 |
| 2017-06-12 | 2017-06-08 | 1.330 | 0 | -21,000 | ||
| 2015-07-13 | 2015-07-09 | 1.370 | 21,000 | -50,000 | 0.00% | 28,770 |
| 2015-07-10 | 2015-07-08 | 1.100 | 71,000 | +50,000 | 0.00% | 78,100 |
| 2015-07-03 | 2015-06-30 | 2.300 | 21,000 | -80,000 | 0.00% | 48,300 |
| 2015-07-02 | 2015-06-29 | 2.010 | 101,000 | -20,000 | 0.01% | 203,010 |
| 2015-06-30 | 2015-06-26 | 2.200 | 121,000 | -79,000 | 0.01% | 266,200 |
| 2015-05-14 | 2015-05-12 | 1.580 | 200,000 | -100,000 | 0.01% | 316,000 |
| 2015-04-01 | 2015-03-30 | 0.890 | 300,000 | -50,000 | 0.02% | 267,000 |
| 2015-03-31 | 2015-03-27 | 0.900 | 350,000 | +50,000 | 0.02% | 315,000 |
| 2014-10-16 | 2014-10-14 | 0.510 | 300,000 | -30,000 | 0.04% | 153,000 |
| 2014-09-12 | 2014-09-10 | 0.420 | 330,000 | +30,000 | 0.04% | 138,600 |
| 2014-03-12 | 2014-03-10 | 0.445 | 300,000 | -38,000 | 0.04% | 133,500 |
| 2014-02-27 | 2014-02-25 | 0.420 | 338,000 | -500,000 | 0.04% | 141,960 |
| 2013-12-10 | 2013-12-06 | 0.530 | 838,000 | -1,000 | 0.10% | 444,140 |
| 2013-04-05 | 2013-04-02 | 0.500 | 839,000 | -400,000 | 0.10% | 419,500 |
| 2013-03-15 | 2013-03-13 | 0.580 | 1,239,000 | +100,000 | 0.15% | 718,620 |
| 2013-02-14 | 2013-02-07 | 0.670 | 1,139,000 | +200,000 | 0.14% | 763,130 |
| 2013-01-29 | 2013-01-25 | 0.740 | 939,000 | +100,000 | 0.12% | 694,860 |
| 2013-01-25 | 2013-01-23 | 0.790 | 839,000 | +39,000 | 0.10% | 662,810 |
| 2013-01-22 | 2013-01-18 | 0.810 | 800,000 | +150,000 | 0.10% | 648,000 |
| 2013-01-21 | 2013-01-17 | 0.800 | 650,000 | +50,000 | 0.08% | 520,000 |
| 2013-01-18 | 2013-01-16 | 0.830 | 600,000 | +400,000 | 0.07% | 498,000 |
| 2013-01-17 | 2013-01-15 | 0.790 | 200,000 | +100,000 | 0.03% | 158,000 |
| 2012-03-01 | 2012-02-28 | 1.280 | 100,000 | +50,000 | 0.01% | 128,000 |
| 2012-01-20 | 2012-01-18 | 0.880 | 50,000 | +30,000 | 0.01% | 44,000 |
| 2012-01-16 | 2012-01-12 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2011-02-28 | 2011-02-24 | 3.700 | 0 | -10,000 | ||
| 2011-01-31 | 2011-01-27 | 3.790 | 10,000 | +10,000 | 0.00% | 37,900 |
| 2010-11-08 | 2010-11-04 | 5.280 | 0 | -10,000 | ||
| 2010-11-03 | 2010-11-01 | 4.640 | 10,000 | +10,000 | 0.00% | 46,400 |
| 2010-10-22 | 2010-10-20 | 4.960 | 0 | -10,000 | ||
| 2010-10-14 | 2010-10-12 | 4.910 | 10,000 | +10,000 | 0.00% | 49,100 |
| 2010-09-29 | 2010-09-27 | 4.410 | 0 | -2,000 | ||
| 2010-09-28 | 2010-09-24 | 4.500 | 2,000 | 0.00% | 9,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy