History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-10-10 | 2025-10-08 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-10-06 | 2025-10-02 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-30 | 2025-09-26 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-25 | 2025-09-23 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-22 | 2025-09-18 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-19 | 2025-09-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-18 | 2025-09-16 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-09-11 | 2025-09-09 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-10 | 2025-09-08 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-09 | 2025-09-05 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-05 | 2025-09-03 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-04 | 2025-09-02 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-03 | 2025-09-01 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-02 | 2025-08-29 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-01 | 2025-08-28 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-29 | 2025-08-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-08-28 | 2025-08-26 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-08-27 | 2025-08-25 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-26 | 2025-08-22 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-08-25 | 2025-08-21 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-08-22 | 2025-08-20 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-08-21 | 2025-08-19 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-20 | 2025-08-18 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-08-18 | 2025-08-14 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-08-15 | 2025-08-13 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-14 | 2025-08-12 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-08-13 | 2025-08-11 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-08-12 | 2025-08-08 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-06 | 2025-08-04 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-31 | 2025-07-29 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-29 | 2025-07-25 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-07-28 | 2025-07-24 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-07-25 | 2025-07-23 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-24 | 2025-07-22 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-23 | 2025-07-21 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-22 | 2025-07-18 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-21 | 2025-07-17 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-17 | 2025-07-15 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-16 | 2025-07-14 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-07-15 | 2025-07-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-14 | 2025-07-10 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-11 | 2025-07-09 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-06-30 | 2025-06-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-06-26 | 2025-06-24 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-17 | 2025-06-13 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-16 | 2025-06-12 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-11 | 2025-06-09 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-10 | 2025-06-06 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-06-09 | 2025-06-05 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-06-06 | 2025-06-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-06-05 | 2025-06-03 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-06-03 | 2025-05-30 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-02 | 2025-05-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-21 | 2025-05-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-13 | 2025-05-09 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-12 | 2025-05-08 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-09 | 2025-05-07 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-08 | 2025-05-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-07 | 2025-05-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-15 | 2025-04-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-14 | 2025-04-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-11 | 2025-04-09 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-10 | 2025-04-08 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-09 | 2025-04-07 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-08 | 2025-04-03 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-03 | 2025-04-01 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-03-18 | 2025-03-14 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-17 | 2025-03-13 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-14 | 2025-03-12 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-13 | 2025-03-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-03-12 | 2025-03-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-03-11 | 2025-03-07 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-04 | 2025-02-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-19 | 2025-02-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-18 | 2025-02-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-17 | 2025-02-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-13 | 2025-02-11 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-11 | 2025-02-07 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-10 | 2025-02-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-07 | 2025-02-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-23 | 2025-01-21 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-21 | 2025-01-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-20 | 2025-01-16 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-17 | 2025-01-15 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-16 | 2025-01-14 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-15 | 2025-01-13 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-14 | 2025-01-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-13 | 2025-01-09 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-10 | 2025-01-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-06 | 2025-01-02 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-03 | 2024-12-31 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-02 | 2024-12-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-30 | 2024-12-24 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-27 | 2024-12-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-18 | 2024-12-16 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-17 | 2024-12-13 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-16 | 2024-12-12 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-13 | 2024-12-11 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-12-06 | 2024-12-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-12-03 | 2024-11-29 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-02 | 2024-11-28 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-29 | 2024-11-27 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-28 | 2024-11-26 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-27 | 2024-11-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-25 | 2024-11-21 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-22 | 2024-11-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-21 | 2024-11-19 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-11-20 | 2024-11-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-11-19 | 2024-11-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-12 | 2024-11-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-11 | 2024-11-07 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-08 | 2024-11-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-05 | 2024-11-01 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-31 | 2024-10-29 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-30 | 2024-10-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-10-28 | 2024-10-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-10-22 | 2024-10-18 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-21 | 2024-10-17 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-18 | 2024-10-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-17 | 2024-10-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-16 | 2024-10-14 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-10-15 | 2024-10-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-10-09 | 2024-10-07 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-10-08 | 2024-10-04 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-10-07 | 2024-10-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-30 | 2024-09-26 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-27 | 2024-09-25 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-26 | 2024-09-24 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-25 | 2024-09-23 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-24 | 2024-09-20 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-23 | 2024-09-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-19 | 2024-09-16 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-17 | 2024-09-13 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-16 | 2024-09-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-13 | 2024-09-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-12 | 2024-09-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-09-10 | 2024-09-05 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-09-09 | 2024-09-04 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-05 | 2024-09-03 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-09-04 | 2024-09-02 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-09-03 | 2024-08-30 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-09-02 | 2024-08-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-30 | 2024-08-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-29 | 2024-08-27 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-28 | 2024-08-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-27 | 2024-08-23 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-08-26 | 2024-08-22 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-22 | 2024-08-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-21 | 2024-08-19 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-20 | 2024-08-16 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-19 | 2024-08-15 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-16 | 2024-08-14 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-15 | 2024-08-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-14 | 2024-08-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-13 | 2024-08-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-08-07 | 2024-08-05 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-06 | 2024-08-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-05 | 2024-08-01 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-01 | 2024-07-30 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-07-31 | 2024-07-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-30 | 2024-07-26 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-07-29 | 2024-07-25 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-07-26 | 2024-07-24 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-07-25 | 2024-07-23 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-07-24 | 2024-07-22 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-23 | 2024-07-19 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-22 | 2024-07-18 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-19 | 2024-07-17 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-18 | 2024-07-16 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-17 | 2024-07-15 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-08 | 2024-07-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-03 | 2024-06-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-02 | 2024-06-27 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-06-28 | 2024-06-26 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-06-21 | 2024-06-19 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-06-20 | 2024-06-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-06-19 | 2024-06-17 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-06-13 | 2024-06-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-06-12 | 2024-06-07 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-11 | 2024-06-06 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-07 | 2024-06-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-06 | 2024-06-04 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-05 | 2024-06-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-06-03 | 2024-05-30 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-05-31 | 2024-05-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-05-28 | 2024-05-24 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-05-27 | 2024-05-23 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-05-22 | 2024-05-20 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-05-21 | 2024-05-17 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-20 | 2024-05-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-17 | 2024-05-14 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-16 | 2024-05-13 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-14 | 2024-05-10 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-05-13 | 2024-05-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-09 | 2024-05-07 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-08 | 2024-05-06 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-07 | 2024-05-03 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-06 | 2024-05-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-03 | 2024-04-30 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-02 | 2024-04-29 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-04-30 | 2024-04-26 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-04-29 | 2024-04-25 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-26 | 2024-04-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-25 | 2024-04-23 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-24 | 2024-04-22 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-04-23 | 2024-04-19 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-04-22 | 2024-04-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-04-18 | 2024-04-16 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-04-17 | 2024-04-15 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-04-16 | 2024-04-12 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-04-15 | 2024-04-11 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-12 | 2024-04-10 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-11 | 2024-04-09 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-10 | 2024-04-08 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-09 | 2024-04-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-08 | 2024-04-03 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-05 | 2024-04-02 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-03 | 2024-03-28 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-02 | 2024-03-27 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-28 | 2024-03-26 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-27 | 2024-03-25 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-26 | 2024-03-22 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-25 | 2024-03-21 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-22 | 2024-03-20 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-21 | 2024-03-19 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-20 | 2024-03-18 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-19 | 2024-03-15 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-18 | 2024-03-14 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-15 | 2024-03-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-03-14 | 2024-03-12 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-03-13 | 2024-03-11 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-03-12 | 2024-03-08 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-11 | 2024-03-07 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-08 | 2024-03-06 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-07 | 2024-03-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-03-06 | 2024-03-04 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-05 | 2024-03-01 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-04 | 2024-02-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-28 | 2024-02-26 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-02-27 | 2024-02-23 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-02-26 | 2024-02-22 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-02-23 | 2024-02-21 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-22 | 2024-02-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-02-20 | 2024-02-16 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-02-19 | 2024-02-15 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-02-16 | 2024-02-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-15 | 2024-02-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-31 | 2024-01-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-01-29 | 2024-01-25 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-01-26 | 2024-01-24 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-01-25 | 2024-01-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-01-23 | 2024-01-19 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-19 | 2024-01-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-01-17 | 2024-01-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-16 | 2024-01-12 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-15 | 2024-01-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-12 | 2024-01-10 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-11 | 2024-01-09 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-10 | 2024-01-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-05 | 2024-01-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-03 | 2023-12-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-29 | 2023-12-27 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-28 | 2023-12-22 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-27 | 2023-12-21 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-22 | 2023-12-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-21 | 2023-12-19 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-20 | 2023-12-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-19 | 2023-12-15 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-18 | 2023-12-14 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-15 | 2023-12-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-14 | 2023-12-12 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-13 | 2023-12-11 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-12 | 2023-12-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-11 | 2023-12-07 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-08 | 2023-12-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-07 | 2023-12-05 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-06 | 2023-12-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-05 | 2023-12-01 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-04 | 2023-11-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-23 | 2023-11-21 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-21 | 2023-11-17 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-20 | 2023-11-16 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-17 | 2023-11-15 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-15 | 2023-11-13 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-14 | 2023-11-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-13 | 2023-11-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-10 | 2023-11-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-08 | 2023-11-06 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-07 | 2023-11-03 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-06 | 2023-11-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-31 | 2023-10-27 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-30 | 2023-10-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-24 | 2023-10-19 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-20 | 2023-10-18 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-19 | 2023-10-17 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-18 | 2023-10-16 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-17 | 2023-10-13 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-16 | 2023-10-12 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-10-13 | 2023-10-11 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-12 | 2023-10-10 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-11 | 2023-10-09 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-10 | 2023-10-06 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-09 | 2023-10-05 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-06 | 2023-10-04 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-05 | 2023-10-03 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-04 | 2023-09-29 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-03 | 2023-09-28 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-29 | 2023-09-27 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-28 | 2023-09-26 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-27 | 2023-09-25 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-26 | 2023-09-22 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-25 | 2023-09-21 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-22 | 2023-09-20 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-21 | 2023-09-19 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-20 | 2023-09-18 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-19 | 2023-09-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-15 | 2023-09-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-12 | 2023-09-07 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-11 | 2023-09-06 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-07 | 2023-09-05 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-06 | 2023-09-04 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-05 | 2023-08-31 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-04 | 2023-08-30 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-31 | 2023-08-29 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-30 | 2023-08-28 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-29 | 2023-08-25 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-28 | 2023-08-24 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-25 | 2023-08-23 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-24 | 2023-08-22 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-08-23 | 2023-08-21 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-08-22 | 2023-08-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-08-18 | 2023-08-16 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-08-17 | 2023-08-15 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-16 | 2023-08-14 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-15 | 2023-08-11 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-14 | 2023-08-10 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-11 | 2023-08-09 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-10 | 2023-08-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-09 | 2023-08-07 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-08 | 2023-08-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-07 | 2023-08-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-04 | 2023-08-02 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-03 | 2023-08-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-31 | 2023-07-27 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-28 | 2023-07-26 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-27 | 2023-07-25 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-26 | 2023-07-24 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-25 | 2023-07-21 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-24 | 2023-07-20 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-21 | 2023-07-19 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-20 | 2023-07-18 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-19 | 2023-07-14 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-18 | 2023-07-13 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-14 | 2023-07-12 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-13 | 2023-07-11 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-12 | 2023-07-10 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-11 | 2023-07-07 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-10 | 2023-07-06 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-07 | 2023-07-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-06 | 2023-07-04 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-05 | 2023-07-03 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-04 | 2023-06-30 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-03 | 2023-06-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-06-30 | 2023-06-28 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-06-29 | 2023-06-27 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-28 | 2023-06-26 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-27 | 2023-06-23 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-26 | 2023-06-21 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-23 | 2023-06-20 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-21 | 2023-06-19 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-20 | 2023-06-16 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-19 | 2023-06-15 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-16 | 2023-06-14 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-15 | 2023-06-13 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-14 | 2023-06-12 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-13 | 2023-06-09 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-12 | 2023-06-08 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-09 | 2023-06-07 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-08 | 2023-06-06 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-07 | 2023-06-05 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-06 | 2023-06-02 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-05 | 2023-06-01 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-02 | 2023-05-31 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-01 | 2023-05-30 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-31 | 2023-05-29 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-30 | 2023-05-25 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-29 | 2023-05-24 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-25 | 2023-05-23 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-24 | 2023-05-22 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-23 | 2023-05-19 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-22 | 2023-05-18 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-19 | 2023-05-17 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-18 | 2023-05-16 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-05-17 | 2023-05-15 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-05-16 | 2023-05-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-05 | 2023-05-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-04 | 2023-05-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-04-21 | 2023-04-19 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-04-20 | 2023-04-18 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-04-19 | 2023-04-17 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-04-18 | 2023-04-14 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-04-17 | 2023-04-13 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-04-14 | 2023-04-12 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-04-13 | 2023-04-11 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-04-12 | 2023-04-06 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-04-11 | 2023-04-04 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-04-06 | 2023-04-03 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-04-04 | 2023-03-31 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-03 | 2023-03-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-30 | 2023-03-28 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-29 | 2023-03-27 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-28 | 2023-03-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-27 | 2023-03-23 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-24 | 2023-03-22 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-23 | 2023-03-21 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-22 | 2023-03-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-21 | 2023-03-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-20 | 2023-03-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-17 | 2023-03-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-16 | 2023-03-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-15 | 2023-03-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-14 | 2023-03-10 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-03-13 | 2023-03-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-10 | 2023-03-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-03-07 | 2023-03-03 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-03-06 | 2023-03-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-02-27 | 2023-02-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-24 | 2023-02-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-23 | 2023-02-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-22 | 2023-02-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-17 | 2023-02-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-16 | 2023-02-14 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-02-15 | 2023-02-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-14 | 2023-02-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-02-13 | 2023-02-09 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-02-10 | 2023-02-08 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-02-09 | 2023-02-07 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-02-08 | 2023-02-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-06 | 2023-02-02 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-03 | 2023-02-01 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-02 | 2023-01-31 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-02-01 | 2023-01-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-30 | 2023-01-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-27 | 2023-01-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-26 | 2023-01-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-01-16 | 2023-01-12 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-01-13 | 2023-01-11 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-01-12 | 2023-01-10 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-01-11 | 2023-01-09 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-01-10 | 2023-01-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-09 | 2023-01-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-06 | 2023-01-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-05 | 2023-01-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-04 | 2022-12-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-01-03 | 2022-12-29 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-30 | 2022-12-28 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-29 | 2022-12-23 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-28 | 2022-12-22 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-23 | 2022-12-21 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-22 | 2022-12-20 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-21 | 2022-12-19 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-20 | 2022-12-16 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-19 | 2022-12-15 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-16 | 2022-12-14 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2022-12-15 | 2022-12-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-12-13 | 2022-12-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-12-12 | 2022-12-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-12-09 | 2022-12-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-12-08 | 2022-12-06 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2022-12-07 | 2022-12-05 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-12-06 | 2022-12-02 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-12-05 | 2022-12-01 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-12-02 | 2022-11-30 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2022-12-01 | 2022-11-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-11-30 | 2022-11-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2022-11-28 | 2022-11-24 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-11-25 | 2022-11-23 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-11-24 | 2022-11-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-11-23 | 2022-11-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-11-22 | 2022-11-18 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2022-11-21 | 2022-11-17 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-11-18 | 2022-11-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-11-17 | 2022-11-15 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-11-16 | 2022-11-14 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2022-11-15 | 2022-11-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2022-11-11 | 2022-11-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2022-11-09 | 2022-11-07 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2022-11-08 | 2022-11-04 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2022-11-07 | 2022-11-03 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2022-11-04 | 2022-11-02 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2022-11-03 | 2022-11-01 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2022-11-01 | 2022-10-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-10-31 | 2022-10-27 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2022-10-28 | 2022-10-26 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2022-10-27 | 2022-10-25 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2022-10-26 | 2022-10-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2022-10-25 | 2022-10-21 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2022-10-24 | 2022-10-20 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-10-21 | 2022-10-19 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2022-10-20 | 2022-10-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2022-10-19 | 2022-10-17 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2022-10-18 | 2022-10-14 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2022-10-17 | 2022-10-13 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-10-14 | 2022-10-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2022-10-13 | 2022-10-11 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-10-12 | 2022-10-10 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2022-10-11 | 2022-10-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-10-10 | 2022-10-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-10-07 | 2022-10-05 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-10-06 | 2022-10-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2022-10-05 | 2022-09-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2022-10-03 | 2022-09-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2022-09-30 | 2022-09-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2022-09-29 | 2022-09-27 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2022-09-28 | 2022-09-26 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2022-09-27 | 2022-09-23 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2022-09-26 | 2022-09-22 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2022-09-23 | 2022-09-21 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2022-09-22 | 2022-09-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-21 | 2022-09-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-20 | 2022-09-16 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-19 | 2022-09-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-16 | 2022-09-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-15 | 2022-09-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-14 | 2022-09-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-13 | 2022-09-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-09 | 2022-09-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-08 | 2022-09-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-06 | 2022-09-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-05 | 2022-09-01 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-09-02 | 2022-08-31 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-09-01 | 2022-08-30 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-08-31 | 2022-08-29 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-08-30 | 2022-08-26 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-08-29 | 2022-08-25 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-08-26 | 2022-08-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-25 | 2022-08-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-24 | 2022-08-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-23 | 2022-08-19 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-22 | 2022-08-18 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-19 | 2022-08-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-18 | 2022-08-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-17 | 2022-08-15 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-16 | 2022-08-12 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-15 | 2022-08-11 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-08-12 | 2022-08-10 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-08-11 | 2022-08-09 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-08-10 | 2022-08-08 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-08-09 | 2022-08-05 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-08-08 | 2022-08-04 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-08-05 | 2022-08-03 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-08-04 | 2022-08-02 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-08-03 | 2022-08-01 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-08-02 | 2022-07-29 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-08-01 | 2022-07-28 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-07-29 | 2022-07-27 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-07-28 | 2022-07-26 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-07-27 | 2022-07-25 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2022-07-26 | 2022-07-22 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2022-07-25 | 2022-07-21 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2022-07-22 | 2022-07-20 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2022-07-21 | 2022-07-19 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-20 | 2022-07-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-19 | 2022-07-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-18 | 2022-07-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-15 | 2022-07-13 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-14 | 2022-07-12 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-13 | 2022-07-11 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-12 | 2022-07-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-11 | 2022-07-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-08 | 2022-07-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-07 | 2022-07-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-06 | 2022-07-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-05 | 2022-06-30 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-07-04 | 2022-06-29 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-06-30 | 2022-06-28 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-29 | 2022-06-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-06-28 | 2022-06-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-06-27 | 2022-06-23 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-06-24 | 2022-06-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-23 | 2022-06-21 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-22 | 2022-06-20 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-21 | 2022-06-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-20 | 2022-06-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-17 | 2022-06-15 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-16 | 2022-06-14 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-15 | 2022-06-13 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-14 | 2022-06-10 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-13 | 2022-06-09 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-10 | 2022-06-08 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-09 | 2022-06-07 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-08 | 2022-06-06 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-07 | 2022-06-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-06 | 2022-06-01 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-02 | 2022-05-31 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-06-01 | 2022-05-30 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-31 | 2022-05-27 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-30 | 2022-05-26 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-27 | 2022-05-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-26 | 2022-05-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-25 | 2022-05-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-24 | 2022-05-20 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-23 | 2022-05-19 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-20 | 2022-05-18 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-19 | 2022-05-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-18 | 2022-05-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-17 | 2022-05-13 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-16 | 2022-05-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-13 | 2022-05-11 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-12 | 2022-05-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-11 | 2022-05-06 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-10 | 2022-05-05 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-06 | 2022-05-04 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-05 | 2022-05-03 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-04 | 2022-04-29 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-03 | 2022-04-28 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-29 | 2022-04-27 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-28 | 2022-04-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-27 | 2022-04-25 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-26 | 2022-04-22 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-25 | 2022-04-21 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-22 | 2022-04-20 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-21 | 2022-04-19 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-20 | 2022-04-14 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-19 | 2022-04-13 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-14 | 2022-04-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-13 | 2022-04-11 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-12 | 2022-04-08 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-11 | 2022-04-07 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-04-08 | 2022-04-06 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-04-07 | 2022-04-04 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-04-06 | 2022-04-01 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-04-04 | 2022-03-31 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-04-01 | 2022-03-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-03-31 | 2022-03-29 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-03-30 | 2022-03-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-03-29 | 2022-03-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-03-28 | 2022-03-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-03-25 | 2022-03-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-03-24 | 2022-03-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-03-23 | 2022-03-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-03-22 | 2022-03-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-03-21 | 2022-03-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-03-18 | 2022-03-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-03-17 | 2022-03-15 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2022-03-16 | 2022-03-14 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2022-03-15 | 2022-03-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-03-14 | 2022-03-10 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2022-03-11 | 2022-03-09 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2022-03-10 | 2022-03-08 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-03-09 | 2022-03-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-03-08 | 2022-03-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-03-07 | 2022-03-03 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2022-03-04 | 2022-03-02 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2022-03-03 | 2022-03-01 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2022-03-02 | 2022-02-28 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-02-28 | 2022-02-24 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-02-25 | 2022-02-23 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-02-24 | 2022-02-22 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-02-23 | 2022-02-21 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2022-02-22 | 2022-02-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-02-21 | 2022-02-17 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2022-02-18 | 2022-02-16 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-02-17 | 2022-02-15 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-02-16 | 2022-02-14 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-02-15 | 2022-02-11 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-02-14 | 2022-02-10 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2022-02-11 | 2022-02-09 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2022-02-10 | 2022-02-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-02-09 | 2022-02-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-02-08 | 2022-02-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-02-07 | 2022-01-31 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2022-02-04 | 2022-01-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-01-28 | 2022-01-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-27 | 2022-01-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-01-26 | 2022-01-24 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-01-25 | 2022-01-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-01-24 | 2022-01-20 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2022-01-21 | 2022-01-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-01-20 | 2022-01-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-19 | 2022-01-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-18 | 2022-01-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-17 | 2022-01-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-14 | 2022-01-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-13 | 2022-01-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-12 | 2022-01-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-11 | 2022-01-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-10 | 2022-01-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-07 | 2022-01-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-06 | 2022-01-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-05 | 2022-01-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-04 | 2021-12-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-01-03 | 2021-12-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-12-30 | 2021-12-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-12-29 | 2021-12-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-28 | 2021-12-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-23 | 2021-12-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-22 | 2021-12-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-21 | 2021-12-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-20 | 2021-12-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-17 | 2021-12-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-16 | 2021-12-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-15 | 2021-12-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-12-14 | 2021-12-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-13 | 2021-12-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-12-10 | 2021-12-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-12-09 | 2021-12-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-12-08 | 2021-12-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-12-07 | 2021-12-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-12-06 | 2021-12-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-12-03 | 2021-12-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-12-02 | 2021-11-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-12-01 | 2021-11-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-30 | 2021-11-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-29 | 2021-11-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-26 | 2021-11-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-25 | 2021-11-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-24 | 2021-11-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-23 | 2021-11-19 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-22 | 2021-11-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-19 | 2021-11-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-18 | 2021-11-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-17 | 2021-11-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-16 | 2021-11-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-15 | 2021-11-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-12 | 2021-11-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-11 | 2021-11-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-10 | 2021-11-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-09 | 2021-11-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-08 | 2021-11-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-05 | 2021-11-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-04 | 2021-11-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-03 | 2021-11-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-02 | 2021-10-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-01 | 2021-10-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-10-29 | 2021-10-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-10-28 | 2021-10-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-10-27 | 2021-10-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-10-26 | 2021-10-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-10-25 | 2021-10-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-10-22 | 2021-10-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-10-21 | 2021-10-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-10-20 | 2021-10-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-10-19 | 2021-10-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-10-18 | 2021-10-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-10-15 | 2021-10-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-12 | 2021-10-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-11 | 2021-10-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-08 | 2021-10-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-07 | 2021-10-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-06 | 2021-10-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-05 | 2021-09-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-10-04 | 2021-09-29 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-09-30 | 2021-09-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-09-29 | 2021-09-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-28 | 2021-09-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-27 | 2021-09-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-24 | 2021-09-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-23 | 2021-09-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-21 | 2021-09-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-20 | 2021-09-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-17 | 2021-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-16 | 2021-09-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-15 | 2021-09-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-09-14 | 2021-09-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-13 | 2021-09-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-10 | 2021-09-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-09 | 2021-09-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-08 | 2021-09-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-07 | 2021-09-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-06 | 2021-09-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-03 | 2021-09-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-02 | 2021-08-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-09-01 | 2021-08-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-08-31 | 2021-08-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2021-08-30 | 2021-08-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2021-08-27 | 2021-08-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-08-26 | 2021-08-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-08-25 | 2021-08-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-08-24 | 2021-08-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-08-23 | 2021-08-19 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-08-20 | 2021-08-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-08-19 | 2021-08-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-08-18 | 2021-08-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-08-17 | 2021-08-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-08-16 | 2021-08-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-08-13 | 2021-08-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-08-12 | 2021-08-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-08-11 | 2021-08-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-08-10 | 2021-08-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-08-09 | 2021-08-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-08-06 | 2021-08-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-08-05 | 2021-08-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-08-04 | 2021-08-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-08-03 | 2021-07-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-08-02 | 2021-07-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-07-30 | 2021-07-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-07-29 | 2021-07-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-07-28 | 2021-07-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-07-27 | 2021-07-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-07-26 | 2021-07-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-07-23 | 2021-07-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-07-22 | 2021-07-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-07-21 | 2021-07-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-07-20 | 2021-07-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-07-19 | 2021-07-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-07-16 | 2021-07-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-07-15 | 2021-07-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-07-14 | 2021-07-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-07-13 | 2021-07-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-12 | 2021-07-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-09 | 2021-07-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-07-08 | 2021-07-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-07 | 2021-07-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-06 | 2021-07-02 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-05 | 2021-06-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-07-02 | 2021-06-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-06-30 | 2021-06-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-06-29 | 2021-06-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-06-28 | 2021-06-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-06-25 | 2021-06-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-06-24 | 2021-06-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-06-23 | 2021-06-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-22 | 2021-06-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-21 | 2021-06-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-18 | 2021-06-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-17 | 2021-06-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-16 | 2021-06-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-15 | 2021-06-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-11 | 2021-06-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-10 | 2021-06-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-09 | 2021-06-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-06-08 | 2021-06-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-06-07 | 2021-06-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-04 | 2021-06-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-03 | 2021-06-01 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-02 | 2021-05-31 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-06-01 | 2021-05-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-05-31 | 2021-05-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-05-28 | 2021-05-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-05-27 | 2021-05-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-05-26 | 2021-05-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-05-25 | 2021-05-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-05-24 | 2021-05-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-05-21 | 2021-05-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-05-20 | 2021-05-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-05-18 | 2021-05-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-05-17 | 2021-05-13 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-05-14 | 2021-05-12 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-05-13 | 2021-05-11 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-05-12 | 2021-05-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-05-11 | 2021-05-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-05-10 | 2021-05-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-05-07 | 2021-05-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-05-06 | 2021-05-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-05-05 | 2021-05-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-05-04 | 2021-04-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-05-03 | 2021-04-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-04-30 | 2021-04-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-04-29 | 2021-04-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-04-28 | 2021-04-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-04-27 | 2021-04-23 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2021-04-26 | 2021-04-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-04-23 | 2021-04-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-04-22 | 2021-04-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-04-21 | 2021-04-19 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-04-20 | 2021-04-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-04-19 | 2021-04-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-04-16 | 2021-04-14 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2021-04-15 | 2021-04-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-04-14 | 2021-04-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-04-13 | 2021-04-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-04-12 | 2021-04-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-04-09 | 2021-04-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-04-08 | 2021-04-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-04-07 | 2021-03-31 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-04-01 | 2021-03-30 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-03-31 | 2021-03-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-03-30 | 2021-03-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-03-29 | 2021-03-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-03-26 | 2021-03-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-03-25 | 2021-03-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-03-24 | 2021-03-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-03-23 | 2021-03-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-03-22 | 2021-03-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-03-19 | 2021-03-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-03-18 | 2021-03-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-03-17 | 2021-03-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-03-16 | 2021-03-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-03-15 | 2021-03-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-03-12 | 2021-03-10 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2021-03-11 | 2021-03-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-03-10 | 2021-03-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2021-03-09 | 2021-03-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-03-08 | 2021-03-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-03-05 | 2021-03-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-03-04 | 2021-03-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-03-03 | 2021-03-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-03-02 | 2021-02-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-03-01 | 2021-02-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-02-26 | 2021-02-24 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-02-25 | 2021-02-23 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-02-24 | 2021-02-22 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-02-23 | 2021-02-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2021-02-22 | 2021-02-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2021-02-19 | 2021-02-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-02-18 | 2021-02-16 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-02-17 | 2021-02-11 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-02-16 | 2021-02-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-02-10 | 2021-02-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-02-09 | 2021-02-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-02-08 | 2021-02-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-02-05 | 2021-02-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-02-04 | 2021-02-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-02-03 | 2021-02-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-02-02 | 2021-01-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-02-01 | 2021-01-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-01-29 | 2021-01-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-01-28 | 2021-01-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-01-27 | 2021-01-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-01-26 | 2021-01-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-01-25 | 2021-01-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-01-22 | 2021-01-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-01-21 | 2021-01-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-01-20 | 2021-01-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-01-19 | 2021-01-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-01-18 | 2021-01-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-01-15 | 2021-01-13 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-01-14 | 2021-01-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-01-13 | 2021-01-11 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-01-12 | 2021-01-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-01-11 | 2021-01-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-01-08 | 2021-01-06 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2021-01-07 | 2021-01-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2021-01-06 | 2021-01-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-01-05 | 2020-12-31 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-01-04 | 2020-12-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-12-30 | 2020-12-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-12-29 | 2020-12-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-12-28 | 2020-12-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-12-23 | 2020-12-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-12-22 | 2020-12-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2020-12-21 | 2020-12-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2020-12-18 | 2020-12-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-12-17 | 2020-12-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-12-16 | 2020-12-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-12-15 | 2020-12-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-12-14 | 2020-12-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-12-11 | 2020-12-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-12-10 | 2020-12-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-12-09 | 2020-12-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-12-08 | 2020-12-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-12-07 | 2020-12-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-12-04 | 2020-12-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-12-03 | 2020-12-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-12-02 | 2020-11-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-12-01 | 2020-11-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-11-30 | 2020-11-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-11-27 | 2020-11-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-11-26 | 2020-11-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-11-25 | 2020-11-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-11-24 | 2020-11-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-11-23 | 2020-11-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-11-20 | 2020-11-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-11-19 | 2020-11-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-11-18 | 2020-11-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-11-17 | 2020-11-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-11-16 | 2020-11-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-11-13 | 2020-11-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-11-12 | 2020-11-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-11-11 | 2020-11-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-11-10 | 2020-11-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-11-09 | 2020-11-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-11-06 | 2020-11-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-11-05 | 2020-11-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-11-04 | 2020-11-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-11-03 | 2020-10-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-11-02 | 2020-10-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-10-30 | 2020-10-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-10-29 | 2020-10-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-10-28 | 2020-10-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-10-27 | 2020-10-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-10-23 | 2020-10-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-10-22 | 2020-10-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-10-21 | 2020-10-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-10-20 | 2020-10-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2020-10-19 | 2020-10-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-10-16 | 2020-10-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2020-10-15 | 2020-10-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2020-10-14 | 2020-10-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2020-10-12 | 2020-10-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2020-10-09 | 2020-10-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2020-10-08 | 2020-10-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2020-10-07 | 2020-10-05 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2020-10-06 | 2020-09-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2020-10-05 | 2020-09-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-09-30 | 2020-09-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-09-29 | 2020-09-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-09-28 | 2020-09-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-09-25 | 2020-09-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-09-24 | 2020-09-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-09-23 | 2020-09-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-09-22 | 2020-09-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-09-21 | 2020-09-17 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-09-18 | 2020-09-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-09-17 | 2020-09-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-09-16 | 2020-09-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-09-15 | 2020-09-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-09-14 | 2020-09-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-09-11 | 2020-09-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-09-10 | 2020-09-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-09-09 | 2020-09-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-09-08 | 2020-09-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-09-07 | 2020-09-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-09-04 | 2020-09-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-09-03 | 2020-09-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-09-02 | 2020-08-31 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-09-01 | 2020-08-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-31 | 2020-08-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-28 | 2020-08-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-27 | 2020-08-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-08-26 | 2020-08-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-08-25 | 2020-08-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-08-24 | 2020-08-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-08-21 | 2020-08-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-08-20 | 2020-08-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-08-19 | 2020-08-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-18 | 2020-08-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-08-17 | 2020-08-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-08-14 | 2020-08-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-13 | 2020-08-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-12 | 2020-08-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-08-11 | 2020-08-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-08-10 | 2020-08-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-08-07 | 2020-08-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-08-06 | 2020-08-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-05 | 2020-08-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-04 | 2020-07-31 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-03 | 2020-07-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-07-31 | 2020-07-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-07-30 | 2020-07-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-07-29 | 2020-07-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-07-28 | 2020-07-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-07-27 | 2020-07-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-07-24 | 2020-07-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-07-23 | 2020-07-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-07-22 | 2020-07-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-07-21 | 2020-07-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-07-20 | 2020-07-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-07-17 | 2020-07-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-07-16 | 2020-07-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-07-15 | 2020-07-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-07-14 | 2020-07-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-07-13 | 2020-07-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-07-10 | 2020-07-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-07-09 | 2020-07-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-07-08 | 2020-07-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-07-07 | 2020-07-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-07-06 | 2020-07-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-07-03 | 2020-06-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2020-07-02 | 2020-06-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-06-30 | 2020-06-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-06-29 | 2020-06-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-06-26 | 2020-06-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-06-24 | 2020-06-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-06-23 | 2020-06-19 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-06-22 | 2020-06-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-06-19 | 2020-06-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-06-18 | 2020-06-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-06-17 | 2020-06-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-06-16 | 2020-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-06-15 | 2020-06-11 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2020-06-12 | 2020-06-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-06-11 | 2020-06-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-06-10 | 2020-06-08 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2020-06-09 | 2020-06-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-06-08 | 2020-06-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-06-05 | 2020-06-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-06-04 | 2020-06-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-06-03 | 2020-06-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-06-02 | 2020-05-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-06-01 | 2020-05-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-05-29 | 2020-05-27 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-05-28 | 2020-05-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-05-27 | 2020-05-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-05-26 | 2020-05-22 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-05-25 | 2020-05-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-05-22 | 2020-05-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-05-21 | 2020-05-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-05-20 | 2020-05-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-05-19 | 2020-05-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-05-18 | 2020-05-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-05-15 | 2020-05-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-05-14 | 2020-05-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2020-05-13 | 2020-05-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-05-12 | 2020-05-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-05-11 | 2020-05-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-05-08 | 2020-05-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-05-07 | 2020-05-05 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-05-06 | 2020-05-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-05-05 | 2020-04-29 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-05-04 | 2020-04-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-04-29 | 2020-04-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-04-28 | 2020-04-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-04-27 | 2020-04-23 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-04-24 | 2020-04-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-04-23 | 2020-04-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-04-22 | 2020-04-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-04-21 | 2020-04-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2020-04-20 | 2020-04-16 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2020-04-17 | 2020-04-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2020-04-16 | 2020-04-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-04-15 | 2020-04-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-04-14 | 2020-04-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-04-09 | 2020-04-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-04-08 | 2020-04-06 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-04-07 | 2020-04-03 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2020-04-06 | 2020-04-02 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2020-04-03 | 2020-04-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2020-04-02 | 2020-03-31 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2020-04-01 | 2020-03-30 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2020-03-31 | 2020-03-27 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2020-03-30 | 2020-03-26 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2020-03-27 | 2020-03-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2020-03-26 | 2020-03-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2020-03-25 | 2020-03-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2020-03-24 | 2020-03-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-03-23 | 2020-03-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-03-20 | 2020-03-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-03-19 | 2020-03-17 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2020-03-18 | 2020-03-16 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2020-03-17 | 2020-03-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2020-03-16 | 2020-03-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-03-13 | 2020-03-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2020-03-12 | 2020-03-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2020-03-11 | 2020-03-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2020-03-10 | 2020-03-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-03-09 | 2020-03-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-03-06 | 2020-03-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2020-03-05 | 2020-03-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2020-03-04 | 2020-03-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2020-03-03 | 2020-02-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2020-03-02 | 2020-02-27 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2020-02-28 | 2020-02-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2020-02-27 | 2020-02-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2020-02-26 | 2020-02-24 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2020-02-25 | 2020-02-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2020-02-24 | 2020-02-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2020-02-21 | 2020-02-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2020-02-20 | 2020-02-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2020-02-19 | 2020-02-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2020-02-18 | 2020-02-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-02-17 | 2020-02-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2020-02-14 | 2020-02-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2020-02-13 | 2020-02-11 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2020-02-12 | 2020-02-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-02-11 | 2020-02-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-02-10 | 2020-02-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-02-07 | 2020-02-05 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-02-06 | 2020-02-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-02-05 | 2020-02-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-02-04 | 2020-01-31 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-02-03 | 2020-01-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-01-31 | 2020-01-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-01-30 | 2020-01-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-01-29 | 2020-01-22 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-01-23 | 2020-01-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-01-22 | 2020-01-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-01-21 | 2020-01-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-01-20 | 2020-01-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2020-01-17 | 2020-01-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-01-16 | 2020-01-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-01-15 | 2020-01-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-01-14 | 2020-01-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-01-13 | 2020-01-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-01-10 | 2020-01-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-01-09 | 2020-01-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2020-01-08 | 2020-01-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-01-07 | 2020-01-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-01-06 | 2020-01-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-01-03 | 2019-12-31 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2020-01-02 | 2019-12-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-12-30 | 2019-12-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2019-12-27 | 2019-12-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-12-23 | 2019-12-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-12-20 | 2019-12-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-12-19 | 2019-12-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-12-18 | 2019-12-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-12-17 | 2019-12-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-12-16 | 2019-12-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-12-13 | 2019-12-11 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-12-12 | 2019-12-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-12-11 | 2019-12-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-12-10 | 2019-12-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-12-09 | 2019-12-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-12-06 | 2019-12-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-12-05 | 2019-12-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-12-04 | 2019-12-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-12-03 | 2019-11-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-12-02 | 2019-11-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-11-29 | 2019-11-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-11-28 | 2019-11-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-11-27 | 2019-11-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-11-26 | 2019-11-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2019-11-25 | 2019-11-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-11-22 | 2019-11-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-11-21 | 2019-11-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-11-20 | 2019-11-18 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-11-19 | 2019-11-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-11-18 | 2019-11-14 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-11-15 | 2019-11-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-11-14 | 2019-11-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2019-11-13 | 2019-11-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2019-11-12 | 2019-11-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-11-11 | 2019-11-07 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-11-08 | 2019-11-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-11-07 | 2019-11-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-11-06 | 2019-11-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-11-05 | 2019-11-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2019-11-04 | 2019-10-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2019-11-01 | 2019-10-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-10-31 | 2019-10-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-10-30 | 2019-10-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-10-29 | 2019-10-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-10-28 | 2019-10-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-10-25 | 2019-10-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-10-24 | 2019-10-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-10-23 | 2019-10-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-10-22 | 2019-10-18 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-10-21 | 2019-10-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-10-18 | 2019-10-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-10-17 | 2019-10-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-10-16 | 2019-10-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-10-15 | 2019-10-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-14 | 2019-10-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-10-11 | 2019-10-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-10 | 2019-10-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2019-10-09 | 2019-10-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2019-10-08 | 2019-10-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2019-10-04 | 2019-10-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2019-10-03 | 2019-09-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2019-10-02 | 2019-09-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2019-09-30 | 2019-09-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-09-27 | 2019-09-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-09-26 | 2019-09-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-09-25 | 2019-09-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-09-24 | 2019-09-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-09-23 | 2019-09-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2019-09-20 | 2019-09-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2019-09-19 | 2019-09-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2019-09-18 | 2019-09-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2019-09-17 | 2019-09-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-09-16 | 2019-09-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2019-09-13 | 2019-09-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2019-09-12 | 2019-09-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2019-09-11 | 2019-09-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2019-09-10 | 2019-09-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-09-09 | 2019-09-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2019-09-06 | 2019-09-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2019-09-05 | 2019-09-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2019-09-04 | 2019-09-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2019-09-03 | 2019-08-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2019-09-02 | 2019-08-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2019-08-30 | 2019-08-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2019-08-29 | 2019-08-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2019-08-28 | 2019-08-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2019-08-27 | 2019-08-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2019-08-26 | 2019-08-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2019-08-23 | 2019-08-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-08-22 | 2019-08-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-08-21 | 2019-08-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-08-20 | 2019-08-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-08-19 | 2019-08-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2019-08-16 | 2019-08-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2019-08-15 | 2019-08-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2019-08-14 | 2019-08-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-08-13 | 2019-08-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-08-12 | 2019-08-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-08-09 | 2019-08-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-08-08 | 2019-08-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-08-07 | 2019-08-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-08-06 | 2019-08-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-08-05 | 2019-08-01 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-08-02 | 2019-07-31 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-08-01 | 2019-07-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-07-31 | 2019-07-29 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-07-30 | 2019-07-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-07-29 | 2019-07-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-07-26 | 2019-07-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-07-25 | 2019-07-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-07-24 | 2019-07-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2019-07-23 | 2019-07-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2019-07-22 | 2019-07-18 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2019-07-19 | 2019-07-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2019-07-18 | 2019-07-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2019-07-17 | 2019-07-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2019-07-16 | 2019-07-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2019-07-15 | 2019-07-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-07-12 | 2019-07-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2019-07-11 | 2019-07-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2019-07-10 | 2019-07-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2019-07-09 | 2019-07-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-07-08 | 2019-07-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2019-07-05 | 2019-07-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2019-07-04 | 2019-07-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2019-07-03 | 2019-06-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2019-07-02 | 2019-06-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2019-06-28 | 2019-06-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-06-27 | 2019-06-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2019-06-26 | 2019-06-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2019-06-25 | 2019-06-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2019-06-24 | 2019-06-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2019-06-21 | 2019-06-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2019-06-20 | 2019-06-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2019-06-19 | 2019-06-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2019-06-18 | 2019-06-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2019-06-17 | 2019-06-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-06-14 | 2019-06-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2019-06-13 | 2019-06-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2019-06-12 | 2019-06-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2019-06-11 | 2019-06-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2019-06-10 | 2019-06-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2019-06-06 | 2019-06-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2019-06-05 | 2019-06-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2019-06-04 | 2019-05-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2019-06-03 | 2019-05-30 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2019-05-31 | 2019-05-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2019-05-30 | 2019-05-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2019-05-29 | 2019-05-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-05-28 | 2019-05-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2019-05-27 | 2019-05-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2019-05-24 | 2019-05-22 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2019-05-23 | 2019-05-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2019-05-22 | 2019-05-20 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2019-05-21 | 2019-05-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2019-05-20 | 2019-05-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2019-05-17 | 2019-05-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2019-05-16 | 2019-05-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2019-05-15 | 2019-05-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2019-05-14 | 2019-05-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2019-05-10 | 2019-05-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2019-05-09 | 2019-05-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2019-05-08 | 2019-05-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2019-05-07 | 2019-05-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2019-05-06 | 2019-05-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2019-05-03 | 2019-04-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-05-02 | 2019-04-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-04-30 | 2019-04-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-04-29 | 2019-04-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-04-26 | 2019-04-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2019-04-25 | 2019-04-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2019-04-24 | 2019-04-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-04-23 | 2019-04-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-04-18 | 2019-04-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-04-17 | 2019-04-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2019-04-16 | 2019-04-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2019-04-15 | 2019-04-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2019-04-12 | 2019-04-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2019-04-11 | 2019-04-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2019-04-10 | 2019-04-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2019-04-09 | 2019-04-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-04-08 | 2019-04-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2019-04-04 | 2019-04-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2019-04-03 | 2019-04-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2019-04-02 | 2019-03-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2019-04-01 | 2019-03-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2019-03-29 | 2019-03-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2019-03-28 | 2019-03-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2019-03-27 | 2019-03-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-03-26 | 2019-03-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-03-25 | 2019-03-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-03-22 | 2019-03-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-03-21 | 2019-03-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2019-03-20 | 2019-03-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2019-03-19 | 2019-03-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2019-03-18 | 2019-03-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2019-03-15 | 2019-03-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2019-03-14 | 2019-03-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2019-03-13 | 2019-03-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2019-03-12 | 2019-03-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2019-03-11 | 2019-03-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2019-03-08 | 2019-03-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2019-03-07 | 2019-03-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2019-03-06 | 2019-03-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2019-03-05 | 2019-03-01 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2019-03-04 | 2019-02-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2019-03-01 | 2019-02-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2019-02-28 | 2019-02-26 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2019-02-27 | 2019-02-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2019-02-26 | 2019-02-22 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2019-02-25 | 2019-02-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2019-02-22 | 2019-02-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2019-02-21 | 2019-02-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2019-02-20 | 2019-02-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2019-02-19 | 2019-02-15 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2019-02-18 | 2019-02-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2019-02-15 | 2019-02-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2019-02-14 | 2019-02-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2019-02-13 | 2019-02-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2019-02-12 | 2019-02-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2019-02-11 | 2019-02-04 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2019-02-08 | 2019-01-31 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2019-02-01 | 2019-01-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2019-01-31 | 2019-01-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2019-01-30 | 2019-01-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2019-01-29 | 2019-01-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2019-01-28 | 2019-01-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2019-01-25 | 2019-01-23 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2019-01-24 | 2019-01-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2019-01-23 | 2019-01-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2019-01-22 | 2019-01-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2019-01-21 | 2019-01-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2019-01-18 | 2019-01-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2019-01-17 | 2019-01-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2019-01-16 | 2019-01-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2019-01-15 | 2019-01-11 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2019-01-14 | 2019-01-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2019-01-11 | 2019-01-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2019-01-10 | 2019-01-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2019-01-09 | 2019-01-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2019-01-08 | 2019-01-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2019-01-07 | 2019-01-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2019-01-04 | 2019-01-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2019-01-03 | 2018-12-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2019-01-02 | 2018-12-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-12-28 | 2018-12-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-12-27 | 2018-12-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-12-21 | 2018-12-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-12-20 | 2018-12-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-12-19 | 2018-12-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2018-12-18 | 2018-12-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2018-12-17 | 2018-12-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2018-12-14 | 2018-12-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2018-12-13 | 2018-12-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2018-12-12 | 2018-12-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2018-12-11 | 2018-12-07 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2018-12-10 | 2018-12-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2018-12-07 | 2018-12-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2018-12-06 | 2018-12-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2018-12-05 | 2018-12-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2018-12-04 | 2018-11-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2018-12-03 | 2018-11-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2018-11-30 | 2018-11-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2018-11-29 | 2018-11-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2018-11-28 | 2018-11-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2018-11-27 | 2018-11-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2018-11-26 | 2018-11-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2018-11-23 | 2018-11-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2018-11-22 | 2018-11-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2018-11-21 | 2018-11-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2018-11-20 | 2018-11-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2018-11-19 | 2018-11-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2018-11-16 | 2018-11-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2018-11-15 | 2018-11-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2018-11-14 | 2018-11-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2018-11-13 | 2018-11-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2018-11-12 | 2018-11-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2018-11-09 | 2018-11-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2018-11-08 | 2018-11-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2018-11-07 | 2018-11-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2018-11-06 | 2018-11-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2018-11-05 | 2018-11-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-11-02 | 2018-10-31 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-11-01 | 2018-10-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-31 | 2018-10-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-30 | 2018-10-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-29 | 2018-10-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-26 | 2018-10-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-25 | 2018-10-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-24 | 2018-10-22 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2018-10-23 | 2018-10-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-22 | 2018-10-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-19 | 2018-10-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2018-10-18 | 2018-10-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-16 | 2018-10-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2018-10-15 | 2018-10-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2018-10-12 | 2018-10-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2018-10-11 | 2018-10-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2018-10-10 | 2018-10-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-10-09 | 2018-10-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-10-08 | 2018-10-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-10-05 | 2018-10-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-10-04 | 2018-10-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2018-10-03 | 2018-09-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-10-02 | 2018-09-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2018-09-28 | 2018-09-26 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-09-27 | 2018-09-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2018-09-26 | 2018-09-21 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2018-09-24 | 2018-09-20 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2018-09-21 | 2018-09-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2018-09-20 | 2018-09-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2018-09-19 | 2018-09-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-09-18 | 2018-09-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-09-17 | 2018-09-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2018-09-14 | 2018-09-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2018-09-13 | 2018-09-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-09-12 | 2018-09-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-09-11 | 2018-09-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2018-09-10 | 2018-09-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2018-09-07 | 2018-09-05 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2018-09-06 | 2018-09-04 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-09-05 | 2018-09-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-09-04 | 2018-08-31 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2018-09-03 | 2018-08-30 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2018-08-31 | 2018-08-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-30 | 2018-08-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2018-08-29 | 2018-08-27 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-28 | 2018-08-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-27 | 2018-08-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-08-24 | 2018-08-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-08-23 | 2018-08-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-22 | 2018-08-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-21 | 2018-08-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-20 | 2018-08-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-17 | 2018-08-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-08-16 | 2018-08-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-15 | 2018-08-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-14 | 2018-08-10 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-08-13 | 2018-08-09 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2018-08-10 | 2018-08-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-08-09 | 2018-08-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-08-08 | 2018-08-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2018-08-07 | 2018-08-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2018-08-06 | 2018-08-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2018-08-03 | 2018-08-01 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2018-08-02 | 2018-07-31 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2018-08-01 | 2018-07-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2018-07-31 | 2018-07-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2018-07-30 | 2018-07-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2018-07-27 | 2018-07-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2018-07-26 | 2018-07-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-07-25 | 2018-07-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2018-07-24 | 2018-07-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2018-07-23 | 2018-07-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2018-07-20 | 2018-07-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2018-07-19 | 2018-07-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2018-07-18 | 2018-07-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2018-07-17 | 2018-07-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2018-07-16 | 2018-07-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2018-07-13 | 2018-07-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2018-07-12 | 2018-07-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2018-07-11 | 2018-07-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2018-07-10 | 2018-07-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2018-07-09 | 2018-07-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2018-07-06 | 2018-07-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2018-07-05 | 2018-07-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2018-07-04 | 2018-06-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2018-07-03 | 2018-06-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2018-06-29 | 2018-06-27 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2018-06-28 | 2018-06-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2018-06-27 | 2018-06-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2018-06-26 | 2018-06-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2018-06-25 | 2018-06-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2018-06-22 | 2018-06-20 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-06-21 | 2018-06-19 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-06-20 | 2018-06-15 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-06-19 | 2018-06-14 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-06-15 | 2018-06-13 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-06-14 | 2018-06-12 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-06-13 | 2018-06-11 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-06-12 | 2018-06-08 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-06-11 | 2018-06-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-06-08 | 2018-06-06 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-06-07 | 2018-06-05 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-06-06 | 2018-06-04 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-06-05 | 2018-06-01 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-06-04 | 2018-05-31 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-06-01 | 2018-05-30 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-05-31 | 2018-05-29 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-05-30 | 2018-05-28 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-05-29 | 2018-05-25 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2018-05-28 | 2018-05-24 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-05-25 | 2018-05-23 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2018-05-24 | 2018-05-21 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2018-05-23 | 2018-05-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2018-05-21 | 2018-05-17 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2018-05-18 | 2018-05-16 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2018-05-17 | 2018-05-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2018-05-16 | 2018-05-14 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2018-05-15 | 2018-05-11 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-05-14 | 2018-05-10 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-05-11 | 2018-05-09 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2018-05-10 | 2018-05-08 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-05-09 | 2018-05-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-05-08 | 2018-05-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-05-07 | 2018-05-03 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-05-04 | 2018-05-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-05-03 | 2018-04-30 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2018-05-02 | 2018-04-27 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2018-04-30 | 2018-04-26 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-04-27 | 2018-04-25 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-04-26 | 2018-04-24 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-04-25 | 2018-04-23 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-04-24 | 2018-04-20 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-04-23 | 2018-04-19 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2018-04-20 | 2018-04-18 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2018-04-19 | 2018-04-17 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-04-18 | 2018-04-16 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2018-04-17 | 2018-04-13 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2018-04-16 | 2018-04-12 | 1.080 | 8,000 | -10,000 | 0.00% | 8,640 |
| 2017-10-17 | 2017-10-13 | 1.090 | 18,000 | -10,000 | 0.00% | 19,620 |
| 2017-10-16 | 2017-10-12 | 1.100 | 28,000 | -10,000 | 0.00% | 30,800 |
| 2017-10-09 | 2017-10-04 | 1.090 | 38,000 | +10,000 | 0.00% | 41,420 |
| 2017-10-03 | 2017-09-28 | 1.110 | 28,000 | +10,000 | 0.00% | 31,080 |
| 2017-09-19 | 2017-09-15 | 1.130 | 18,000 | -10,000 | 0.00% | 20,340 |
| 2017-08-30 | 2017-08-28 | 1.160 | 28,000 | +10,000 | 0.00% | 32,480 |
| 2017-02-28 | 2017-02-24 | 1.490 | 18,000 | +10,000 | 0.00% | 26,820 |
| 2017-01-25 | 2017-01-23 | 1.610 | 8,000 | -10,000 | 0.00% | 12,880 |
| 2015-10-15 | 2015-10-13 | 1.240 | 18,000 | -10,000 | 0.00% | 22,320 |
| 2015-09-18 | 2015-09-16 | 1.460 | 28,000 | -6,000 | 0.00% | 40,880 |
| 2015-09-16 | 2015-09-14 | 1.450 | 34,000 | +6,000 | 0.00% | 49,300 |
| 2015-09-02 | 2015-08-31 | 1.340 | 28,000 | -10,000 | 0.00% | 37,520 |
| 2015-09-01 | 2015-08-28 | 1.310 | 38,000 | +10,000 | 0.00% | 49,780 |
| 2015-08-10 | 2015-08-06 | 1.710 | 28,000 | -20,000 | 0.00% | 47,880 |
| 2015-08-06 | 2015-08-04 | 1.420 | 48,000 | +10,000 | 0.00% | 68,160 |
| 2015-07-22 | 2015-07-20 | 1.650 | 38,000 | -10,000 | 0.00% | 62,700 |
| 2015-07-20 | 2015-07-16 | 1.510 | 48,000 | -20,000 | 0.00% | 72,480 |
| 2015-07-17 | 2015-07-15 | 1.420 | 68,000 | +20,000 | 0.00% | 96,560 |
| 2015-07-14 | 2015-07-10 | 1.570 | 48,000 | -10,000 | 0.00% | 75,360 |
| 2015-07-10 | 2015-07-08 | 1.100 | 58,000 | +10,000 | 0.00% | 63,800 |
| 2015-07-09 | 2015-07-07 | 1.480 | 48,000 | +30,000 | 0.00% | 71,040 |
| 2015-06-29 | 2015-06-25 | 2.310 | 18,000 | -10,000 | 0.00% | 41,580 |
| 2015-06-25 | 2015-06-23 | 2.350 | 28,000 | -90,000 | 0.00% | 65,800 |
| 2015-06-19 | 2015-06-17 | 2.560 | 118,000 | +5,000 | 0.01% | 302,080 |
| 2015-06-17 | 2015-06-15 | 2.550 | 113,000 | +5,000 | 0.01% | 288,150 |
| 2015-06-15 | 2015-06-11 | 2.450 | 108,000 | -25,000 | 0.01% | 264,600 |
| 2015-06-12 | 2015-06-10 | 2.520 | 133,000 | -35,000 | 0.01% | 335,160 |
| 2015-06-11 | 2015-06-09 | 2.120 | 168,000 | -110,000 | 0.01% | 356,160 |
| 2015-06-10 | 2015-06-08 | 1.800 | 278,000 | +40,000 | 0.02% | 500,400 |
| 2015-06-08 | 2015-06-04 | 1.990 | 238,000 | -60,000 | 0.02% | 473,620 |
| 2015-06-05 | 2015-06-03 | 2.000 | 298,000 | +40,000 | 0.02% | 596,000 |
| 2015-06-03 | 2015-06-01 | 2.110 | 258,000 | -15,000 | 0.02% | 544,380 |
| 2015-06-02 | 2015-05-29 | 2.050 | 273,000 | -30,000 | 0.02% | 559,650 |
| 2015-05-28 | 2015-05-26 | 2.120 | 303,000 | +5,000 | 0.02% | 642,360 |
| 2015-05-27 | 2015-05-22 | 2.050 | 298,000 | +20,000 | 0.02% | 610,900 |
| 2015-05-26 | 2015-05-21 | 2.180 | 278,000 | +40,000 | 0.02% | 606,040 |
| 2015-05-22 | 2015-05-20 | 2.240 | 238,000 | +10,000 | 0.02% | 533,120 |
| 2015-05-21 | 2015-05-19 | 2.270 | 228,000 | -10,000 | 0.01% | 517,560 |
| 2015-05-20 | 2015-05-18 | 2.260 | 238,000 | +40,000 | 0.02% | 537,880 |
| 2015-05-19 | 2015-05-15 | 1.980 | 198,000 | +15,000 | 0.01% | 392,040 |
| 2015-05-18 | 2015-05-14 | 2.030 | 183,000 | +25,000 | 0.01% | 371,490 |
| 2015-05-14 | 2015-05-12 | 1.580 | 158,000 | -40,000 | 0.01% | 249,640 |
| 2015-05-13 | 2015-05-11 | 1.280 | 198,000 | +10,000 | 0.01% | 253,440 |
| 2015-05-12 | 2015-05-08 | 1.110 | 188,000 | -30,000 | 0.01% | 208,680 |
| 2015-05-07 | 2015-05-05 | 1.050 | 218,000 | +30,000 | 0.01% | 228,900 |
| 2015-04-30 | 2015-04-28 | 1.250 | 188,000 | -20,000 | 0.01% | 235,000 |
| 2015-04-28 | 2015-04-24 | 1.200 | 208,000 | +30,000 | 0.01% | 249,600 |
| 2015-04-24 | 2015-04-22 | 1.310 | 178,000 | +50,000 | 0.01% | 233,180 |
| 2015-04-23 | 2015-04-21 | 1.300 | 128,000 | +20,000 | 0.01% | 166,400 |
| 2015-04-22 | 2015-04-20 | 1.340 | 108,000 | -40,000 | 0.01% | 144,720 |
| 2015-04-21 | 2015-04-17 | 1.280 | 148,000 | +10,000 | 0.01% | 189,440 |
| 2015-04-20 | 2015-04-16 | 1.240 | 138,000 | +80,000 | 0.01% | 171,120 |
| 2015-04-17 | 2015-04-15 | 1.100 | 58,000 | +40,000 | 0.00% | 63,800 |
| 2014-12-22 | 2014-12-18 | 0.670 | 18,000 | -20,000 | 0.00% | 12,060 |
| 2014-12-11 | 2014-12-09 | 0.650 | 38,000 | -20,000 | 0.00% | 24,700 |
| 2014-11-24 | 2014-11-20 | 0.750 | 58,000 | +20,000 | 0.01% | 43,500 |
| 2014-11-19 | 2014-11-17 | 0.810 | 38,000 | -20,000 | 0.00% | 30,780 |
| 2014-11-18 | 2014-11-14 | 0.780 | 58,000 | -30,000 | 0.01% | 45,240 |
| 2014-11-17 | 2014-11-13 | 0.690 | 88,000 | +20,000 | 0.01% | 60,720 |
| 2014-11-10 | 2014-11-06 | 0.680 | 68,000 | -10,000 | 0.01% | 46,240 |
| 2014-10-15 | 2014-10-13 | 0.530 | 78,000 | -53,000 | 0.01% | 41,340 |
| 2014-03-10 | 2014-03-06 | 0.430 | 131,000 | -30,000 | 0.02% | 56,330 |
| 2014-02-28 | 2014-02-26 | 0.420 | 161,000 | +83,000 | 0.02% | 67,620 |
| 2014-01-13 | 2014-01-09 | 0.490 | 78,000 | -10,000 | 0.01% | 38,220 |
| 2013-12-06 | 2013-12-04 | 0.560 | 88,000 | +40,000 | 0.01% | 49,280 |
| 2013-12-03 | 2013-11-29 | 0.510 | 48,000 | +20,000 | 0.01% | 24,480 |
| 2012-10-17 | 2012-10-15 | 0.670 | 28,000 | -20,000 | 0.00% | 18,760 |
| 2012-10-12 | 2012-10-10 | 0.680 | 48,000 | -10,000 | 0.01% | 32,640 |
| 2012-10-11 | 2012-10-09 | 0.620 | 58,000 | +10,000 | 0.01% | 35,960 |
| 2012-09-18 | 2012-09-14 | 0.600 | 48,000 | -10,000 | 0.01% | 28,800 |
| 2012-08-21 | 2012-08-17 | 0.540 | 58,000 | -30,000 | 0.01% | 31,320 |
| 2012-05-21 | 2012-05-17 | 0.690 | 88,000 | -30,000 | 0.01% | 60,720 |
| 2012-05-08 | 2012-05-04 | 0.840 | 118,000 | -14,000 | 0.01% | 99,120 |
| 2012-05-07 | 2012-05-03 | 0.870 | 132,000 | +4,000 | 0.02% | 114,840 |
| 2012-05-04 | 2012-05-02 | 0.830 | 128,000 | +10,000 | 0.02% | 106,240 |
| 2012-04-30 | 2012-04-26 | 0.890 | 118,000 | +50,000 | 0.01% | 105,020 |
| 2012-03-22 | 2012-03-20 | 0.900 | 68,000 | -20,000 | 0.01% | 61,200 |
| 2012-03-21 | 2012-03-19 | 0.910 | 88,000 | -40,000 | 0.01% | 80,080 |
| 2012-03-20 | 2012-03-16 | 1.030 | 128,000 | -10,000 | 0.02% | 131,840 |
| 2012-03-15 | 2012-03-13 | 1.400 | 138,000 | +30,000 | 0.02% | 193,200 |
| 2012-03-09 | 2012-03-07 | 1.460 | 108,000 | +20,000 | 0.01% | 157,680 |
| 2012-03-05 | 2012-03-01 | 1.540 | 88,000 | +10,000 | 0.01% | 135,520 |
| 2012-02-28 | 2012-02-24 | 1.400 | 78,000 | -30,000 | 0.01% | 109,200 |
| 2012-02-21 | 2012-02-17 | 1.530 | 108,000 | +60,000 | 0.01% | 165,240 |
| 2012-02-20 | 2012-02-16 | 1.640 | 48,000 | -30,000 | 0.01% | 78,720 |
| 2012-02-17 | 2012-02-15 | 1.390 | 78,000 | +30,000 | 0.01% | 108,420 |
| 2012-02-15 | 2012-02-13 | 1.290 | 48,000 | +30,000 | 0.01% | 61,920 |
| 2012-02-14 | 2012-02-10 | 1.220 | 18,000 | -70,000 | 0.00% | 21,960 |
| 2012-02-13 | 2012-02-09 | 1.220 | 88,000 | +30,000 | 0.01% | 107,360 |
| 2012-02-10 | 2012-02-08 | 1.220 | 58,000 | +20,000 | 0.01% | 70,760 |
| 2012-01-27 | 2012-01-20 | 0.940 | 38,000 | +20,000 | 0.00% | 35,720 |
| 2011-12-06 | 2011-12-02 | 0.980 | 18,000 | -4,000 | 0.00% | 17,640 |
| 2011-12-05 | 2011-12-01 | 1.000 | 22,000 | -86,000 | 0.00% | 22,000 |
| 2011-12-01 | 2011-11-29 | 1.030 | 108,000 | +90,000 | 0.01% | 111,240 |
| 2011-11-09 | 2011-11-07 | 1.250 | 18,000 | -10,000 | 0.00% | 22,500 |
| 2011-11-08 | 2011-11-04 | 1.220 | 28,000 | +10,000 | 0.00% | 34,160 |
| 2011-10-07 | 2011-10-04 | 0.790 | 18,000 | -10,000 | 0.00% | 14,220 |
| 2011-08-25 | 2011-08-23 | 1.420 | 28,000 | +10,000 | 0.00% | 39,760 |
| 2011-08-15 | 2011-08-11 | 1.520 | 18,000 | -10,000 | 0.00% | 27,360 |
| 2011-08-10 | 2011-08-08 | 1.540 | 28,000 | -10,000 | 0.00% | 43,120 |
| 2011-08-02 | 2011-07-29 | 1.940 | 38,000 | -10,000 | 0.00% | 73,720 |
| 2011-08-01 | 2011-07-28 | 2.080 | 48,000 | -6,000 | 0.01% | 99,840 |
| 2011-07-29 | 2011-07-27 | 2.130 | 54,000 | +6,000 | 0.01% | 115,020 |
| 2011-07-25 | 2011-07-21 | 2.390 | 48,000 | +40,000 | 0.01% | 114,720 |
| 2011-03-11 | 2011-03-09 | 4.270 | 8,000 | -15,000 | 0.00% | 34,160 |
| 2011-03-01 | 2011-02-25 | 3.890 | 23,000 | -8,000 | 0.00% | 89,470 |
| 2011-02-16 | 2011-02-14 | 3.750 | 31,000 | -10,000 | 0.00% | 116,250 |
| 2011-02-14 | 2011-02-10 | 3.580 | 41,000 | +10,000 | 0.01% | 146,780 |
| 2011-02-09 | 2011-02-07 | 3.820 | 31,000 | -10,000 | 0.00% | 118,420 |
| 2011-02-08 | 2011-02-02 | 3.890 | 41,000 | -30,000 | 0.01% | 159,490 |
| 2011-02-07 | 2011-01-31 | 3.690 | 71,000 | -20,000 | 0.01% | 261,990 |
| 2011-01-26 | 2011-01-24 | 3.600 | 91,000 | +20,000 | 0.01% | 327,600 |
| 2011-01-25 | 2011-01-21 | 3.670 | 71,000 | +28,000 | 0.01% | 260,570 |
| 2011-01-24 | 2011-01-20 | 3.880 | 43,000 | +20,000 | 0.01% | 166,840 |
| 2011-01-07 | 2011-01-05 | 4.370 | 23,000 | +15,000 | 0.00% | 100,510 |
| 2010-11-08 | 2010-11-04 | 5.280 | 8,000 | -14,000 | 0.00% | 42,240 |
| 2010-10-29 | 2010-10-27 | 4.720 | 22,000 | +8,000 | 0.00% | 103,840 |
| 2010-10-28 | 2010-10-26 | 4.910 | 14,000 | -10,000 | 0.00% | 68,740 |
| 2010-10-27 | 2010-10-25 | 4.990 | 24,000 | +6,000 | 0.00% | 119,760 |
| 2010-10-26 | 2010-10-22 | 4.980 | 18,000 | -10,000 | 0.00% | 89,640 |
| 2010-10-13 | 2010-10-11 | 4.870 | 28,000 | -171,000 | 0.00% | 136,360 |
| 2010-10-12 | 2010-10-08 | 5.120 | 199,000 | +60,000 | 0.02% | 1,018,880 |
| 2010-10-11 | 2010-10-07 | 5.020 | 139,000 | -50,000 | 0.02% | 697,780 |
| 2010-10-08 | 2010-10-06 | 5.190 | 189,000 | +131,000 | 0.02% | 980,910 |
| 2010-10-07 | 2010-10-05 | 4.590 | 58,000 | -10,000 | 0.01% | 266,220 |
| 2010-10-05 | 2010-09-30 | 4.360 | 68,000 | +10,000 | 0.01% | 296,480 |
| 2010-10-04 | 2010-09-29 | 4.160 | 58,000 | -2,000 | 0.01% | 241,280 |
| 2010-09-30 | 2010-09-28 | 4.390 | 60,000 | -2,000 | 0.01% | 263,400 |
| 2010-09-29 | 2010-09-27 | 4.410 | 62,000 | -1,000 | 0.01% | 273,420 |
| 2010-09-28 | 2010-09-24 | 4.500 | 63,000 | 0.01% | 283,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy