History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,826,000 | +0 | 0.10% | 74,866 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,826,000 | +0 | 0.10% | 74,866 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,826,000 | +0 | 0.10% | 73,040 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,826,000 | +0 | 0.10% | 76,692 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,826,000 | +0 | 0.10% | 74,866 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,826,000 | +0 | 0.10% | 76,692 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,826,000 | -99,000 | 0.10% | 74,866 |
| 2025-09-02 | 2025-08-29 | 0.041 | 1,925,000 | -500,000 | 0.11% | 78,925 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,425,000 | +110,000 | 0.13% | 116,400 |
| 2025-08-29 | 2025-08-27 | 0.055 | 2,315,000 | +700,000 | 0.13% | 127,325 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,615,000 | +20,000 | 0.09% | 77,520 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,595,000 | -41,000 | 0.09% | 76,560 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,636,000 | -209,000 | 0.09% | 78,528 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,845,000 | -1,100,000 | 0.10% | 86,715 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,945,000 | -396,000 | 0.16% | 141,360 |
| 2025-07-17 | 2025-07-15 | 0.047 | 3,341,000 | +60,000 | 0.18% | 157,027 |
| 2025-07-16 | 2025-07-14 | 0.046 | 3,281,000 | +396,000 | 0.18% | 150,926 |
| 2025-07-02 | 2025-06-27 | 0.037 | 2,885,000 | -200,000 | 0.16% | 106,745 |
| 2025-06-25 | 2025-06-23 | 0.035 | 3,085,000 | +400,000 | 0.17% | 107,975 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,685,000 | +350,000 | 0.15% | 107,400 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,335,000 | +949,000 | 0.13% | 105,075 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,386,000 | +200,000 | 0.08% | 72,072 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,186,000 | +250,000 | 0.07% | 49,812 |
| 2025-06-05 | 2025-06-03 | 0.050 | 936,000 | -210,000 | 0.05% | 46,800 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,146,000 | +210,000 | 0.06% | 51,570 |
| 2025-04-09 | 2025-04-07 | 0.053 | 936,000 | -230,000 | 0.05% | 49,608 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,166,000 | +230,000 | 0.06% | 67,628 |
| 2025-01-24 | 2025-01-22 | 0.059 | 936,000 | -10,000 | 0.05% | 55,224 |
| 2024-10-04 | 2024-10-02 | 0.125 | 946,000 | -10,000 | 0.05% | 118,250 |
| 2024-03-18 | 2024-03-14 | 0.144 | 956,000 | -3,000 | 0.05% | 137,664 |
| 2024-03-14 | 2024-03-12 | 0.134 | 959,000 | -6,000 | 0.05% | 128,506 |
| 2024-03-08 | 2024-03-06 | 0.136 | 965,000 | +9,000 | 0.05% | 131,240 |
| 2023-02-27 | 2023-02-23 | 0.150 | 956,000 | -1,816,000 | 0.05% | 143,400 |
| 2022-11-16 | 2022-11-14 | 0.147 | 2,772,000 | -143,000 | 0.15% | 407,484 |
| 2022-10-31 | 2022-10-27 | 0.140 | 2,915,000 | -1,000 | 0.16% | 408,100 |
| 2022-07-25 | 2022-07-21 | 0.209 | 2,916,000 | +86,000 | 0.16% | 609,444 |
| 2022-07-22 | 2022-07-20 | 0.209 | 2,830,000 | +57,000 | 0.16% | 591,470 |
| 2021-10-06 | 2021-10-04 | 0.295 | 2,773,000 | +4,000 | 0.15% | 818,035 |
| 2021-08-25 | 2021-08-23 | 0.380 | 2,769,000 | -10,000 | 0.15% | 1,052,220 |
| 2021-08-13 | 2021-08-11 | 0.320 | 2,779,000 | -1,000 | 0.15% | 889,280 |
| 2021-08-12 | 2021-08-10 | 0.320 | 2,780,000 | -1,000 | 0.15% | 889,600 |
| 2021-07-26 | 2021-07-22 | 0.345 | 2,781,000 | +2,000 | 0.15% | 959,445 |
| 2021-06-03 | 2021-06-01 | 0.350 | 2,779,000 | +10,000 | 0.15% | 972,650 |
| 2021-04-29 | 2021-04-27 | 0.400 | 2,769,000 | -90,000 | 0.15% | 1,107,600 |
| 2021-04-28 | 2021-04-26 | 0.390 | 2,859,000 | -60,000 | 0.16% | 1,115,010 |
| 2020-11-24 | 2020-11-20 | 0.395 | 2,919,000 | -20,000 | 0.16% | 1,153,005 |
| 2020-11-18 | 2020-11-16 | 0.410 | 2,939,000 | -8,000 | 0.16% | 1,204,990 |
| 2020-08-05 | 2020-08-03 | 0.400 | 2,947,000 | -45,000 | 0.16% | 1,178,800 |
| 2020-07-03 | 2020-06-30 | 0.480 | 2,992,000 | -50,000 | 0.17% | 1,436,160 |
| 2020-04-08 | 2020-04-06 | 0.425 | 3,042,000 | -63,000 | 0.17% | 1,292,850 |
| 2020-03-03 | 2020-02-28 | 0.510 | 3,105,000 | -50,000 | 0.17% | 1,583,550 |
| 2019-10-17 | 2019-10-15 | 0.325 | 3,155,000 | -57,000 | 0.17% | 1,025,375 |
| 2019-10-14 | 2019-10-10 | 0.335 | 3,212,000 | -50,000 | 0.18% | 1,076,020 |
| 2019-10-11 | 2019-10-09 | 0.320 | 3,262,000 | +53,000 | 0.18% | 1,043,840 |
| 2019-09-27 | 2019-09-25 | 0.420 | 3,209,000 | -50,000 | 0.18% | 1,347,780 |
| 2019-09-17 | 2019-09-13 | 0.420 | 3,259,000 | +50,000 | 0.18% | 1,368,780 |
| 2019-08-07 | 2019-08-05 | 0.460 | 3,209,000 | -30,000 | 0.18% | 1,476,140 |
| 2019-05-07 | 2019-05-03 | 0.520 | 3,239,000 | -30,000 | 0.18% | 1,684,280 |
| 2019-04-02 | 2019-03-29 | 0.510 | 3,269,000 | -4,151,000 | 0.18% | 1,667,190 |
| 2019-04-01 | 2019-03-28 | 0.500 | 7,420,000 | -1,606,000 | 0.41% | 3,710,000 |
| 2019-03-29 | 2019-03-27 | 0.530 | 9,026,000 | -40,000 | 0.50% | 4,783,780 |
| 2019-03-20 | 2019-03-18 | 0.610 | 9,066,000 | -2,155,000 | 0.50% | 5,530,260 |
| 2019-03-11 | 2019-03-07 | 0.600 | 11,221,000 | -88,000 | 0.62% | 6,732,600 |
| 2019-03-08 | 2019-03-06 | 0.600 | 11,309,000 | -3,035,000 | 0.62% | 6,785,400 |
| 2018-12-11 | 2018-12-07 | 0.620 | 14,344,000 | -100,000 | 0.79% | 8,893,280 |
| 2018-11-21 | 2018-11-19 | 0.610 | 14,444,000 | -1,000 | 0.80% | 8,810,840 |
| 2018-11-06 | 2018-11-02 | 0.650 | 14,445,000 | +20,000 | 0.80% | 9,389,250 |
| 2018-09-28 | 2018-09-26 | 0.710 | 14,425,000 | -47,000 | 0.80% | 10,241,750 |
| 2018-09-26 | 2018-09-21 | 0.760 | 14,472,000 | -14,000 | 0.80% | 10,998,720 |
| 2018-09-05 | 2018-09-03 | 0.700 | 14,486,000 | -5,000 | 0.80% | 10,140,200 |
| 2018-08-31 | 2018-08-29 | 0.710 | 14,491,000 | -6,000 | 0.80% | 10,288,610 |
| 2018-05-14 | 2018-05-10 | 1.070 | 14,497,000 | -52,000 | 0.80% | 15,511,790 |
| 2018-03-26 | 2018-03-22 | 1.100 | 14,549,000 | -25,000 | 0.80% | 16,003,900 |
| 2018-03-23 | 2018-03-21 | 1.090 | 14,574,000 | -10,000 | 0.80% | 15,885,660 |
| 2018-03-19 | 2018-03-15 | 1.100 | 14,584,000 | -30,000 | 0.80% | 16,042,400 |
| 2018-03-09 | 2018-03-07 | 1.100 | 14,614,000 | -15,000 | 0.81% | 16,075,400 |
| 2018-03-07 | 2018-03-05 | 1.080 | 14,629,000 | +50,000 | 0.81% | 15,799,320 |
| 2018-03-01 | 2018-02-27 | 1.090 | 14,579,000 | +72,000 | 0.80% | 15,891,110 |
| 2018-02-13 | 2018-02-09 | 1.250 | 14,507,000 | +2,000 | 0.80% | 18,133,750 |
| 2018-02-12 | 2018-02-08 | 1.300 | 14,505,000 | +6,000 | 0.80% | 18,856,500 |
| 2018-02-08 | 2018-02-06 | 1.300 | 14,499,000 | +5,000 | 0.80% | 18,848,700 |
| 2018-01-23 | 2018-01-19 | 1.310 | 14,494,000 | -100,000 | 0.80% | 18,987,140 |
| 2018-01-18 | 2018-01-16 | 1.270 | 14,594,000 | -58,000 | 0.80% | 18,534,380 |
| 2018-01-15 | 2018-01-11 | 1.270 | 14,652,000 | +17,000 | 0.81% | 18,608,040 |
| 2018-01-09 | 2018-01-05 | 1.270 | 14,635,000 | +158,000 | 0.81% | 18,586,450 |
| 2017-12-28 | 2017-12-22 | 1.230 | 14,477,000 | -50,000 | 0.80% | 17,806,710 |
| 2017-12-22 | 2017-12-20 | 1.260 | 14,527,000 | -50,000 | 0.80% | 18,304,020 |
| 2017-12-20 | 2017-12-18 | 1.260 | 14,577,000 | -100,000 | 0.80% | 18,367,020 |
| 2017-12-19 | 2017-12-15 | 1.320 | 14,677,000 | -100,000 | 0.81% | 19,373,640 |
| 2017-12-18 | 2017-12-14 | 1.320 | 14,777,000 | -200,000 | 0.81% | 19,505,640 |
| 2017-12-13 | 2017-12-11 | 1.370 | 14,977,000 | -95,000 | 0.83% | 20,518,490 |
| 2017-12-12 | 2017-12-08 | 1.370 | 15,072,000 | -353,000 | 0.83% | 20,648,640 |
| 2017-12-11 | 2017-12-07 | 1.340 | 15,425,000 | -300,000 | 0.85% | 20,669,500 |
| 2017-12-08 | 2017-12-06 | 1.330 | 15,725,000 | -222,000 | 0.87% | 20,914,250 |
| 2017-11-28 | 2017-11-24 | 1.420 | 15,947,000 | +30,000 | 0.88% | 22,644,740 |
| 2017-11-24 | 2017-11-22 | 1.500 | 15,917,000 | +1,460,000 | 0.88% | 23,875,500 |
| 2017-11-22 | 2017-11-20 | 1.410 | 14,457,000 | -20,000 | 0.80% | 20,384,370 |
| 2017-11-21 | 2017-11-17 | 1.390 | 14,477,000 | -3,000 | 0.80% | 20,123,030 |
| 2017-11-17 | 2017-11-15 | 1.430 | 14,480,000 | +10,000 | 0.80% | 20,706,400 |
| 2017-11-15 | 2017-11-13 | 1.330 | 14,470,000 | -244,000 | 0.80% | 19,245,100 |
| 2017-11-14 | 2017-11-10 | 1.490 | 14,714,000 | -1,000 | 0.81% | 21,923,860 |
| 2017-11-13 | 2017-11-09 | 1.280 | 14,715,000 | -50,000 | 0.81% | 18,835,200 |
| 2017-10-12 | 2017-10-10 | 1.100 | 14,765,000 | -1,000 | 0.81% | 16,241,500 |
| 2017-10-03 | 2017-09-28 | 1.110 | 14,766,000 | -200,000 | 0.81% | 16,390,260 |
| 2017-09-27 | 2017-09-25 | 1.100 | 14,966,000 | -80,000 | 0.82% | 16,462,600 |
| 2017-09-20 | 2017-09-18 | 1.100 | 15,046,000 | -20,000 | 0.83% | 16,550,600 |
| 2017-09-13 | 2017-09-11 | 1.100 | 15,066,000 | -30,000 | 0.83% | 16,572,600 |
| 2017-09-12 | 2017-09-08 | 1.010 | 15,096,000 | -970,000 | 0.83% | 15,246,960 |
| 2017-09-11 | 2017-09-07 | 1.020 | 16,066,000 | -1,290,000 | 0.88% | 16,387,320 |
| 2017-09-08 | 2017-09-06 | 1.090 | 17,356,000 | -1,430,000 | 0.95% | 18,918,040 |
| 2017-08-28 | 2017-08-24 | 1.210 | 18,786,000 | +49,000 | 1.03% | 22,731,060 |
| 2017-08-09 | 2017-08-07 | 1.250 | 18,737,000 | +80,000 | 1.03% | 23,421,250 |
| 2017-07-27 | 2017-07-25 | 1.280 | 18,657,000 | -10,000 | 1.02% | 23,880,960 |
| 2017-06-20 | 2017-06-16 | 1.280 | 18,667,000 | +50,000 | 1.02% | 23,893,760 |
| 2017-06-15 | 2017-06-13 | 1.330 | 18,617,000 | +60,000 | 1.02% | 24,760,610 |
| 2017-06-14 | 2017-06-12 | 1.280 | 18,557,000 | -400,000 | 1.02% | 23,752,960 |
| 2017-06-13 | 2017-06-09 | 1.360 | 18,957,000 | -3,000 | 1.04% | 25,781,520 |
| 2017-06-09 | 2017-06-07 | 1.310 | 18,960,000 | -100,000 | 1.04% | 24,837,600 |
| 2017-06-08 | 2017-06-06 | 1.320 | 19,060,000 | -16,000 | 1.05% | 25,159,200 |
| 2017-06-07 | 2017-06-05 | 1.370 | 19,076,000 | +3,000 | 1.05% | 26,134,120 |
| 2017-05-29 | 2017-05-25 | 1.110 | 19,073,000 | -30,000 | 1.05% | 21,171,030 |
| 2017-05-26 | 2017-05-24 | 1.120 | 19,103,000 | -10,000 | 1.05% | 21,395,360 |
| 2017-05-25 | 2017-05-23 | 1.150 | 19,113,000 | -36,000 | 1.05% | 21,979,950 |
| 2017-05-18 | 2017-05-16 | 1.200 | 19,149,000 | +210,000 | 1.05% | 22,978,800 |
| 2017-05-17 | 2017-05-15 | 1.210 | 18,939,000 | +386,000 | 1.04% | 22,916,190 |
| 2017-05-16 | 2017-05-12 | 1.200 | 18,553,000 | +100,000 | 1.02% | 22,263,600 |
| 2017-05-12 | 2017-05-10 | 1.230 | 18,453,000 | +200,000 | 1.01% | 22,697,190 |
| 2017-05-10 | 2017-05-08 | 1.220 | 18,253,000 | +20,000 | 1.00% | 22,268,660 |
| 2017-05-05 | 2017-05-02 | 1.250 | 18,233,000 | +8,000 | 1.00% | 22,791,250 |
| 2017-04-20 | 2017-04-18 | 1.400 | 18,225,000 | +8,000 | 1.00% | 25,515,000 |
| 2017-04-12 | 2017-04-10 | 1.400 | 18,217,000 | -30,000 | 1.00% | 25,503,800 |
| 2017-04-11 | 2017-04-07 | 1.400 | 18,247,000 | -30,000 | 1.00% | 25,545,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 18,277,000 | +10,000 | 1.00% | 26,501,650 |
| 2017-03-20 | 2017-03-16 | 1.570 | 18,267,000 | -20,000 | 1.00% | 28,679,190 |
| 2017-03-03 | 2017-03-01 | 1.420 | 18,287,000 | -40,000 | 1.00% | 25,967,540 |
| 2017-02-28 | 2017-02-24 | 1.490 | 18,327,000 | +30,000 | 1.01% | 27,307,230 |
| 2017-02-23 | 2017-02-21 | 1.530 | 18,297,000 | +11,000 | 1.00% | 27,994,410 |
| 2017-01-23 | 2017-01-19 | 1.590 | 18,286,000 | +2,000 | 1.00% | 29,074,740 |
| 2017-01-10 | 2017-01-06 | 1.640 | 18,284,000 | -24,000 | 1.00% | 29,985,760 |
| 2017-01-09 | 2017-01-05 | 1.690 | 18,308,000 | -6,000 | 1.00% | 30,940,520 |
| 2017-01-05 | 2017-01-03 | 1.730 | 18,314,000 | -20,000 | 1.10% | 31,683,220 |
| 2016-12-30 | 2016-12-28 | 1.730 | 18,334,000 | -7,000 | 1.10% | 31,717,820 |
| 2016-12-29 | 2016-12-23 | 1.740 | 18,341,000 | -60,000 | 1.10% | 31,913,340 |
| 2016-12-21 | 2016-12-19 | 1.830 | 18,401,000 | -20,000 | 1.20% | 33,673,830 |
| 2016-12-13 | 2016-12-09 | 1.800 | 18,421,000 | -315,000 | 1.20% | 33,157,800 |
| 2016-12-12 | 2016-12-08 | 1.600 | 18,736,000 | -1,157,000 | 1.22% | 29,977,600 |
| 2016-12-06 | 2016-12-02 | 1.670 | 19,893,000 | -195,000 | 1.30% | 33,221,310 |
| 2016-12-02 | 2016-11-30 | 1.700 | 20,088,000 | -104,000 | 1.31% | 34,149,600 |
| 2016-12-01 | 2016-11-29 | 1.740 | 20,192,000 | +4,000 | 1.32% | 35,134,080 |
| 2016-11-30 | 2016-11-28 | 1.480 | 20,188,000 | -1,000 | 1.32% | 29,878,240 |
| 2016-11-29 | 2016-11-25 | 1.500 | 20,189,000 | +31,000 | 1.32% | 30,283,500 |
| 2016-11-24 | 2016-11-22 | 1.450 | 20,158,000 | -10,000 | 1.32% | 29,229,100 |
| 2016-11-23 | 2016-11-21 | 1.450 | 20,168,000 | -295,000 | 1.32% | 29,243,600 |
| 2016-11-22 | 2016-11-18 | 1.390 | 20,463,000 | -130,000 | 1.34% | 28,443,570 |
| 2016-11-21 | 2016-11-17 | 1.250 | 20,593,000 | -167,000 | 1.34% | 25,741,250 |
| 2016-11-17 | 2016-11-15 | 1.020 | 20,760,000 | +20,000 | 1.35% | 21,175,200 |
| 2016-11-03 | 2016-11-01 | 1.120 | 20,740,000 | -30,000 | 1.35% | 23,228,800 |
| 2016-11-01 | 2016-10-28 | 1.050 | 20,770,000 | +94,000 | 1.36% | 21,808,500 |
| 2016-10-26 | 2016-10-24 | 1.360 | 20,676,000 | +20,000 | 1.35% | 28,119,360 |
| 2016-10-19 | 2016-10-17 | 1.350 | 20,656,000 | -140,000 | 1.35% | 27,885,600 |
| 2016-10-13 | 2016-10-11 | 1.480 | 20,796,000 | -50,000 | 1.36% | 30,778,080 |
| 2016-10-04 | 2016-09-30 | 1.440 | 20,846,000 | -50,000 | 1.36% | 30,018,240 |
| 2016-10-03 | 2016-09-29 | 1.390 | 20,896,000 | -50,000 | 1.36% | 29,045,440 |
| 2016-09-28 | 2016-09-26 | 1.290 | 20,946,000 | -600,000 | 1.37% | 27,020,340 |
| 2016-09-27 | 2016-09-23 | 1.310 | 21,546,000 | +600,000 | 1.41% | 28,225,260 |
| 2016-09-26 | 2016-09-22 | 1.330 | 20,946,000 | -90,000 | 1.37% | 27,858,180 |
| 2016-09-23 | 2016-09-21 | 1.360 | 21,036,000 | -50,000 | 1.37% | 28,608,960 |
| 2016-09-12 | 2016-09-08 | 1.380 | 21,086,000 | -100,000 | 1.38% | 29,098,680 |
| 2016-09-06 | 2016-09-02 | 1.430 | 21,186,000 | -40,000 | 1.38% | 30,295,980 |
| 2016-09-02 | 2016-08-31 | 1.390 | 21,226,000 | -50,000 | 1.38% | 29,504,140 |
| 2016-09-01 | 2016-08-30 | 1.350 | 21,276,000 | -40,000 | 1.39% | 28,722,600 |
| 2016-08-26 | 2016-08-24 | 1.320 | 21,316,000 | +2,670,000 | 1.39% | 28,137,120 |
| 2016-08-25 | 2016-08-23 | 1.350 | 18,646,000 | +250,000 | 1.22% | 25,172,100 |
| 2016-08-24 | 2016-08-22 | 1.370 | 18,396,000 | +666,000 | 1.20% | 25,202,520 |
| 2016-08-22 | 2016-08-18 | 1.290 | 17,730,000 | +30,000 | 1.16% | 22,871,700 |
| 2016-08-19 | 2016-08-17 | 1.290 | 17,700,000 | +567,000 | 1.15% | 22,833,000 |
| 2016-08-18 | 2016-08-16 | 1.310 | 17,133,000 | +671,000 | 1.12% | 22,444,230 |
| 2016-08-17 | 2016-08-15 | 1.240 | 16,462,000 | +645,000 | 1.07% | 20,412,880 |
| 2016-08-16 | 2016-08-12 | 1.230 | 15,817,000 | +665,000 | 1.03% | 19,454,910 |
| 2016-08-15 | 2016-08-11 | 1.220 | 15,152,000 | +550,000 | 0.99% | 18,485,440 |
| 2016-08-12 | 2016-08-10 | 1.240 | 14,602,000 | +300,000 | 0.95% | 18,106,480 |
| 2016-08-11 | 2016-08-09 | 1.240 | 14,302,000 | +1,153,000 | 0.93% | 17,734,480 |
| 2016-08-10 | 2016-08-08 | 1.290 | 13,149,000 | +450,000 | 0.86% | 16,962,210 |
| 2016-08-09 | 2016-08-05 | 1.260 | 12,699,000 | +167,000 | 0.83% | 16,000,740 |
| 2016-07-29 | 2016-07-27 | 1.180 | 12,532,000 | -30,000 | 0.82% | 14,787,760 |
| 2016-07-26 | 2016-07-22 | 1.010 | 12,562,000 | +280,000 | 0.82% | 12,687,620 |
| 2016-07-25 | 2016-07-21 | 1.000 | 12,282,000 | +1,550,000 | 0.80% | 12,282,000 |
| 2016-07-22 | 2016-07-20 | 1.010 | 10,732,000 | +431,000 | 0.70% | 10,839,320 |
| 2016-07-20 | 2016-07-18 | 0.980 | 10,301,000 | -86,000 | 0.67% | 10,094,980 |
| 2016-07-12 | 2016-07-08 | 0.910 | 10,387,000 | -10,000 | 0.68% | 9,452,170 |
| 2016-06-24 | 2016-06-22 | 0.820 | 10,397,000 | -100,000 | 0.68% | 8,525,540 |
| 2016-06-23 | 2016-06-21 | 0.820 | 10,497,000 | -173,000 | 0.68% | 8,607,540 |
| 2016-06-22 | 2016-06-20 | 0.820 | 10,670,000 | -5,000 | 0.70% | 8,749,400 |
| 2016-06-20 | 2016-06-16 | 0.810 | 10,675,000 | -100,000 | 0.70% | 8,646,750 |
| 2016-06-17 | 2016-06-15 | 0.810 | 10,775,000 | +20,000 | 0.70% | 8,727,750 |
| 2016-06-16 | 2016-06-14 | 0.820 | 10,755,000 | -160,000 | 0.70% | 8,819,100 |
| 2016-06-13 | 2016-06-08 | 0.880 | 10,915,000 | -50,000 | 0.71% | 9,605,200 |
| 2016-06-01 | 2016-05-30 | 0.770 | 10,965,000 | -30,000 | 0.72% | 8,443,050 |
| 2016-05-27 | 2016-05-25 | 0.780 | 10,995,000 | -60,000 | 0.72% | 8,576,100 |
| 2016-05-09 | 2016-05-05 | 0.800 | 11,055,000 | -5,000 | 0.72% | 8,844,000 |
| 2016-04-08 | 2016-04-06 | 0.800 | 11,060,000 | +19,000 | 0.72% | 8,848,000 |
| 2016-04-06 | 2016-04-01 | 0.860 | 11,041,000 | +1,000 | 0.72% | 9,495,260 |
| 2016-03-31 | 2016-03-29 | 0.870 | 11,040,000 | +7,000 | 0.72% | 9,604,800 |
| 2016-03-30 | 2016-03-24 | 0.870 | 11,033,000 | +20,000 | 0.72% | 9,598,710 |
| 2016-03-18 | 2016-03-16 | 0.860 | 11,013,000 | +60,000 | 0.72% | 9,471,180 |
| 2016-02-22 | 2016-02-18 | 0.900 | 10,953,000 | -44,000 | 0.71% | 9,857,700 |
| 2016-02-17 | 2016-02-15 | 0.930 | 10,997,000 | +44,000 | 0.72% | 10,227,210 |
| 2016-02-01 | 2016-01-28 | 0.960 | 10,953,000 | -220,000 | 0.71% | 10,514,880 |
| 2015-12-22 | 2015-12-18 | 1.060 | 11,173,000 | -10,000 | 0.73% | 11,843,380 |
| 2015-12-21 | 2015-12-17 | 0.960 | 11,183,000 | -100,000 | 0.73% | 10,735,680 |
| 2015-12-11 | 2015-12-09 | 0.940 | 11,283,000 | -20,000 | 0.74% | 10,606,020 |
| 2015-12-07 | 2015-12-03 | 1.020 | 11,303,000 | +30,000 | 0.74% | 11,529,060 |
| 2015-12-04 | 2015-12-02 | 1.000 | 11,273,000 | -90,000 | 0.74% | 11,273,000 |
| 2015-11-25 | 2015-11-23 | 1.070 | 11,363,000 | -160,000 | 0.74% | 12,158,410 |
| 2015-11-20 | 2015-11-18 | 1.010 | 11,523,000 | +30,000 | 0.75% | 11,638,230 |
| 2015-11-17 | 2015-11-13 | 1.170 | 11,493,000 | -18,000 | 0.75% | 13,446,810 |
| 2015-11-16 | 2015-11-12 | 1.160 | 11,511,000 | +28,000 | 0.75% | 13,352,760 |
| 2015-11-09 | 2015-11-05 | 1.150 | 11,483,000 | -114,000 | 0.75% | 13,205,450 |
| 2015-11-06 | 2015-11-04 | 1.150 | 11,597,000 | -243,000 | 0.76% | 13,336,550 |
| 2015-11-03 | 2015-10-30 | 1.190 | 11,840,000 | -100,000 | 0.77% | 14,089,600 |
| 2015-10-19 | 2015-10-15 | 1.260 | 11,940,000 | -60,000 | 0.78% | 15,044,400 |
| 2015-10-14 | 2015-10-12 | 1.270 | 12,000,000 | -65,000 | 0.78% | 15,240,000 |
| 2015-10-12 | 2015-10-08 | 1.260 | 12,065,000 | -33,000 | 0.79% | 15,201,900 |
| 2015-10-09 | 2015-10-07 | 1.280 | 12,098,000 | -125,000 | 0.79% | 15,485,440 |
| 2015-10-08 | 2015-10-06 | 1.250 | 12,223,000 | -3,000 | 0.80% | 15,278,750 |
| 2015-10-07 | 2015-10-05 | 1.260 | 12,226,000 | -67,000 | 0.80% | 15,404,760 |
| 2015-09-24 | 2015-09-22 | 1.340 | 12,293,000 | +10,000 | 0.80% | 16,472,620 |
| 2015-09-23 | 2015-09-21 | 1.430 | 12,283,000 | -10,000 | 0.80% | 17,564,690 |
| 2015-09-21 | 2015-09-17 | 1.350 | 12,293,000 | +20,000 | 0.80% | 16,595,550 |
| 2015-09-16 | 2015-09-14 | 1.450 | 12,273,000 | -40,000 | 0.80% | 17,795,850 |
| 2015-09-09 | 2015-09-07 | 1.470 | 12,313,000 | +100,000 | 0.80% | 18,100,110 |
| 2015-09-01 | 2015-08-28 | 1.310 | 12,213,000 | -65,000 | 0.80% | 15,999,030 |
| 2015-08-31 | 2015-08-27 | 1.200 | 12,278,000 | +101,000 | 0.80% | 14,733,600 |
| 2015-08-27 | 2015-08-25 | 1.160 | 12,177,000 | -1,000,000 | 0.79% | 14,125,320 |
| 2015-08-26 | 2015-08-24 | 1.200 | 13,177,000 | -130,000 | 0.86% | 15,812,400 |
| 2015-08-21 | 2015-08-19 | 1.550 | 13,307,000 | +30,000 | 0.87% | 20,625,850 |
| 2015-08-20 | 2015-08-18 | 1.560 | 13,277,000 | +70,000 | 0.87% | 20,712,120 |
| 2015-08-19 | 2015-08-17 | 1.620 | 13,207,000 | -12,000 | 0.86% | 21,395,340 |
| 2015-08-18 | 2015-08-14 | 1.640 | 13,219,000 | -5,000 | 0.86% | 21,679,160 |
| 2015-08-13 | 2015-08-11 | 1.640 | 13,224,000 | -48,000 | 0.86% | 21,687,360 |
| 2015-08-11 | 2015-08-07 | 1.600 | 13,272,000 | -105,000 | 0.87% | 21,235,200 |
| 2015-08-10 | 2015-08-06 | 1.710 | 13,377,000 | +162,000 | 0.87% | 22,874,670 |
| 2015-08-07 | 2015-08-05 | 1.500 | 13,215,000 | -411,000 | 0.86% | 19,822,500 |
| 2015-08-04 | 2015-07-31 | 1.420 | 13,626,000 | +10,000 | 0.89% | 19,348,920 |
| 2015-07-29 | 2015-07-27 | 1.390 | 13,616,000 | +155,000 | 0.89% | 18,926,240 |
| 2015-07-27 | 2015-07-23 | 1.500 | 13,461,000 | -14,000 | 0.88% | 20,191,500 |
| 2015-07-24 | 2015-07-22 | 1.530 | 13,475,000 | +510,000 | 0.88% | 20,616,750 |
| 2015-07-23 | 2015-07-21 | 1.550 | 12,965,000 | +275,000 | 0.85% | 20,095,750 |
| 2015-07-22 | 2015-07-20 | 1.650 | 12,690,000 | +416,000 | 0.83% | 20,938,500 |
| 2015-07-21 | 2015-07-17 | 1.680 | 12,274,000 | +794,000 | 0.80% | 20,620,320 |
| 2015-07-20 | 2015-07-16 | 1.510 | 11,480,000 | +407,000 | 0.75% | 17,334,800 |
| 2015-07-17 | 2015-07-15 | 1.420 | 11,073,000 | -200,000 | 0.72% | 15,723,660 |
| 2015-07-16 | 2015-07-14 | 1.570 | 11,273,000 | +53,000 | 0.74% | 17,698,610 |
| 2015-07-15 | 2015-07-13 | 1.610 | 11,220,000 | +30,000 | 0.73% | 18,064,200 |
| 2015-07-14 | 2015-07-10 | 1.570 | 11,190,000 | -93,000 | 0.73% | 17,568,300 |
| 2015-07-13 | 2015-07-09 | 1.370 | 11,283,000 | +1,965,000 | 0.74% | 15,457,710 |
| 2015-07-10 | 2015-07-08 | 1.100 | 9,318,000 | -300,000 | 0.61% | 10,249,800 |
| 2015-07-09 | 2015-07-07 | 1.480 | 9,618,000 | -20,000 | 0.63% | 14,234,640 |
| 2015-07-08 | 2015-07-06 | 1.700 | 9,638,000 | +20,000 | 0.63% | 16,384,600 |
| 2015-07-07 | 2015-07-03 | 1.940 | 9,618,000 | +36,000 | 0.63% | 18,658,920 |
| 2015-07-03 | 2015-06-30 | 2.300 | 9,582,000 | +920,000 | 0.63% | 22,038,600 |
| 2015-07-02 | 2015-06-29 | 2.010 | 8,662,000 | -180,000 | 0.57% | 17,410,620 |
| 2015-06-30 | 2015-06-26 | 2.200 | 8,842,000 | +115,000 | 0.58% | 19,452,400 |
| 2015-06-29 | 2015-06-25 | 2.310 | 8,727,000 | +93,000 | 0.57% | 20,159,370 |
| 2015-06-26 | 2015-06-24 | 2.350 | 8,634,000 | -79,000 | 0.56% | 20,289,900 |
| 2015-06-25 | 2015-06-23 | 2.350 | 8,713,000 | -30,000 | 0.57% | 20,475,550 |
| 2015-06-24 | 2015-06-22 | 2.340 | 8,743,000 | +48,000 | 0.57% | 20,458,620 |
| 2015-06-23 | 2015-06-19 | 2.470 | 8,695,000 | -57,000 | 0.57% | 21,476,650 |
| 2015-06-22 | 2015-06-18 | 2.520 | 8,752,000 | +55,000 | 0.57% | 22,055,040 |
| 2015-06-19 | 2015-06-17 | 2.560 | 8,697,000 | +7,000 | 0.57% | 22,264,320 |
| 2015-06-18 | 2015-06-16 | 2.660 | 8,690,000 | +90,000 | 0.57% | 23,115,400 |
| 2015-06-17 | 2015-06-15 | 2.550 | 8,600,000 | -449,000 | 0.56% | 21,930,000 |
| 2015-06-16 | 2015-06-12 | 2.670 | 9,049,000 | -78,000 | 0.59% | 24,160,830 |
| 2015-06-15 | 2015-06-11 | 2.450 | 9,127,000 | -108,000 | 0.60% | 22,361,150 |
| 2015-06-12 | 2015-06-10 | 2.520 | 9,235,000 | -1,261,000 | 0.60% | 23,272,200 |
| 2015-06-11 | 2015-06-09 | 2.120 | 10,496,000 | -289,000 | 0.68% | 22,251,520 |
| 2015-06-10 | 2015-06-08 | 1.800 | 10,785,000 | -2,959,000 | 0.70% | 19,413,000 |
| 2015-06-09 | 2015-06-05 | 1.980 | 13,744,000 | -30,000 | 0.90% | 27,213,120 |
| 2015-06-08 | 2015-06-04 | 1.990 | 13,774,000 | +88,000 | 0.90% | 27,410,260 |
| 2015-06-05 | 2015-06-03 | 2.000 | 13,686,000 | -248,000 | 0.89% | 27,372,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 13,934,000 | -2,040,000 | 0.91% | 28,704,040 |
| 2015-06-03 | 2015-06-01 | 2.110 | 15,974,000 | -68,000 | 1.04% | 33,705,140 |
| 2015-06-02 | 2015-05-29 | 2.050 | 16,042,000 | -1,422,000 | 1.05% | 32,886,100 |
| 2015-06-01 | 2015-05-28 | 2.120 | 17,464,000 | -500,000 | 1.14% | 37,023,680 |
| 2015-05-29 | 2015-05-27 | 2.070 | 17,964,000 | -1,010,000 | 1.17% | 37,185,480 |
| 2015-05-28 | 2015-05-26 | 2.120 | 18,974,000 | +497,000 | 1.24% | 40,224,880 |
| 2015-05-27 | 2015-05-22 | 2.050 | 18,477,000 | -435,000 | 1.21% | 37,877,850 |
| 2015-05-26 | 2015-05-21 | 2.180 | 18,912,000 | +34,000 | 1.23% | 41,228,160 |
| 2015-05-22 | 2015-05-20 | 2.240 | 18,878,000 | -1,771,000 | 1.23% | 42,286,720 |
| 2015-05-21 | 2015-05-19 | 2.270 | 20,649,000 | +239,000 | 1.35% | 46,873,230 |
| 2015-05-20 | 2015-05-18 | 2.260 | 20,410,000 | +228,000 | 1.33% | 46,126,600 |
| 2015-05-19 | 2015-05-15 | 1.980 | 20,182,000 | +233,000 | 1.32% | 39,960,360 |
| 2015-05-18 | 2015-05-14 | 2.030 | 19,949,000 | +2,332,000 | 1.30% | 40,496,470 |
| 2015-05-15 | 2015-05-13 | 1.850 | 17,617,000 | +1,781,000 | 1.15% | 32,591,450 |
| 2015-05-14 | 2015-05-12 | 1.580 | 15,836,000 | +1,923,000 | 1.03% | 25,020,880 |
| 2015-05-13 | 2015-05-11 | 1.280 | 13,913,000 | -259,000 | 0.91% | 17,808,640 |
| 2015-05-12 | 2015-05-08 | 1.110 | 14,172,000 | +86,000 | 0.92% | 15,730,920 |
| 2015-05-11 | 2015-05-07 | 1.030 | 14,086,000 | -43,000 | 0.92% | 14,508,580 |
| 2015-05-08 | 2015-05-06 | 1.030 | 14,129,000 | +30,000 | 0.92% | 14,552,870 |
| 2015-05-07 | 2015-05-05 | 1.050 | 14,099,000 | +132,000 | 0.92% | 14,803,950 |
| 2015-05-06 | 2015-05-04 | 1.180 | 13,967,000 | -270,000 | 0.91% | 16,481,060 |
| 2015-05-05 | 2015-04-30 | 1.160 | 14,237,000 | +40,000 | 0.93% | 16,514,920 |
| 2015-05-04 | 2015-04-29 | 1.200 | 14,197,000 | +30,000 | 0.93% | 17,036,400 |
| 2015-04-30 | 2015-04-28 | 1.250 | 14,167,000 | -200,000 | 0.92% | 17,708,750 |
| 2015-04-29 | 2015-04-27 | 1.140 | 14,367,000 | -211,000 | 0.94% | 16,378,380 |
| 2015-04-28 | 2015-04-24 | 1.200 | 14,578,000 | -89,000 | 0.95% | 17,493,600 |
| 2015-04-27 | 2015-04-23 | 1.240 | 14,667,000 | -295,000 | 0.96% | 18,187,080 |
| 2015-04-24 | 2015-04-22 | 1.310 | 14,962,000 | -287,000 | 0.98% | 19,600,220 |
| 2015-04-23 | 2015-04-21 | 1.300 | 15,249,000 | +247,000 | 0.99% | 19,823,700 |
| 2015-04-22 | 2015-04-20 | 1.340 | 15,002,000 | +523,000 | 0.98% | 20,102,680 |
| 2015-04-21 | 2015-04-17 | 1.280 | 14,479,000 | -260,000 | 0.94% | 18,533,120 |
| 2015-04-20 | 2015-04-16 | 1.240 | 14,739,000 | -2,899,000 | 0.96% | 18,276,360 |
| 2015-04-17 | 2015-04-15 | 1.100 | 17,638,000 | +312,000 | 1.15% | 19,401,800 |
| 2015-04-16 | 2015-04-14 | 1.030 | 17,326,000 | +113,000 | 1.13% | 17,845,780 |
| 2015-04-15 | 2015-04-13 | 1.080 | 17,213,000 | +28,000 | 1.12% | 18,590,040 |
| 2015-04-14 | 2015-04-10 | 0.990 | 17,185,000 | +47,000 | 1.12% | 17,013,150 |
| 2015-04-13 | 2015-04-09 | 0.890 | 17,138,000 | -100,000 | 1.12% | 15,252,820 |
| 2015-04-10 | 2015-04-08 | 0.880 | 17,238,000 | +30,000 | 1.12% | 15,169,440 |
| 2015-04-09 | 2015-04-02 | 0.880 | 17,208,000 | +150,000 | 1.12% | 15,143,040 |
| 2015-04-08 | 2015-04-01 | 0.880 | 17,058,000 | -278,000 | 1.11% | 15,011,040 |
| 2015-04-02 | 2015-03-31 | 0.880 | 17,336,000 | -200,000 | 1.13% | 15,255,680 |
| 2015-04-01 | 2015-03-30 | 0.890 | 17,536,000 | -103,000 | 1.14% | 15,607,040 |
| 2015-03-31 | 2015-03-27 | 0.900 | 17,639,000 | -344,000 | 1.15% | 15,875,100 |
| 2015-03-30 | 2015-03-26 | 0.940 | 17,983,000 | -6,000 | 1.17% | 16,904,020 |
| 2015-03-27 | 2015-03-25 | 0.790 | 17,989,000 | -30,000 | 1.17% | 14,211,310 |
| 2015-03-25 | 2015-03-23 | 0.830 | 18,019,000 | +60,000 | 1.18% | 14,955,770 |
| 2015-03-24 | 2015-03-20 | 0.830 | 17,959,000 | -300,000 | 2.24% | 14,905,970 |
| 2015-03-23 | 2015-03-19 | 0.810 | 18,259,000 | -6,000 | 2.28% | 14,789,790 |
| 2015-03-20 | 2015-03-18 | 0.770 | 18,265,000 | -171,000 | 2.28% | 14,064,050 |
| 2015-03-18 | 2015-03-16 | 0.780 | 18,436,000 | -22,000 | 2.30% | 14,380,080 |
| 2015-03-17 | 2015-03-13 | 0.760 | 18,458,000 | -438,000 | 2.31% | 14,028,080 |
| 2015-03-13 | 2015-03-11 | 0.830 | 18,896,000 | +106,000 | 2.36% | 15,683,680 |
| 2015-03-12 | 2015-03-10 | 0.850 | 18,790,000 | +371,000 | 2.35% | 15,971,500 |
| 2015-03-11 | 2015-03-09 | 0.940 | 18,419,000 | -9,000 | 2.30% | 17,313,860 |
| 2015-03-10 | 2015-03-06 | 0.780 | 18,428,000 | -184,000 | 2.30% | 14,373,840 |
| 2015-03-09 | 2015-03-05 | 0.810 | 18,612,000 | -1,259,000 | 2.33% | 15,075,720 |
| 2015-03-06 | 2015-03-04 | 0.780 | 19,871,000 | -81,000 | 2.48% | 15,499,380 |
| 2015-03-03 | 2015-02-27 | 0.680 | 19,952,000 | +34,000 | 2.49% | 13,567,360 |
| 2015-03-02 | 2015-02-26 | 0.700 | 19,918,000 | +74,000 | 2.49% | 13,942,600 |
| 2015-02-23 | 2015-02-16 | 0.680 | 19,844,000 | -50,000 | 2.48% | 13,493,920 |
| 2015-02-17 | 2015-02-13 | 0.630 | 19,894,000 | -180,000 | 2.49% | 12,533,220 |
| 2015-02-11 | 2015-02-09 | 0.590 | 20,074,000 | -5,000 | 2.51% | 11,843,660 |
| 2015-01-16 | 2015-01-14 | 0.620 | 20,079,000 | -136,000 | 2.51% | 12,448,980 |
| 2015-01-09 | 2015-01-07 | 0.680 | 20,215,000 | -130,000 | 2.53% | 13,746,200 |
| 2015-01-08 | 2015-01-06 | 0.690 | 20,345,000 | -450,000 | 2.54% | 14,038,050 |
| 2015-01-07 | 2015-01-05 | 0.720 | 20,795,000 | -40,000 | 2.60% | 14,972,400 |
| 2015-01-06 | 2015-01-02 | 0.710 | 20,835,000 | -2,000 | 2.60% | 14,792,850 |
| 2015-01-05 | 2014-12-31 | 0.700 | 20,837,000 | -90,000 | 2.60% | 14,585,900 |
| 2015-01-02 | 2014-12-29 | 0.700 | 20,927,000 | -52,000 | 2.62% | 14,648,900 |
| 2014-12-30 | 2014-12-24 | 0.720 | 20,979,000 | -70,000 | 2.62% | 15,104,880 |
| 2014-12-29 | 2014-12-22 | 0.710 | 21,049,000 | -25,000 | 2.63% | 14,944,790 |
| 2014-12-11 | 2014-12-09 | 0.650 | 21,074,000 | +84,000 | 2.63% | 13,698,100 |
| 2014-12-09 | 2014-12-05 | 0.660 | 20,990,000 | +100,000 | 2.62% | 13,853,400 |
| 2014-12-05 | 2014-12-03 | 0.620 | 20,890,000 | +100,000 | 2.61% | 12,951,800 |
| 2014-12-03 | 2014-12-01 | 0.720 | 20,790,000 | -324,000 | 2.60% | 14,968,800 |
| 2014-12-02 | 2014-11-28 | 0.720 | 21,114,000 | +188,000 | 2.64% | 15,202,080 |
| 2014-12-01 | 2014-11-27 | 0.710 | 20,926,000 | -788,000 | 2.62% | 14,857,460 |
| 2014-11-28 | 2014-11-26 | 0.730 | 21,714,000 | +490,000 | 2.71% | 15,851,220 |
| 2014-11-27 | 2014-11-25 | 0.730 | 21,224,000 | -663,000 | 2.65% | 15,493,520 |
| 2014-11-26 | 2014-11-24 | 0.710 | 21,887,000 | +178,000 | 2.74% | 15,539,770 |
| 2014-11-25 | 2014-11-21 | 0.730 | 21,709,000 | -175,000 | 2.71% | 15,847,570 |
| 2014-11-24 | 2014-11-20 | 0.750 | 21,884,000 | -50,000 | 2.74% | 16,413,000 |
| 2014-11-21 | 2014-11-19 | 0.730 | 21,934,000 | -30,000 | 2.74% | 16,011,820 |
| 2014-11-20 | 2014-11-18 | 0.760 | 21,964,000 | -439,000 | 2.75% | 16,692,640 |
| 2014-11-19 | 2014-11-17 | 0.810 | 22,403,000 | -1,623,000 | 2.80% | 18,146,430 |
| 2014-11-18 | 2014-11-14 | 0.780 | 24,026,000 | -3,717,000 | 3.00% | 18,740,280 |
| 2014-11-17 | 2014-11-13 | 0.690 | 27,743,000 | -200,000 | 3.47% | 19,142,670 |
| 2014-11-14 | 2014-11-12 | 0.720 | 27,943,000 | -239,000 | 3.49% | 20,118,960 |
| 2014-11-13 | 2014-11-11 | 0.610 | 28,182,000 | -40,000 | 3.52% | 17,191,020 |
| 2014-11-12 | 2014-11-10 | 0.600 | 28,222,000 | +199,000 | 3.53% | 16,933,200 |
| 2014-11-11 | 2014-11-07 | 0.650 | 28,023,000 | -554,000 | 3.50% | 18,214,950 |
| 2014-11-10 | 2014-11-06 | 0.680 | 28,577,000 | -1,404,000 | 3.57% | 19,432,360 |
| 2014-11-07 | 2014-11-05 | 0.680 | 29,981,000 | -83,000 | 3.75% | 20,387,080 |
| 2014-11-06 | 2014-11-04 | 0.550 | 30,064,000 | -61,000 | 3.76% | 16,535,200 |
| 2014-11-05 | 2014-11-03 | 0.465 | 30,125,000 | +180,000 | 3.77% | 14,008,125 |
| 2014-11-03 | 2014-10-30 | 0.460 | 29,945,000 | -384,000 | 3.74% | 13,774,700 |
| 2014-10-28 | 2014-10-24 | 0.460 | 30,329,000 | +60,000 | 3.79% | 13,951,340 |
| 2014-10-27 | 2014-10-23 | 0.470 | 30,269,000 | +60,000 | 3.78% | 14,226,430 |
| 2014-10-23 | 2014-10-21 | 0.450 | 30,209,000 | +88,000 | 3.78% | 13,594,050 |
| 2014-10-22 | 2014-10-20 | 0.460 | 30,121,000 | -191,000 | 3.77% | 13,855,660 |
| 2014-10-21 | 2014-10-17 | 0.475 | 30,312,000 | +1,412,000 | 3.79% | 14,398,200 |
| 2014-10-20 | 2014-10-16 | 0.485 | 28,900,000 | +308,000 | 3.61% | 14,016,500 |
| 2014-10-17 | 2014-10-15 | 0.490 | 28,592,000 | +13,000 | 3.57% | 14,010,080 |
| 2014-10-16 | 2014-10-14 | 0.510 | 28,579,000 | +550,000 | 3.57% | 14,575,290 |
| 2014-10-15 | 2014-10-13 | 0.530 | 28,029,000 | +1,128,000 | 3.50% | 14,855,370 |
| 2014-09-15 | 2014-09-11 | 0.430 | 26,901,000 | +20,000 | 3.36% | 11,567,430 |
| 2014-09-12 | 2014-09-10 | 0.420 | 26,881,000 | -40,000 | 3.36% | 11,290,020 |
| 2014-09-10 | 2014-09-05 | 0.410 | 26,921,000 | -500,000 | 3.37% | 11,037,610 |
| 2014-09-08 | 2014-09-04 | 0.425 | 27,421,000 | -100,000 | 3.43% | 11,653,925 |
| 2014-09-03 | 2014-09-01 | 0.410 | 27,521,000 | +60,000 | 3.44% | 11,283,610 |
| 2014-08-29 | 2014-08-27 | 0.410 | 27,461,000 | -22,000 | 3.43% | 11,259,010 |
| 2014-08-28 | 2014-08-26 | 0.385 | 27,483,000 | -90,000 | 3.44% | 10,580,955 |
| 2014-08-25 | 2014-08-21 | 0.400 | 27,573,000 | +90,000 | 3.45% | 11,029,200 |
| 2014-08-22 | 2014-08-20 | 0.400 | 27,483,000 | +10,000 | 3.44% | 10,993,200 |
| 2014-08-20 | 2014-08-18 | 0.420 | 27,473,000 | -200,000 | 3.43% | 11,538,660 |
| 2014-08-19 | 2014-08-15 | 0.420 | 27,673,000 | +65,000 | 3.46% | 11,622,660 |
| 2014-08-18 | 2014-08-14 | 0.420 | 27,608,000 | +220,000 | 3.45% | 11,595,360 |
| 2014-08-14 | 2014-08-12 | 0.400 | 27,388,000 | -430,000 | 3.42% | 10,955,200 |
| 2014-08-13 | 2014-08-11 | 0.400 | 27,818,000 | -9,000 | 3.48% | 11,127,200 |
| 2014-08-07 | 2014-08-05 | 0.420 | 27,827,000 | +72,000 | 3.48% | 11,687,340 |
| 2014-08-05 | 2014-08-01 | 0.430 | 27,755,000 | -138,000 | 3.47% | 11,934,650 |
| 2014-08-04 | 2014-07-31 | 0.430 | 27,893,000 | -20,000 | 3.49% | 11,993,990 |
| 2014-08-01 | 2014-07-30 | 0.420 | 27,913,000 | +80,000 | 3.49% | 11,723,460 |
| 2014-07-29 | 2014-07-25 | 0.445 | 27,833,000 | -34,000 | 3.48% | 12,385,685 |
| 2014-07-25 | 2014-07-23 | 0.430 | 27,867,000 | +40,000 | 3.48% | 11,982,810 |
| 2014-07-22 | 2014-07-18 | 0.410 | 27,827,000 | -61,000 | 3.48% | 11,409,070 |
| 2014-07-14 | 2014-07-10 | 0.395 | 27,888,000 | -171,000 | 3.49% | 11,015,760 |
| 2014-07-11 | 2014-07-09 | 0.395 | 28,059,000 | -25,000 | 3.51% | 11,083,305 |
| 2014-07-08 | 2014-07-04 | 0.385 | 28,084,000 | -102,000 | 3.51% | 10,812,340 |
| 2014-07-04 | 2014-07-02 | 0.415 | 28,186,000 | +2,000 | 3.52% | 11,697,190 |
| 2014-06-25 | 2014-06-23 | 0.375 | 28,184,000 | -50,000 | 3.52% | 10,569,000 |
| 2014-06-23 | 2014-06-19 | 0.380 | 28,234,000 | -300,000 | 3.53% | 10,728,920 |
| 2014-06-19 | 2014-06-17 | 0.360 | 28,534,000 | -30,000 | 3.57% | 10,272,240 |
| 2014-06-17 | 2014-06-13 | 0.370 | 28,564,000 | -132,000 | 3.57% | 10,568,680 |
| 2014-06-09 | 2014-06-05 | 0.360 | 28,696,000 | +200,000 | 3.59% | 10,330,560 |
| 2014-05-23 | 2014-05-21 | 0.355 | 28,496,000 | +56,000 | 3.56% | 10,116,080 |
| 2014-05-20 | 2014-05-16 | 0.375 | 28,440,000 | -6,000 | 3.55% | 10,665,000 |
| 2014-05-19 | 2014-05-15 | 0.385 | 28,446,000 | -50,000 | 3.56% | 10,951,710 |
| 2014-05-13 | 2014-05-09 | 0.355 | 28,496,000 | +200,000 | 3.56% | 10,116,080 |
| 2014-05-08 | 2014-05-05 | 0.375 | 28,296,000 | -37,000 | 3.54% | 10,611,000 |
| 2014-05-07 | 2014-05-02 | 0.385 | 28,333,000 | -63,000 | 3.54% | 10,908,205 |
| 2014-04-30 | 2014-04-28 | 0.375 | 28,396,000 | -200,000 | 3.55% | 10,648,500 |
| 2014-04-29 | 2014-04-25 | 0.390 | 28,596,000 | +200,000 | 3.57% | 11,152,440 |
| 2014-04-10 | 2014-04-08 | 0.395 | 28,396,000 | +30,000 | 3.55% | 11,216,420 |
| 2014-03-18 | 2014-03-14 | 0.405 | 28,366,000 | -100,000 | 3.55% | 11,488,230 |
| 2014-03-12 | 2014-03-10 | 0.445 | 28,466,000 | -100,000 | 3.56% | 12,667,370 |
| 2014-03-10 | 2014-03-06 | 0.430 | 28,566,000 | +220,000 | 3.57% | 12,283,380 |
| 2014-02-28 | 2014-02-26 | 0.420 | 28,346,000 | -60,000 | 3.54% | 11,905,320 |
| 2014-02-07 | 2014-02-05 | 0.430 | 28,406,000 | -30,000 | 3.55% | 12,214,580 |
| 2014-02-05 | 2014-01-30 | 0.435 | 28,436,000 | -50,000 | 3.55% | 12,369,660 |
| 2014-01-29 | 2014-01-27 | 0.430 | 28,486,000 | -50,000 | 3.56% | 12,248,980 |
| 2014-01-21 | 2014-01-17 | 0.485 | 28,536,000 | +130,000 | 3.57% | 13,839,960 |
| 2014-01-15 | 2014-01-13 | 0.470 | 28,406,000 | +22,000 | 3.55% | 13,350,820 |
| 2014-01-13 | 2014-01-09 | 0.490 | 28,384,000 | +25,000 | 3.55% | 13,908,160 |
| 2014-01-09 | 2014-01-07 | 0.495 | 28,359,000 | +31,000 | 3.54% | 14,037,705 |
| 2014-01-08 | 2014-01-06 | 0.480 | 28,328,000 | -80,000 | 3.54% | 13,597,440 |
| 2014-01-03 | 2013-12-31 | 0.500 | 28,408,000 | -26,000 | 3.55% | 14,204,000 |
| 2013-12-30 | 2013-12-24 | 0.455 | 28,434,000 | +45,000 | 3.55% | 12,937,470 |
| 2013-12-20 | 2013-12-18 | 0.480 | 28,389,000 | -200,000 | 3.55% | 13,626,720 |
| 2013-12-18 | 2013-12-16 | 0.500 | 28,589,000 | +50,000 | 3.57% | 14,294,500 |
| 2013-12-17 | 2013-12-13 | 0.500 | 28,539,000 | -30,000 | 3.57% | 14,269,500 |
| 2013-12-16 | 2013-12-12 | 0.490 | 28,569,000 | -133,000 | 3.57% | 13,998,810 |
| 2013-12-13 | 2013-12-11 | 0.520 | 28,702,000 | -107,000 | 3.59% | 14,925,040 |
| 2013-12-10 | 2013-12-06 | 0.530 | 28,809,000 | +20,000 | 3.60% | 15,268,770 |
| 2013-12-09 | 2013-12-05 | 0.550 | 28,789,000 | +80,000 | 3.60% | 15,833,950 |
| 2013-12-06 | 2013-12-04 | 0.560 | 28,709,000 | +30,000 | 3.59% | 16,077,040 |
| 2013-12-05 | 2013-12-03 | 0.550 | 28,679,000 | +40,000 | 3.58% | 15,773,450 |
| 2013-12-04 | 2013-12-02 | 0.495 | 28,639,000 | -100,000 | 3.58% | 14,176,305 |
| 2013-12-03 | 2013-11-29 | 0.510 | 28,739,000 | -20,000 | 3.59% | 14,656,890 |
| 2013-11-26 | 2013-11-22 | 0.455 | 28,759,000 | -56,000 | 3.59% | 13,085,345 |
| 2013-11-25 | 2013-11-21 | 0.445 | 28,815,000 | -50,000 | 3.60% | 12,822,675 |
| 2013-11-13 | 2013-11-11 | 0.440 | 28,865,000 | -93,000 | 3.61% | 12,700,600 |
| 2013-11-08 | 2013-11-06 | 0.460 | 28,958,000 | -30,000 | 3.62% | 13,320,680 |
| 2013-11-07 | 2013-11-05 | 0.450 | 28,988,000 | +68,000 | 3.62% | 13,044,600 |
| 2013-11-06 | 2013-11-04 | 0.455 | 28,920,000 | +40,000 | 3.62% | 13,158,600 |
| 2013-10-29 | 2013-10-25 | 0.455 | 28,880,000 | +10,000 | 3.61% | 13,140,400 |
| 2013-10-22 | 2013-10-18 | 0.460 | 28,870,000 | +128,000 | 3.61% | 13,280,200 |
| 2013-10-17 | 2013-10-15 | 0.470 | 28,742,000 | -100,000 | 3.59% | 13,508,740 |
| 2013-10-16 | 2013-10-11 | 0.480 | 28,842,000 | -37,000 | 3.61% | 13,844,160 |
| 2013-10-11 | 2013-10-09 | 0.440 | 28,879,000 | -52,000 | 3.61% | 12,706,760 |
| 2013-10-10 | 2013-10-08 | 0.430 | 28,931,000 | -39,000 | 3.62% | 12,440,330 |
| 2013-10-08 | 2013-10-04 | 0.440 | 28,970,000 | +22,000 | 3.62% | 12,746,800 |
| 2013-10-07 | 2013-10-03 | 0.440 | 28,948,000 | +32,000 | 3.62% | 12,737,120 |
| 2013-09-26 | 2013-09-24 | 0.430 | 28,916,000 | +50,000 | 3.61% | 12,433,880 |
| 2013-09-17 | 2013-09-13 | 0.420 | 28,866,000 | +100,000 | 3.61% | 12,123,720 |
| 2013-09-09 | 2013-09-05 | 0.425 | 28,766,000 | +38,000 | 3.60% | 12,225,550 |
| 2013-07-31 | 2013-07-29 | 0.425 | 28,728,000 | -100,000 | 3.59% | 12,209,400 |
| 2013-06-17 | 2013-06-13 | 0.500 | 28,828,000 | +38,000 | 3.60% | 14,414,000 |
| 2013-06-13 | 2013-06-10 | 0.520 | 28,790,000 | +102,000 | 3.60% | 14,970,800 |
| 2013-05-29 | 2013-05-27 | 0.550 | 28,688,000 | -20,000 | 3.59% | 15,778,400 |
| 2013-05-24 | 2013-05-22 | 0.550 | 28,708,000 | +20,000 | 3.59% | 15,789,400 |
| 2013-05-22 | 2013-05-20 | 0.560 | 28,688,000 | +877,000 | 3.59% | 16,065,280 |
| 2013-05-21 | 2013-05-16 | 0.480 | 27,811,000 | +20,000 | 3.48% | 13,349,280 |
| 2013-05-06 | 2013-05-02 | 0.490 | 27,791,000 | +80,000 | 3.47% | 13,617,590 |
| 2013-04-25 | 2013-04-23 | 0.530 | 27,711,000 | +20,000 | 3.46% | 14,686,830 |
| 2013-04-24 | 2013-04-22 | 0.530 | 27,691,000 | -40,000 | 3.46% | 14,676,230 |
| 2013-04-22 | 2013-04-18 | 0.550 | 27,731,000 | +240,000 | 3.47% | 15,252,050 |
| 2013-04-17 | 2013-04-15 | 0.570 | 27,491,000 | -50,000 | 3.44% | 15,669,870 |
| 2013-04-16 | 2013-04-12 | 0.590 | 27,541,000 | -60,000 | 3.44% | 16,249,190 |
| 2013-04-08 | 2013-04-03 | 0.500 | 27,601,000 | -80,000 | 3.45% | 13,800,500 |
| 2013-04-05 | 2013-04-02 | 0.500 | 27,681,000 | +60,000 | 3.46% | 13,840,500 |
| 2013-04-03 | 2013-03-28 | 0.490 | 27,621,000 | +84,000 | 3.45% | 13,534,290 |
| 2013-03-22 | 2013-03-20 | 0.530 | 27,537,000 | -20,000 | 3.44% | 14,594,610 |
| 2013-03-19 | 2013-03-15 | 0.570 | 27,557,000 | +27,000 | 3.44% | 15,707,490 |
| 2013-03-18 | 2013-03-14 | 0.580 | 27,530,000 | +14,000 | 3.44% | 15,967,400 |
| 2013-03-12 | 2013-03-08 | 0.610 | 27,516,000 | -5,000 | 3.44% | 16,784,760 |
| 2013-03-11 | 2013-03-07 | 0.620 | 27,521,000 | +60,000 | 3.44% | 17,063,020 |
| 2013-03-01 | 2013-02-27 | 0.640 | 27,461,000 | +69,000 | 3.43% | 17,575,040 |
| 2013-02-27 | 2013-02-25 | 0.660 | 27,392,000 | -104,000 | 3.42% | 18,078,720 |
| 2013-02-15 | 2013-02-08 | 0.690 | 27,496,000 | -80,000 | 3.44% | 18,972,240 |
| 2013-02-14 | 2013-02-07 | 0.670 | 27,576,000 | -853,000 | 3.45% | 18,475,920 |
| 2013-02-07 | 2013-02-05 | 0.720 | 28,429,000 | -20,000 | 3.55% | 20,468,880 |
| 2013-02-06 | 2013-02-04 | 0.730 | 28,449,000 | -8,000 | 3.56% | 20,767,770 |
| 2013-02-01 | 2013-01-30 | 0.760 | 28,457,000 | -120,000 | 3.56% | 21,627,320 |
| 2013-01-31 | 2013-01-29 | 0.760 | 28,577,000 | -1,000 | 3.57% | 21,718,520 |
| 2013-01-29 | 2013-01-25 | 0.740 | 28,578,000 | +9,000 | 3.57% | 21,147,720 |
| 2013-01-28 | 2013-01-24 | 0.770 | 28,569,000 | -90,000 | 3.57% | 21,998,130 |
| 2013-01-23 | 2013-01-21 | 0.800 | 28,659,000 | -24,000 | 3.58% | 22,927,200 |
| 2013-01-22 | 2013-01-18 | 0.810 | 28,683,000 | -25,000 | 3.59% | 23,233,230 |
| 2013-01-18 | 2013-01-16 | 0.830 | 28,708,000 | -30,000 | 3.59% | 23,827,640 |
| 2013-01-17 | 2013-01-15 | 0.790 | 28,738,000 | -10,000 | 3.59% | 22,703,020 |
| 2013-01-16 | 2013-01-14 | 0.800 | 28,748,000 | +50,000 | 3.59% | 22,998,400 |
| 2013-01-15 | 2013-01-11 | 0.800 | 28,698,000 | +2,000 | 3.59% | 22,958,400 |
| 2013-01-14 | 2013-01-10 | 0.820 | 28,696,000 | -90,000 | 3.59% | 23,530,720 |
| 2013-01-11 | 2013-01-09 | 0.830 | 28,786,000 | +1,108,000 | 3.60% | 23,892,380 |
| 2013-01-10 | 2013-01-08 | 0.800 | 27,678,000 | +333,000 | 3.46% | 22,142,400 |
| 2013-01-09 | 2013-01-07 | 0.850 | 27,345,000 | +2,354,000 | 3.42% | 23,243,250 |
| 2013-01-08 | 2013-01-04 | 0.790 | 24,991,000 | +255,000 | 3.12% | 19,742,890 |
| 2013-01-07 | 2013-01-03 | 0.740 | 24,736,000 | -539,000 | 3.09% | 18,304,640 |
| 2013-01-04 | 2013-01-02 | 0.680 | 25,275,000 | +4,000 | 3.16% | 17,187,000 |
| 2013-01-03 | 2012-12-31 | 0.660 | 25,271,000 | +471,000 | 3.16% | 16,678,860 |
| 2013-01-02 | 2012-12-27 | 0.660 | 24,800,000 | +130,000 | 3.10% | 16,368,000 |
| 2012-12-28 | 2012-12-24 | 0.690 | 24,670,000 | +216,000 | 3.08% | 17,022,300 |
| 2012-12-27 | 2012-12-20 | 0.700 | 24,454,000 | -200,000 | 3.06% | 17,117,800 |
| 2012-12-21 | 2012-12-19 | 0.700 | 24,654,000 | -53,000 | 3.08% | 17,257,800 |
| 2012-12-20 | 2012-12-18 | 0.700 | 24,707,000 | -135,000 | 3.09% | 17,294,900 |
| 2012-12-19 | 2012-12-17 | 0.710 | 24,842,000 | +390,000 | 3.11% | 17,637,820 |
| 2012-12-17 | 2012-12-13 | 0.690 | 24,452,000 | -30,000 | 3.06% | 16,871,880 |
| 2012-12-14 | 2012-12-12 | 0.700 | 24,482,000 | +400,000 | 3.06% | 17,137,400 |
| 2012-12-13 | 2012-12-11 | 0.740 | 24,082,000 | -400,000 | 3.01% | 17,820,680 |
| 2012-12-12 | 2012-12-10 | 0.700 | 24,482,000 | +881,000 | 3.06% | 17,137,400 |
| 2012-12-10 | 2012-12-06 | 0.660 | 23,601,000 | -300,000 | 2.95% | 15,576,660 |
| 2012-12-07 | 2012-12-05 | 0.670 | 23,901,000 | -81,000 | 2.99% | 16,013,670 |
| 2012-12-06 | 2012-12-04 | 0.660 | 23,982,000 | -700,000 | 3.00% | 15,828,120 |
| 2012-12-05 | 2012-12-03 | 0.680 | 24,682,000 | +215,000 | 3.09% | 16,783,760 |
| 2012-12-04 | 2012-11-30 | 0.660 | 24,467,000 | +685,000 | 3.06% | 16,148,220 |
| 2012-11-30 | 2012-11-28 | 0.640 | 23,782,000 | +100,000 | 2.97% | 15,220,480 |
| 2012-11-29 | 2012-11-27 | 0.640 | 23,682,000 | -40,000 | 2.96% | 15,156,480 |
| 2012-11-23 | 2012-11-21 | 0.700 | 23,722,000 | +134,000 | 2.97% | 16,605,400 |
| 2012-11-22 | 2012-11-20 | 0.700 | 23,588,000 | +720,000 | 2.95% | 16,511,600 |
| 2012-11-21 | 2012-11-19 | 0.710 | 22,868,000 | +166,000 | 2.86% | 16,236,280 |
| 2012-11-20 | 2012-11-16 | 0.690 | 22,702,000 | +230,000 | 2.84% | 15,664,380 |
| 2012-11-19 | 2012-11-15 | 0.700 | 22,472,000 | +150,000 | 2.81% | 15,730,400 |
| 2012-11-16 | 2012-11-14 | 0.690 | 22,322,000 | +80,000 | 2.79% | 15,402,180 |
| 2012-11-15 | 2012-11-13 | 0.690 | 22,242,000 | +244,000 | 2.78% | 15,346,980 |
| 2012-11-14 | 2012-11-12 | 0.710 | 21,998,000 | +180,000 | 2.75% | 15,618,580 |
| 2012-11-13 | 2012-11-09 | 0.720 | 21,818,000 | +693,000 | 2.73% | 15,708,960 |
| 2012-11-12 | 2012-11-08 | 0.710 | 21,125,000 | +22,000 | 2.64% | 14,998,750 |
| 2012-11-09 | 2012-11-07 | 0.720 | 21,103,000 | -164,000 | 2.64% | 15,194,160 |
| 2012-11-08 | 2012-11-06 | 0.720 | 21,267,000 | -25,000 | 2.66% | 15,312,240 |
| 2012-11-07 | 2012-11-05 | 0.720 | 21,292,000 | +20,000 | 2.66% | 15,330,240 |
| 2012-11-06 | 2012-11-02 | 0.720 | 21,272,000 | -50,000 | 2.66% | 15,315,840 |
| 2012-11-05 | 2012-11-01 | 0.690 | 21,322,000 | +175,000 | 2.67% | 14,712,180 |
| 2012-11-01 | 2012-10-30 | 0.690 | 21,147,000 | +13,000 | 2.64% | 14,591,430 |
| 2012-10-30 | 2012-10-26 | 0.670 | 21,134,000 | +30,000 | 2.64% | 14,159,780 |
| 2012-10-29 | 2012-10-25 | 0.720 | 21,104,000 | -404,000 | 2.64% | 15,194,880 |
| 2012-10-26 | 2012-10-24 | 0.760 | 21,508,000 | -30,000 | 2.69% | 16,346,080 |
| 2012-10-25 | 2012-10-22 | 0.720 | 21,538,000 | +50,000 | 2.69% | 15,507,360 |
| 2012-10-24 | 2012-10-19 | 0.700 | 21,488,000 | -45,000 | 2.69% | 15,041,600 |
| 2012-10-22 | 2012-10-18 | 0.680 | 21,533,000 | -80,000 | 2.69% | 14,642,440 |
| 2012-10-19 | 2012-10-17 | 0.650 | 21,613,000 | -10,000 | 2.70% | 14,048,450 |
| 2012-10-18 | 2012-10-16 | 0.650 | 21,623,000 | -87,000 | 2.70% | 14,054,950 |
| 2012-10-17 | 2012-10-15 | 0.670 | 21,710,000 | +13,000 | 2.71% | 14,545,700 |
| 2012-10-15 | 2012-10-11 | 0.670 | 21,697,000 | +110,000 | 2.71% | 14,536,990 |
| 2012-10-12 | 2012-10-10 | 0.680 | 21,587,000 | +30,000 | 2.70% | 14,679,160 |
| 2012-10-03 | 2012-09-27 | 0.640 | 21,557,000 | +30,000 | 2.69% | 13,796,480 |
| 2012-09-24 | 2012-09-20 | 0.620 | 21,527,000 | -100,000 | 2.69% | 13,346,740 |
| 2012-09-21 | 2012-09-19 | 0.630 | 21,627,000 | +30,000 | 2.70% | 13,625,010 |
| 2012-09-20 | 2012-09-18 | 0.610 | 21,597,000 | -119,000 | 2.70% | 13,174,170 |
| 2012-09-19 | 2012-09-17 | 0.600 | 21,716,000 | +39,000 | 2.71% | 13,029,600 |
| 2012-09-18 | 2012-09-14 | 0.600 | 21,677,000 | -155,000 | 2.71% | 13,006,200 |
| 2012-09-17 | 2012-09-13 | 0.580 | 21,832,000 | -29,000 | 2.73% | 12,662,560 |
| 2012-09-14 | 2012-09-12 | 0.540 | 21,861,000 | +120,000 | 2.73% | 11,804,940 |
| 2012-09-11 | 2012-09-07 | 0.530 | 21,741,000 | +1,222,000 | 2.72% | 11,522,730 |
| 2012-09-10 | 2012-09-06 | 0.500 | 20,519,000 | +45,000 | 2.56% | 10,259,500 |
| 2012-09-04 | 2012-08-31 | 0.500 | 20,474,000 | +10,000 | 2.56% | 10,237,000 |
| 2012-09-03 | 2012-08-30 | 0.520 | 20,464,000 | +170,000 | 2.56% | 10,641,280 |
| 2012-08-31 | 2012-08-29 | 0.530 | 20,294,000 | -40,000 | 2.54% | 10,755,820 |
| 2012-08-27 | 2012-08-23 | 0.570 | 20,334,000 | +142,000 | 2.54% | 11,590,380 |
| 2012-08-20 | 2012-08-16 | 0.530 | 20,192,000 | -107,000 | 2.52% | 10,701,760 |
| 2012-08-17 | 2012-08-15 | 0.540 | 20,299,000 | -300,000 | 2.54% | 10,961,460 |
| 2012-08-16 | 2012-08-14 | 0.540 | 20,599,000 | -46,000 | 2.57% | 11,123,460 |
| 2012-08-14 | 2012-08-10 | 0.550 | 20,645,000 | +25,000 | 2.58% | 11,354,750 |
| 2012-08-13 | 2012-08-09 | 0.570 | 20,620,000 | +513,000 | 2.58% | 11,753,400 |
| 2012-08-10 | 2012-08-08 | 0.550 | 20,107,000 | +130,000 | 2.51% | 11,058,850 |
| 2012-08-09 | 2012-08-07 | 0.540 | 19,977,000 | +70,000 | 2.50% | 10,787,580 |
| 2012-08-08 | 2012-08-06 | 0.540 | 19,907,000 | +100,000 | 2.49% | 10,749,780 |
| 2012-08-07 | 2012-08-03 | 0.550 | 19,807,000 | +291,000 | 2.48% | 10,893,850 |
| 2012-08-03 | 2012-08-01 | 0.600 | 19,516,000 | -50,000 | 2.44% | 11,709,600 |
| 2012-07-31 | 2012-07-27 | 0.465 | 19,566,000 | -80,000 | 2.45% | 9,098,190 |
| 2012-07-30 | 2012-07-26 | 0.465 | 19,646,000 | +20,000 | 2.46% | 9,135,390 |
| 2012-07-20 | 2012-07-18 | 0.540 | 19,626,000 | -130,000 | 2.45% | 10,598,040 |
| 2012-07-19 | 2012-07-17 | 0.580 | 19,756,000 | -90,000 | 2.47% | 11,458,480 |
| 2012-07-18 | 2012-07-16 | 0.570 | 19,846,000 | -40,000 | 2.48% | 11,312,220 |
| 2012-07-16 | 2012-07-12 | 0.570 | 19,886,000 | +130,000 | 2.49% | 11,335,020 |
| 2012-06-29 | 2012-06-27 | 0.620 | 19,756,000 | +23,000 | 2.47% | 12,248,720 |
| 2012-06-28 | 2012-06-26 | 0.640 | 19,733,000 | -60,000 | 2.47% | 12,629,120 |
| 2012-06-26 | 2012-06-22 | 0.620 | 19,793,000 | -57,000 | 2.47% | 12,271,660 |
| 2012-06-25 | 2012-06-21 | 0.610 | 19,850,000 | +60,000 | 2.48% | 12,108,500 |
| 2012-06-20 | 2012-06-18 | 0.640 | 19,790,000 | +126,000 | 2.47% | 12,665,600 |
| 2012-06-15 | 2012-06-13 | 0.680 | 19,664,000 | -58,000 | 2.46% | 13,371,520 |
| 2012-06-13 | 2012-06-11 | 0.690 | 19,722,000 | -3,000 | 2.47% | 13,608,180 |
| 2012-06-12 | 2012-06-08 | 0.660 | 19,725,000 | -44,000 | 2.47% | 13,018,500 |
| 2012-06-11 | 2012-06-07 | 0.690 | 19,769,000 | -164,000 | 2.47% | 13,640,610 |
| 2012-06-08 | 2012-06-06 | 0.660 | 19,933,000 | -97,000 | 2.49% | 13,155,780 |
| 2012-06-07 | 2012-06-05 | 0.620 | 20,030,000 | -60,000 | 2.50% | 12,418,600 |
| 2012-06-06 | 2012-06-04 | 0.620 | 20,090,000 | -40,000 | 2.51% | 12,455,800 |
| 2012-06-05 | 2012-06-01 | 0.630 | 20,130,000 | +50,000 | 2.52% | 12,681,900 |
| 2012-06-04 | 2012-05-31 | 0.650 | 20,080,000 | +20,000 | 2.51% | 13,052,000 |
| 2012-06-01 | 2012-05-30 | 0.630 | 20,060,000 | +63,000 | 2.51% | 12,637,800 |
| 2012-05-31 | 2012-05-29 | 0.650 | 19,997,000 | +107,000 | 2.50% | 12,998,050 |
| 2012-05-30 | 2012-05-28 | 0.660 | 19,890,000 | +8,000 | 2.49% | 13,127,400 |
| 2012-05-29 | 2012-05-25 | 0.550 | 19,882,000 | -30,000 | 2.49% | 10,935,100 |
| 2012-05-28 | 2012-05-24 | 0.580 | 19,912,000 | -95,000 | 2.49% | 11,548,960 |
| 2012-05-25 | 2012-05-23 | 0.670 | 20,007,000 | +20,000 | 2.50% | 13,404,690 |
| 2012-05-24 | 2012-05-22 | 0.690 | 19,987,000 | +10,000 | 2.50% | 13,791,030 |
| 2012-05-22 | 2012-05-18 | 0.660 | 19,977,000 | +50,000 | 2.50% | 13,184,820 |
| 2012-05-18 | 2012-05-16 | 0.700 | 19,927,000 | -83,000 | 2.49% | 13,948,900 |
| 2012-05-17 | 2012-05-15 | 0.720 | 20,010,000 | -50,000 | 2.50% | 14,407,200 |
| 2012-05-16 | 2012-05-14 | 0.740 | 20,060,000 | +49,000 | 2.51% | 14,844,400 |
| 2012-05-15 | 2012-05-11 | 0.740 | 20,011,000 | -1,036,000 | 2.50% | 14,808,140 |
| 2012-05-14 | 2012-05-10 | 0.780 | 21,047,000 | +30,000 | 2.63% | 16,416,660 |
| 2012-05-11 | 2012-05-09 | 0.790 | 21,017,000 | -463,000 | 2.63% | 16,603,430 |
| 2012-05-10 | 2012-05-08 | 0.800 | 21,480,000 | +30,000 | 2.69% | 17,184,000 |
| 2012-05-09 | 2012-05-07 | 0.820 | 21,450,000 | +10,000 | 2.68% | 17,589,000 |
| 2012-05-07 | 2012-05-03 | 0.870 | 21,440,000 | +21,000 | 2.68% | 18,652,800 |
| 2012-05-04 | 2012-05-02 | 0.830 | 21,419,000 | +50,000 | 2.68% | 17,777,770 |
| 2012-05-03 | 2012-04-30 | 0.800 | 21,369,000 | +5,000 | 2.67% | 17,095,200 |
| 2012-05-02 | 2012-04-27 | 0.830 | 21,364,000 | -35,000 | 2.67% | 17,732,120 |
| 2012-04-30 | 2012-04-26 | 0.890 | 21,399,000 | -125,000 | 2.67% | 19,045,110 |
| 2012-04-27 | 2012-04-25 | 0.760 | 21,524,000 | -20,000 | 2.69% | 16,358,240 |
| 2012-04-24 | 2012-04-20 | 0.770 | 21,544,000 | +50,000 | 2.69% | 16,588,880 |
| 2012-04-23 | 2012-04-19 | 0.780 | 21,494,000 | +10,000 | 2.69% | 16,765,320 |
| 2012-04-20 | 2012-04-18 | 0.790 | 21,484,000 | +15,000 | 2.69% | 16,972,360 |
| 2012-04-19 | 2012-04-17 | 0.780 | 21,469,000 | -30,000 | 2.68% | 16,745,820 |
| 2012-04-18 | 2012-04-16 | 0.770 | 21,499,000 | +10,000 | 2.69% | 16,554,230 |
| 2012-04-17 | 2012-04-13 | 0.790 | 21,489,000 | -100,000 | 2.69% | 16,976,310 |
| 2012-04-16 | 2012-04-12 | 0.790 | 21,589,000 | -50,000 | 2.70% | 17,055,310 |
| 2012-04-13 | 2012-04-11 | 0.770 | 21,639,000 | +25,000 | 2.70% | 16,662,030 |
| 2012-04-12 | 2012-04-10 | 0.800 | 21,614,000 | +51,000 | 2.70% | 17,291,200 |
| 2012-04-11 | 2012-04-05 | 0.840 | 21,563,000 | +16,000 | 2.70% | 18,112,920 |
| 2012-04-10 | 2012-04-03 | 0.860 | 21,547,000 | +14,000 | 2.69% | 18,530,420 |
| 2012-04-05 | 2012-04-02 | 0.790 | 21,533,000 | +111,000 | 2.69% | 17,011,070 |
| 2012-04-03 | 2012-03-30 | 0.800 | 21,422,000 | -38,000 | 2.68% | 17,137,600 |
| 2012-04-02 | 2012-03-29 | 0.830 | 21,460,000 | -50,000 | 2.68% | 17,811,800 |
| 2012-03-30 | 2012-03-28 | 0.860 | 21,510,000 | -421,000 | 2.69% | 18,498,600 |
| 2012-03-29 | 2012-03-27 | 0.830 | 21,931,000 | -84,000 | 2.74% | 18,202,730 |
| 2012-03-28 | 2012-03-26 | 0.860 | 22,015,000 | +119,000 | 2.75% | 18,932,900 |
| 2012-03-27 | 2012-03-23 | 0.910 | 21,896,000 | +20,000 | 2.74% | 19,925,360 |
| 2012-03-26 | 2012-03-22 | 0.960 | 21,876,000 | -110,000 | 2.73% | 21,000,960 |
| 2012-03-23 | 2012-03-21 | 0.890 | 21,986,000 | +40,000 | 2.75% | 19,567,540 |
| 2012-03-22 | 2012-03-20 | 0.900 | 21,946,000 | +75,000 | 2.74% | 19,751,400 |
| 2012-03-21 | 2012-03-19 | 0.910 | 21,871,000 | -202,000 | 2.73% | 19,902,610 |
| 2012-03-20 | 2012-03-16 | 1.030 | 22,073,000 | +921,000 | 2.76% | 22,735,190 |
| 2012-03-19 | 2012-03-15 | 1.330 | 21,152,000 | +72,000 | 2.64% | 28,132,160 |
| 2012-03-16 | 2012-03-14 | 1.320 | 21,080,000 | +435,000 | 2.63% | 27,825,600 |
| 2012-03-15 | 2012-03-13 | 1.400 | 20,645,000 | +1,323,000 | 2.58% | 28,903,000 |
| 2012-03-14 | 2012-03-12 | 1.370 | 19,322,000 | +487,000 | 2.42% | 26,471,140 |
| 2012-03-13 | 2012-03-09 | 1.400 | 18,835,000 | +1,378,000 | 2.35% | 26,369,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 17,457,000 | +36,000 | 2.18% | 24,788,940 |
| 2012-03-09 | 2012-03-07 | 1.460 | 17,421,000 | +462,000 | 2.18% | 25,434,660 |
| 2012-03-08 | 2012-03-06 | 1.420 | 16,959,000 | +277,000 | 2.12% | 24,081,780 |
| 2012-03-07 | 2012-03-05 | 1.580 | 16,682,000 | +202,000 | 2.09% | 26,357,560 |
| 2012-03-06 | 2012-03-02 | 1.640 | 16,480,000 | +519,000 | 2.06% | 27,027,200 |
| 2012-03-05 | 2012-03-01 | 1.540 | 15,961,000 | -437,000 | 2.00% | 24,579,940 |
| 2012-03-02 | 2012-02-29 | 1.370 | 16,398,000 | +972,000 | 2.05% | 22,465,260 |
| 2012-03-01 | 2012-02-28 | 1.280 | 15,426,000 | +147,000 | 1.93% | 19,745,280 |
| 2012-02-29 | 2012-02-27 | 1.330 | 15,279,000 | +219,000 | 1.91% | 20,321,070 |
| 2012-02-28 | 2012-02-24 | 1.400 | 15,060,000 | +52,000 | 1.88% | 21,084,000 |
| 2012-02-27 | 2012-02-23 | 1.360 | 15,008,000 | -210,000 | 1.88% | 20,410,880 |
| 2012-02-24 | 2012-02-22 | 1.420 | 15,218,000 | +125,000 | 1.90% | 21,609,560 |
| 2012-02-23 | 2012-02-21 | 1.460 | 15,093,000 | -50,000 | 1.89% | 22,035,780 |
| 2012-02-22 | 2012-02-20 | 1.460 | 15,143,000 | -50,000 | 1.89% | 22,108,780 |
| 2012-02-21 | 2012-02-17 | 1.530 | 15,193,000 | +50,000 | 1.90% | 23,245,290 |
| 2012-02-20 | 2012-02-16 | 1.640 | 15,143,000 | +31,000 | 1.89% | 24,834,520 |
| 2012-02-17 | 2012-02-15 | 1.390 | 15,112,000 | +35,000 | 1.89% | 21,005,680 |
| 2012-02-16 | 2012-02-14 | 1.330 | 15,077,000 | +180,000 | 1.88% | 20,052,410 |
| 2012-02-15 | 2012-02-13 | 1.290 | 14,897,000 | +125,000 | 1.86% | 19,217,130 |
| 2012-02-14 | 2012-02-10 | 1.220 | 14,772,000 | -51,000 | 1.85% | 18,021,840 |
| 2012-02-13 | 2012-02-09 | 1.220 | 14,823,000 | +7,000 | 1.85% | 18,084,060 |
| 2012-02-10 | 2012-02-08 | 1.220 | 14,816,000 | +330,000 | 1.85% | 18,075,520 |
| 2012-02-09 | 2012-02-07 | 1.030 | 14,486,000 | +10,000 | 1.81% | 14,920,580 |
| 2012-02-08 | 2012-02-06 | 1.000 | 14,476,000 | +198,000 | 1.81% | 14,476,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 14,278,000 | -10,000 | 1.78% | 13,849,660 |
| 2012-02-03 | 2012-02-01 | 0.920 | 14,288,000 | -20,000 | 1.79% | 13,144,960 |
| 2012-02-02 | 2012-01-31 | 0.910 | 14,308,000 | +30,000 | 1.79% | 13,020,280 |
| 2012-02-01 | 2012-01-30 | 0.920 | 14,278,000 | -277,000 | 1.78% | 13,135,760 |
| 2012-01-31 | 2012-01-27 | 0.910 | 14,555,000 | -26,000 | 1.82% | 13,245,050 |
| 2012-01-30 | 2012-01-26 | 0.910 | 14,581,000 | +30,000 | 1.82% | 13,268,710 |
| 2012-01-26 | 2012-01-19 | 0.950 | 14,551,000 | +27,000 | 1.82% | 13,823,450 |
| 2012-01-20 | 2012-01-18 | 0.880 | 14,524,000 | -30,000 | 1.82% | 12,781,120 |
| 2012-01-17 | 2012-01-13 | 0.870 | 14,554,000 | -60,000 | 1.82% | 12,661,980 |
| 2012-01-16 | 2012-01-12 | 0.880 | 14,614,000 | +33,000 | 1.83% | 12,860,320 |
| 2012-01-13 | 2012-01-11 | 0.880 | 14,581,000 | +39,000 | 1.82% | 12,831,280 |
| 2012-01-11 | 2012-01-09 | 0.840 | 14,542,000 | +42,000 | 1.82% | 12,215,280 |
| 2012-01-10 | 2012-01-06 | 0.830 | 14,500,000 | +20,000 | 1.81% | 12,035,000 |
| 2012-01-04 | 2011-12-30 | 0.920 | 14,480,000 | -20,000 | 1.81% | 13,321,600 |
| 2011-12-29 | 2011-12-23 | 0.910 | 14,500,000 | +78,000 | 1.81% | 13,195,000 |
| 2011-12-28 | 2011-12-22 | 0.880 | 14,422,000 | +20,000 | 1.80% | 12,691,360 |
| 2011-12-21 | 2011-12-19 | 0.910 | 14,402,000 | +10,000 | 1.80% | 13,105,820 |
| 2011-12-15 | 2011-12-13 | 0.920 | 14,392,000 | -5,000 | 1.80% | 13,240,640 |
| 2011-12-12 | 2011-12-08 | 0.980 | 14,397,000 | +50,000 | 1.80% | 14,109,060 |
| 2011-12-09 | 2011-12-07 | 1.000 | 14,347,000 | +20,000 | 1.79% | 14,347,000 |
| 2011-12-08 | 2011-12-06 | 0.990 | 14,327,000 | +250,000 | 1.79% | 14,183,730 |
| 2011-12-07 | 2011-12-05 | 0.990 | 14,077,000 | +50,000 | 1.76% | 13,936,230 |
| 2011-12-06 | 2011-12-02 | 0.980 | 14,027,000 | -10,000 | 1.75% | 13,746,460 |
| 2011-12-05 | 2011-12-01 | 1.000 | 14,037,000 | +224,000 | 1.75% | 14,037,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 13,813,000 | -39,000 | 1.73% | 12,707,960 |
| 2011-12-01 | 2011-11-29 | 1.030 | 13,852,000 | +12,000 | 1.73% | 14,267,560 |
| 2011-11-30 | 2011-11-28 | 1.040 | 13,840,000 | +100,000 | 1.73% | 14,393,600 |
| 2011-11-29 | 2011-11-25 | 1.000 | 13,740,000 | +40,000 | 1.72% | 13,740,000 |
| 2011-11-28 | 2011-11-24 | 1.030 | 13,700,000 | +75,000 | 1.71% | 14,111,000 |
| 2011-11-25 | 2011-11-23 | 1.010 | 13,625,000 | +35,000 | 1.70% | 13,761,250 |
| 2011-11-22 | 2011-11-18 | 1.100 | 13,590,000 | -35,000 | 1.70% | 14,949,000 |
| 2011-11-21 | 2011-11-17 | 1.140 | 13,625,000 | +20,000 | 1.70% | 15,532,500 |
| 2011-11-18 | 2011-11-16 | 1.130 | 13,605,000 | -14,000 | 1.70% | 15,373,650 |
| 2011-11-17 | 2011-11-15 | 1.190 | 13,619,000 | -17,000 | 1.70% | 16,206,610 |
| 2011-11-16 | 2011-11-14 | 1.230 | 13,636,000 | +13,000 | 1.70% | 16,772,280 |
| 2011-11-14 | 2011-11-10 | 1.220 | 13,623,000 | +22,000 | 1.70% | 16,620,060 |
| 2011-11-11 | 2011-11-09 | 1.300 | 13,601,000 | +6,000 | 1.70% | 17,681,300 |
| 2011-11-10 | 2011-11-08 | 1.220 | 13,595,000 | -23,000 | 1.70% | 16,585,900 |
| 2011-11-09 | 2011-11-07 | 1.250 | 13,618,000 | +9,000 | 1.70% | 17,022,500 |
| 2011-11-08 | 2011-11-04 | 1.220 | 13,609,000 | +29,000 | 1.70% | 16,602,980 |
| 2011-11-07 | 2011-11-03 | 1.120 | 13,580,000 | +294,000 | 1.70% | 15,209,600 |
| 2011-11-04 | 2011-11-02 | 1.080 | 13,286,000 | +150,000 | 1.66% | 14,348,880 |
| 2011-11-03 | 2011-11-01 | 1.100 | 13,136,000 | +5,000 | 1.64% | 14,449,600 |
| 2011-11-02 | 2011-10-31 | 1.120 | 13,131,000 | -430,000 | 1.64% | 14,706,720 |
| 2011-11-01 | 2011-10-28 | 1.150 | 13,561,000 | -1,091,000 | 1.70% | 15,595,150 |
| 2011-10-31 | 2011-10-27 | 1.220 | 14,652,000 | +50,000 | 1.83% | 17,875,440 |
| 2011-10-28 | 2011-10-26 | 1.120 | 14,602,000 | +4,000 | 1.83% | 16,354,240 |
| 2011-10-27 | 2011-10-25 | 1.110 | 14,598,000 | -20,000 | 1.82% | 16,203,780 |
| 2011-10-25 | 2011-10-21 | 1.010 | 14,618,000 | +30,000 | 1.83% | 14,764,180 |
| 2011-10-24 | 2011-10-20 | 1.000 | 14,588,000 | +2,000 | 1.82% | 14,588,000 |
| 2011-10-20 | 2011-10-18 | 0.970 | 14,586,000 | -14,000 | 1.82% | 14,148,420 |
| 2011-10-19 | 2011-10-17 | 1.060 | 14,600,000 | +15,000 | 1.82% | 15,476,000 |
| 2011-10-18 | 2011-10-14 | 1.050 | 14,585,000 | -17,000 | 1.82% | 15,314,250 |
| 2011-10-17 | 2011-10-13 | 1.110 | 14,602,000 | +1,361,000 | 1.83% | 16,208,220 |
| 2011-10-14 | 2011-10-12 | 1.060 | 13,241,000 | +87,000 | 1.66% | 14,035,460 |
| 2011-10-13 | 2011-10-11 | 0.940 | 13,154,000 | -62,000 | 1.64% | 12,364,760 |
| 2011-10-12 | 2011-10-10 | 0.900 | 13,216,000 | -10,000 | 1.65% | 11,894,400 |
| 2011-10-11 | 2011-10-07 | 0.900 | 13,226,000 | +19,000 | 1.65% | 11,903,400 |
| 2011-10-06 | 2011-10-03 | 0.800 | 13,207,000 | -41,000 | 1.65% | 10,565,600 |
| 2011-10-04 | 2011-09-30 | 0.850 | 13,248,000 | +55,000 | 1.66% | 11,260,800 |
| 2011-09-27 | 2011-09-23 | 0.900 | 13,193,000 | -8,000 | 1.65% | 11,873,700 |
| 2011-09-26 | 2011-09-22 | 0.910 | 13,201,000 | +29,000 | 1.65% | 12,012,910 |
| 2011-09-22 | 2011-09-20 | 0.960 | 13,172,000 | -10,000 | 1.65% | 12,645,120 |
| 2011-09-21 | 2011-09-19 | 0.970 | 13,182,000 | +502,000 | 1.65% | 12,786,540 |
| 2011-09-20 | 2011-09-16 | 1.050 | 12,680,000 | +241,000 | 1.58% | 13,314,000 |
| 2011-09-19 | 2011-09-15 | 1.000 | 12,439,000 | +215,000 | 1.55% | 12,439,000 |
| 2011-09-16 | 2011-09-14 | 1.080 | 12,224,000 | -257,000 | 1.53% | 13,201,920 |
| 2011-09-15 | 2011-09-12 | 1.110 | 12,481,000 | +38,000 | 1.56% | 13,853,910 |
| 2011-09-14 | 2011-09-09 | 1.220 | 12,443,000 | +112,000 | 1.56% | 15,180,460 |
| 2011-09-12 | 2011-09-08 | 1.230 | 12,331,000 | +170,000 | 1.54% | 15,167,130 |
| 2011-09-09 | 2011-09-07 | 1.230 | 12,161,000 | +621,000 | 1.52% | 14,958,030 |
| 2011-09-08 | 2011-09-06 | 1.260 | 11,540,000 | +300,000 | 1.44% | 14,540,400 |
| 2011-09-07 | 2011-09-05 | 1.350 | 11,240,000 | +50,000 | 1.41% | 15,174,000 |
| 2011-09-06 | 2011-09-02 | 1.420 | 11,190,000 | +50,000 | 1.40% | 15,889,800 |
| 2011-09-05 | 2011-09-01 | 1.470 | 11,140,000 | +510,000 | 1.39% | 16,375,800 |
| 2011-09-02 | 2011-08-31 | 1.500 | 10,630,000 | +800,000 | 1.33% | 15,945,000 |
| 2011-09-01 | 2011-08-30 | 1.500 | 9,830,000 | +100,000 | 1.23% | 14,745,000 |
| 2011-08-24 | 2011-08-22 | 1.370 | 9,730,000 | -28,000 | 1.22% | 13,330,100 |
| 2011-08-17 | 2011-08-15 | 1.640 | 9,758,000 | +261,000 | 1.22% | 16,003,120 |
| 2011-08-16 | 2011-08-12 | 1.570 | 9,497,000 | -2,000 | 1.19% | 14,910,290 |
| 2011-08-15 | 2011-08-11 | 1.520 | 9,499,000 | +10,000 | 1.19% | 14,438,480 |
| 2011-08-12 | 2011-08-10 | 1.510 | 9,489,000 | +10,000 | 1.19% | 14,328,390 |
| 2011-08-11 | 2011-08-09 | 1.450 | 9,479,000 | -33,000 | 1.18% | 13,744,550 |
| 2011-08-10 | 2011-08-08 | 1.540 | 9,512,000 | +210,000 | 1.19% | 14,648,480 |
| 2011-08-09 | 2011-08-05 | 1.640 | 9,302,000 | -17,000 | 1.16% | 15,255,280 |
| 2011-08-08 | 2011-08-04 | 1.720 | 9,319,000 | +8,000 | 1.16% | 16,028,680 |
| 2011-08-05 | 2011-08-03 | 1.810 | 9,311,000 | -34,000 | 1.16% | 16,852,910 |
| 2011-08-04 | 2011-08-02 | 1.890 | 9,345,000 | -73,000 | 1.17% | 17,662,050 |
| 2011-08-03 | 2011-08-01 | 1.940 | 9,418,000 | +19,000 | 1.18% | 18,270,920 |
| 2011-08-02 | 2011-07-29 | 1.940 | 9,399,000 | +18,000 | 1.17% | 18,234,060 |
| 2011-08-01 | 2011-07-28 | 2.080 | 9,381,000 | +57,000 | 1.17% | 19,512,480 |
| 2011-07-29 | 2011-07-27 | 2.130 | 9,324,000 | +60,000 | 1.17% | 19,860,120 |
| 2011-07-28 | 2011-07-26 | 2.060 | 9,264,000 | -245,000 | 1.16% | 19,083,840 |
| 2011-07-27 | 2011-07-25 | 2.040 | 9,509,000 | -425,000 | 1.19% | 19,398,360 |
| 2011-07-26 | 2011-07-22 | 2.200 | 9,934,000 | +958,000 | 1.24% | 21,854,800 |
| 2011-07-25 | 2011-07-21 | 2.390 | 8,976,000 | +2,147,000 | 1.12% | 21,452,640 |
| 2011-07-22 | 2011-07-20 | 3.150 | 6,829,000 | -10,000 | 0.85% | 21,511,350 |
| 2011-07-21 | 2011-07-19 | 3.100 | 6,839,000 | -45,000 | 0.85% | 21,200,900 |
| 2011-07-20 | 2011-07-18 | 3.050 | 6,884,000 | +50,000 | 0.86% | 20,996,200 |
| 2011-07-19 | 2011-07-15 | 3.020 | 6,834,000 | +5,000 | 0.85% | 20,638,680 |
| 2011-07-14 | 2011-07-12 | 2.900 | 6,829,000 | +26,000 | 0.85% | 19,804,100 |
| 2011-07-13 | 2011-07-11 | 3.030 | 6,803,000 | +196,000 | 0.85% | 20,613,090 |
| 2011-07-12 | 2011-07-08 | 3.110 | 6,607,000 | +250,000 | 0.83% | 20,547,770 |
| 2011-07-11 | 2011-07-07 | 3.180 | 6,357,000 | +15,000 | 0.79% | 20,215,260 |
| 2011-07-08 | 2011-07-06 | 3.180 | 6,342,000 | +49,000 | 0.79% | 20,167,560 |
| 2011-07-07 | 2011-07-05 | 3.130 | 6,293,000 | +305,000 | 0.79% | 19,697,090 |
| 2011-07-06 | 2011-07-04 | 3.060 | 5,988,000 | -143,000 | 0.75% | 18,323,280 |
| 2011-07-05 | 2011-06-30 | 2.880 | 6,131,000 | -213,000 | 0.77% | 17,657,280 |
| 2011-07-04 | 2011-06-29 | 2.780 | 6,344,000 | +110,000 | 0.79% | 17,636,320 |
| 2011-06-30 | 2011-06-28 | 2.820 | 6,234,000 | -25,000 | 0.78% | 17,579,880 |
| 2011-06-29 | 2011-06-27 | 2.750 | 6,259,000 | +60,000 | 0.78% | 17,212,250 |
| 2011-06-28 | 2011-06-24 | 2.780 | 6,199,000 | +327,000 | 0.77% | 17,233,220 |
| 2011-06-27 | 2011-06-23 | 2.650 | 5,872,000 | +129,000 | 0.73% | 15,560,800 |
| 2011-06-24 | 2011-06-22 | 2.680 | 5,743,000 | -7,000 | 0.72% | 15,391,240 |
| 2011-06-23 | 2011-06-21 | 2.610 | 5,750,000 | +221,000 | 0.72% | 15,007,500 |
| 2011-06-22 | 2011-06-20 | 2.780 | 5,529,000 | -10,000 | 0.69% | 15,370,620 |
| 2011-06-21 | 2011-06-17 | 2.820 | 5,539,000 | -10,000 | 0.69% | 15,619,980 |
| 2011-06-20 | 2011-06-16 | 2.880 | 5,549,000 | +2,000 | 0.69% | 15,981,120 |
| 2011-06-17 | 2011-06-15 | 2.900 | 5,547,000 | -40,000 | 0.69% | 16,086,300 |
| 2011-06-16 | 2011-06-14 | 2.840 | 5,587,000 | -61,000 | 0.70% | 15,867,080 |
| 2011-06-15 | 2011-06-13 | 2.800 | 5,648,000 | +6,000 | 0.71% | 15,814,400 |
| 2011-06-14 | 2011-06-10 | 2.780 | 5,642,000 | +129,000 | 0.71% | 15,684,760 |
| 2011-06-13 | 2011-06-09 | 2.700 | 5,513,000 | +209,000 | 0.69% | 14,885,100 |
| 2011-06-10 | 2011-06-08 | 2.730 | 5,304,000 | +501,000 | 0.66% | 14,479,920 |
| 2011-06-09 | 2011-06-07 | 2.860 | 4,803,000 | +660,000 | 0.60% | 13,736,580 |
| 2011-06-08 | 2011-06-03 | 3.040 | 4,143,000 | +379,000 | 0.52% | 12,594,720 |
| 2011-06-07 | 2011-06-02 | 3.160 | 3,764,000 | +437,000 | 0.47% | 11,894,240 |
| 2011-06-03 | 2011-06-01 | 3.210 | 3,327,000 | +274,000 | 0.42% | 10,679,670 |
| 2011-06-02 | 2011-05-31 | 3.260 | 3,053,000 | +242,000 | 0.38% | 9,952,780 |
| 2011-06-01 | 2011-05-30 | 3.240 | 2,811,000 | +10,000 | 0.35% | 9,107,640 |
| 2011-05-31 | 2011-05-27 | 3.330 | 2,801,000 | +108,000 | 0.35% | 9,327,330 |
| 2011-05-30 | 2011-05-26 | 3.410 | 2,693,000 | +2,000 | 0.34% | 9,183,130 |
| 2011-05-27 | 2011-05-25 | 3.430 | 2,691,000 | +75,000 | 0.34% | 9,230,130 |
| 2011-05-26 | 2011-05-24 | 3.490 | 2,616,000 | +180,000 | 0.33% | 9,129,840 |
| 2011-05-25 | 2011-05-23 | 3.510 | 2,436,000 | +44,000 | 0.30% | 8,550,360 |
| 2011-05-24 | 2011-05-20 | 3.550 | 2,392,000 | +43,000 | 0.30% | 8,491,600 |
| 2011-05-23 | 2011-05-19 | 3.580 | 2,349,000 | +132,000 | 0.29% | 8,409,420 |
| 2011-05-17 | 2011-05-13 | 3.690 | 2,217,000 | +4,000 | 0.28% | 8,180,730 |
| 2011-05-16 | 2011-05-12 | 3.770 | 2,213,000 | -18,000 | 0.28% | 8,343,010 |
| 2011-05-13 | 2011-05-11 | 3.710 | 2,231,000 | -10,000 | 0.28% | 8,277,010 |
| 2011-05-12 | 2011-05-09 | 3.700 | 2,241,000 | +10,000 | 0.28% | 8,291,700 |
| 2011-05-11 | 2011-05-06 | 3.700 | 2,231,000 | -20,000 | 0.28% | 8,254,700 |
| 2011-05-06 | 2011-05-04 | 3.800 | 2,251,000 | +36,000 | 0.28% | 8,553,800 |
| 2011-05-05 | 2011-05-03 | 3.900 | 2,215,000 | -6,000 | 0.28% | 8,638,500 |
| 2011-05-04 | 2011-04-29 | 3.890 | 2,221,000 | -5,000 | 0.28% | 8,639,690 |
| 2011-05-03 | 2011-04-28 | 3.900 | 2,226,000 | +10,000 | 0.28% | 8,681,400 |
| 2011-04-28 | 2011-04-26 | 4.030 | 2,216,000 | -20,000 | 0.28% | 8,930,480 |
| 2011-04-27 | 2011-04-21 | 4.110 | 2,236,000 | -68,000 | 0.28% | 9,189,960 |
| 2011-04-26 | 2011-04-20 | 4.130 | 2,304,000 | +32,000 | 0.29% | 9,515,520 |
| 2011-04-21 | 2011-04-19 | 3.980 | 2,272,000 | +10,000 | 0.28% | 9,042,560 |
| 2011-04-20 | 2011-04-18 | 4.000 | 2,262,000 | -30,000 | 0.28% | 9,048,000 |
| 2011-04-18 | 2011-04-14 | 3.920 | 2,292,000 | -5,000 | 0.29% | 8,984,640 |
| 2011-04-15 | 2011-04-13 | 3.950 | 2,297,000 | -20,000 | 0.29% | 9,073,150 |
| 2011-04-14 | 2011-04-12 | 3.890 | 2,317,000 | -24,000 | 0.29% | 9,013,130 |
| 2011-04-13 | 2011-04-11 | 3.900 | 2,341,000 | -20,000 | 0.29% | 9,129,900 |
| 2011-04-12 | 2011-04-08 | 3.870 | 2,361,000 | +43,000 | 0.30% | 9,137,070 |
| 2011-04-11 | 2011-04-07 | 3.940 | 2,318,000 | +59,000 | 0.29% | 9,132,920 |
| 2011-04-08 | 2011-04-06 | 3.980 | 2,259,000 | +10,000 | 0.28% | 8,990,820 |
| 2011-04-07 | 2011-04-04 | 4.010 | 2,249,000 | +50,000 | 0.28% | 9,018,490 |
| 2011-04-06 | 2011-04-01 | 4.010 | 2,199,000 | -27,000 | 0.27% | 8,817,990 |
| 2011-04-04 | 2011-03-31 | 4.070 | 2,226,000 | -58,000 | 0.28% | 9,059,820 |
| 2011-03-31 | 2011-03-29 | 4.100 | 2,284,000 | -32,000 | 0.29% | 9,364,400 |
| 2011-03-21 | 2011-03-17 | 4.100 | 2,316,000 | -35,000 | 0.29% | 9,495,600 |
| 2011-03-16 | 2011-03-14 | 4.260 | 2,351,000 | +2,000 | 0.29% | 10,015,260 |
| 2011-03-14 | 2011-03-10 | 4.290 | 2,349,000 | -14,000 | 0.29% | 10,077,210 |
| 2011-03-11 | 2011-03-09 | 4.270 | 2,363,000 | -69,000 | 0.30% | 10,090,010 |
| 2011-03-10 | 2011-03-08 | 4.400 | 2,432,000 | +16,000 | 0.30% | 10,700,800 |
| 2011-03-09 | 2011-03-07 | 4.370 | 2,416,000 | +71,000 | 0.30% | 10,557,920 |
| 2011-03-08 | 2011-03-04 | 4.510 | 2,345,000 | -40,000 | 0.29% | 10,575,950 |
| 2011-03-07 | 2011-03-03 | 4.370 | 2,385,000 | -165,000 | 0.30% | 10,422,450 |
| 2011-03-04 | 2011-03-02 | 4.300 | 2,550,000 | -140,000 | 0.32% | 10,965,000 |
| 2011-03-03 | 2011-03-01 | 4.190 | 2,690,000 | -5,000 | 0.34% | 11,271,100 |
| 2011-03-02 | 2011-02-28 | 4.100 | 2,695,000 | -96,000 | 0.34% | 11,049,500 |
| 2011-03-01 | 2011-02-25 | 3.890 | 2,791,000 | +10,000 | 0.35% | 10,856,990 |
| 2011-02-28 | 2011-02-24 | 3.700 | 2,781,000 | -5,000 | 0.35% | 10,289,700 |
| 2011-02-25 | 2011-02-23 | 3.680 | 2,786,000 | -10,000 | 0.35% | 10,252,480 |
| 2011-02-23 | 2011-02-21 | 3.830 | 2,796,000 | -5,000 | 0.35% | 10,708,680 |
| 2011-02-22 | 2011-02-18 | 3.820 | 2,801,000 | +26,000 | 0.35% | 10,699,820 |
| 2011-02-21 | 2011-02-17 | 3.820 | 2,775,000 | -1,000 | 0.35% | 10,600,500 |
| 2011-02-18 | 2011-02-16 | 3.680 | 2,776,000 | -6,000 | 0.35% | 10,215,680 |
| 2011-02-17 | 2011-02-15 | 3.700 | 2,782,000 | -53,000 | 0.35% | 10,293,400 |
| 2011-02-16 | 2011-02-14 | 3.750 | 2,835,000 | -167,000 | 0.35% | 10,631,250 |
| 2011-02-15 | 2011-02-11 | 3.590 | 3,002,000 | +10,000 | 0.38% | 10,777,180 |
| 2011-02-14 | 2011-02-10 | 3.580 | 2,992,000 | +150,000 | 0.37% | 10,711,360 |
| 2011-02-11 | 2011-02-09 | 3.680 | 2,842,000 | -16,000 | 0.36% | 10,458,560 |
| 2011-02-10 | 2011-02-08 | 3.760 | 2,858,000 | +26,000 | 0.36% | 10,746,080 |
| 2011-02-08 | 2011-02-02 | 3.890 | 2,832,000 | +5,000 | 0.35% | 11,016,480 |
| 2011-02-07 | 2011-01-31 | 3.690 | 2,827,000 | -41,000 | 0.35% | 10,431,630 |
| 2011-02-01 | 2011-01-28 | 3.700 | 2,868,000 | +214,000 | 0.36% | 10,611,600 |
| 2011-01-31 | 2011-01-27 | 3.790 | 2,654,000 | -52,000 | 0.33% | 10,058,660 |
| 2011-01-28 | 2011-01-26 | 3.490 | 2,706,000 | +37,000 | 0.34% | 9,443,940 |
| 2011-01-27 | 2011-01-25 | 3.550 | 2,669,000 | +64,000 | 0.33% | 9,474,950 |
| 2011-01-26 | 2011-01-24 | 3.600 | 2,605,000 | +35,000 | 0.33% | 9,378,000 |
| 2011-01-25 | 2011-01-21 | 3.670 | 2,570,000 | +100,000 | 0.32% | 9,431,900 |
| 2011-01-24 | 2011-01-20 | 3.880 | 2,470,000 | +112,000 | 0.31% | 9,583,600 |
| 2011-01-21 | 2011-01-19 | 4.090 | 2,358,000 | +178,000 | 0.29% | 9,644,220 |
| 2011-01-17 | 2011-01-13 | 4.190 | 2,180,000 | +178,000 | 0.27% | 9,134,200 |
| 2011-01-13 | 2011-01-11 | 4.170 | 2,002,000 | +9,000 | 0.25% | 8,348,340 |
| 2011-01-12 | 2011-01-10 | 4.150 | 1,993,000 | +5,000 | 0.25% | 8,270,950 |
| 2011-01-11 | 2011-01-07 | 4.270 | 1,988,000 | +6,000 | 0.25% | 8,488,760 |
| 2011-01-10 | 2011-01-06 | 4.390 | 1,982,000 | +4,000 | 0.25% | 8,700,980 |
| 2011-01-07 | 2011-01-05 | 4.370 | 1,978,000 | -7,000 | 0.25% | 8,643,860 |
| 2011-01-06 | 2011-01-04 | 4.400 | 1,985,000 | -11,000 | 0.25% | 8,734,000 |
| 2011-01-05 | 2011-01-03 | 4.370 | 1,996,000 | -4,000 | 0.25% | 8,722,520 |
| 2011-01-04 | 2010-12-31 | 4.480 | 2,000,000 | -9,000 | 0.25% | 8,960,000 |
| 2010-12-30 | 2010-12-28 | 4.140 | 2,009,000 | -78,000 | 0.25% | 8,317,260 |
| 2010-12-29 | 2010-12-24 | 4.300 | 2,087,000 | -33,000 | 0.26% | 8,974,100 |
| 2010-12-22 | 2010-12-20 | 4.650 | 2,120,000 | -57,000 | 0.27% | 9,858,000 |
| 2010-12-21 | 2010-12-17 | 4.700 | 2,177,000 | -41,000 | 0.27% | 10,231,900 |
| 2010-12-20 | 2010-12-16 | 4.680 | 2,218,000 | +74,000 | 0.28% | 10,380,240 |
| 2010-12-16 | 2010-12-14 | 4.700 | 2,144,000 | -60,000 | 0.27% | 10,076,800 |
| 2010-12-15 | 2010-12-13 | 4.500 | 2,204,000 | -5,000 | 0.28% | 9,918,000 |
| 2010-12-14 | 2010-12-10 | 4.580 | 2,209,000 | +97,000 | 0.28% | 10,117,220 |
| 2010-12-13 | 2010-12-09 | 4.650 | 2,112,000 | +10,000 | 0.26% | 9,820,800 |
| 2010-12-10 | 2010-12-08 | 4.630 | 2,102,000 | +9,000 | 0.26% | 9,732,260 |
| 2010-12-09 | 2010-12-07 | 4.710 | 2,093,000 | -61,000 | 0.26% | 9,858,030 |
| 2010-12-08 | 2010-12-06 | 4.780 | 2,154,000 | +30,000 | 0.27% | 10,296,120 |
| 2010-12-07 | 2010-12-03 | 4.800 | 2,124,000 | +58,000 | 0.27% | 10,195,200 |
| 2010-12-06 | 2010-12-02 | 4.850 | 2,066,000 | +40,000 | 0.26% | 10,020,100 |
| 2010-12-03 | 2010-12-01 | 4.790 | 2,026,000 | +23,000 | 0.25% | 9,704,540 |
| 2010-12-02 | 2010-11-30 | 4.770 | 2,003,000 | -31,000 | 0.25% | 9,554,310 |
| 2010-12-01 | 2010-11-29 | 4.860 | 2,034,000 | +43,000 | 0.25% | 9,885,240 |
| 2010-11-30 | 2010-11-26 | 4.970 | 1,991,000 | -25,000 | 0.25% | 9,895,270 |
| 2010-11-29 | 2010-11-25 | 5.050 | 2,016,000 | +4,000 | 0.25% | 10,180,800 |
| 2010-11-26 | 2010-11-24 | 4.800 | 2,012,000 | +50,000 | 0.25% | 9,657,600 |
| 2010-11-25 | 2010-11-23 | 4.730 | 1,962,000 | +29,000 | 0.25% | 9,280,260 |
| 2010-11-24 | 2010-11-22 | 4.890 | 1,933,000 | +1,000 | 0.24% | 9,452,370 |
| 2010-11-23 | 2010-11-19 | 4.870 | 1,932,000 | -123,000 | 0.24% | 9,408,840 |
| 2010-11-22 | 2010-11-18 | 4.960 | 2,055,000 | -132,000 | 0.26% | 10,192,800 |
| 2010-11-19 | 2010-11-17 | 4.890 | 2,187,000 | +47,000 | 0.27% | 10,694,430 |
| 2010-11-18 | 2010-11-16 | 5.030 | 2,140,000 | +64,000 | 0.27% | 10,764,200 |
| 2010-11-17 | 2010-11-15 | 5.140 | 2,076,000 | -67,000 | 0.26% | 10,670,640 |
| 2010-11-16 | 2010-11-12 | 5.230 | 2,143,000 | -254,000 | 0.27% | 11,207,890 |
| 2010-11-15 | 2010-11-11 | 5.280 | 2,397,000 | +24,000 | 0.30% | 12,656,160 |
| 2010-11-12 | 2010-11-10 | 5.380 | 2,373,000 | +458,000 | 0.30% | 12,766,740 |
| 2010-11-11 | 2010-11-09 | 5.270 | 1,915,000 | -23,000 | 0.24% | 10,092,050 |
| 2010-11-10 | 2010-11-08 | 5.230 | 1,938,000 | +20,000 | 0.24% | 10,135,740 |
| 2010-11-09 | 2010-11-05 | 5.220 | 1,918,000 | +33,000 | 0.24% | 10,011,960 |
| 2010-11-08 | 2010-11-04 | 5.280 | 1,885,000 | -726,000 | 0.24% | 9,952,800 |
| 2010-11-05 | 2010-11-03 | 4.780 | 2,611,000 | +46,000 | 0.33% | 12,480,580 |
| 2010-11-04 | 2010-11-02 | 4.790 | 2,565,000 | +44,000 | 0.32% | 12,286,350 |
| 2010-11-03 | 2010-11-01 | 4.640 | 2,521,000 | +40,000 | 0.32% | 11,697,440 |
| 2010-11-02 | 2010-10-29 | 4.540 | 2,481,000 | +133,000 | 0.31% | 11,263,740 |
| 2010-11-01 | 2010-10-28 | 4.700 | 2,348,000 | +53,000 | 0.29% | 11,035,600 |
| 2010-10-29 | 2010-10-27 | 4.720 | 2,295,000 | +154,000 | 0.29% | 10,832,400 |
| 2010-10-28 | 2010-10-26 | 4.910 | 2,141,000 | +106,000 | 0.27% | 10,512,310 |
| 2010-10-27 | 2010-10-25 | 4.990 | 2,035,000 | +222,000 | 0.25% | 10,154,650 |
| 2010-10-26 | 2010-10-22 | 4.980 | 1,813,000 | -257,000 | 0.23% | 9,028,740 |
| 2010-10-25 | 2010-10-21 | 4.950 | 2,070,000 | -54,000 | 0.26% | 10,246,500 |
| 2010-10-22 | 2010-10-20 | 4.960 | 2,124,000 | +22,000 | 0.27% | 10,535,040 |
| 2010-10-21 | 2010-10-19 | 5.030 | 2,102,000 | -182,000 | 0.26% | 10,573,060 |
| 2010-10-20 | 2010-10-18 | 4.810 | 2,284,000 | -412,000 | 0.29% | 10,986,040 |
| 2010-10-19 | 2010-10-15 | 4.900 | 2,696,000 | -526,000 | 0.34% | 13,210,400 |
| 2010-10-18 | 2010-10-14 | 4.980 | 3,222,000 | +153,000 | 0.40% | 16,045,560 |
| 2010-10-15 | 2010-10-13 | 5.160 | 3,069,000 | -28,000 | 0.38% | 15,836,040 |
| 2010-10-14 | 2010-10-12 | 4.910 | 3,097,000 | +145,000 | 0.39% | 15,206,270 |
| 2010-10-13 | 2010-10-11 | 4.870 | 2,952,000 | +217,000 | 0.37% | 14,376,240 |
| 2010-10-12 | 2010-10-08 | 5.120 | 2,735,000 | +106,000 | 0.34% | 14,003,200 |
| 2010-10-11 | 2010-10-07 | 5.020 | 2,629,000 | +836,000 | 0.33% | 13,197,580 |
| 2010-10-08 | 2010-10-06 | 5.190 | 1,793,000 | -283,000 | 0.22% | 9,305,670 |
| 2010-10-07 | 2010-10-05 | 4.590 | 2,076,000 | -316,000 | 0.26% | 9,528,840 |
| 2010-10-06 | 2010-10-04 | 4.440 | 2,392,000 | +652,000 | 0.30% | 10,620,480 |
| 2010-10-05 | 2010-09-30 | 4.360 | 1,740,000 | +261,000 | 0.22% | 7,586,400 |
| 2010-10-04 | 2010-09-29 | 4.160 | 1,479,000 | +45,000 | 0.18% | 6,152,640 |
| 2010-09-30 | 2010-09-28 | 4.390 | 1,434,000 | -241,000 | 0.18% | 6,295,260 |
| 2010-09-29 | 2010-09-27 | 4.410 | 1,675,000 | -562,000 | 0.21% | 7,386,750 |
| 2010-09-28 | 2010-09-24 | 4.500 | 2,237,000 | 0.28% | 10,066,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy