History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.042 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.042 0 +0
2025-09-23 2025-09-19 0.041 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.042 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.042 0 +0
2025-09-05 2025-09-03 0.041 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.055 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.050 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.059 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.060 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.059 0 +0
2025-02-10 2025-02-06 0.059 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.058 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.060 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.092 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.094 0 +0
2024-11-12 2024-11-08 0.094 0 +0
2024-11-11 2024-11-07 0.094 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.099 0 +0
2024-10-31 2024-10-29 0.099 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.124 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.137 0 +0
2024-09-30 2024-09-26 0.137 0 +0
2024-09-27 2024-09-25 0.137 0 +0
2024-09-26 2024-09-24 0.137 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.114 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.122 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.122 0 +0
2024-08-30 2024-08-28 0.122 0 +0
2024-08-29 2024-08-27 0.122 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.140 0 +0
2024-08-12 2024-08-08 0.140 0 +0
2024-08-09 2024-08-07 0.140 0 +0
2024-08-08 2024-08-06 0.142 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.145 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.137 0 +0
2024-07-23 2024-07-19 0.137 0 +0
2024-07-22 2024-07-18 0.137 0 +0
2024-07-19 2024-07-17 0.137 0 +0
2024-07-18 2024-07-16 0.137 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.135 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.139 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.119 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.136 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.136 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.129 0 +0
2024-05-16 2024-05-13 0.129 0 +0
2024-05-14 2024-05-10 0.136 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.156 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.144 0 +0
2024-03-22 2024-03-20 0.144 0 +0
2024-03-21 2024-03-19 0.144 0 +0
2024-03-20 2024-03-18 0.144 0 +0
2024-03-19 2024-03-15 0.144 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.134 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.136 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.149 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.097 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.120 0 +0
2024-01-18 2024-01-16 0.127 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.128 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.130 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.138 0 +0
2023-12-22 2023-12-20 0.138 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.139 0 +0
2023-12-15 2023-12-13 0.139 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.139 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.139 0 +0
2023-12-08 2023-12-06 0.139 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.139 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.135 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.147 0 +0
2023-10-20 2023-10-18 0.147 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.147 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.147 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.147 0 +0
2023-10-03 2023-09-28 0.147 0 +0
2023-09-29 2023-09-27 0.147 0 +0
2023-09-28 2023-09-26 0.147 0 +0
2023-09-27 2023-09-25 0.147 0 +0
2023-09-26 2023-09-22 0.147 0 +0
2023-09-25 2023-09-21 0.147 0 +0
2023-09-22 2023-09-20 0.147 0 +0
2023-09-21 2023-09-19 0.147 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.150 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.153 0 +0
2023-09-11 2023-09-06 0.153 0 +0
2023-09-07 2023-09-05 0.153 0 +0
2023-09-06 2023-09-04 0.153 0 +0
2023-09-05 2023-08-31 0.153 0 +0
2023-09-04 2023-08-30 0.133 0 +0
2023-08-31 2023-08-29 0.133 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.147 0 +0
2023-08-18 2023-08-16 0.147 0 +0
2023-08-17 2023-08-15 0.135 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.151 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.151 0 +0
2023-08-07 2023-08-03 0.151 0 +0
2023-08-04 2023-08-02 0.151 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.153 0 +0
2023-06-29 2023-06-27 0.154 0 +0
2023-06-28 2023-06-26 0.154 0 +0
2023-06-27 2023-06-23 0.154 0 +0
2023-06-26 2023-06-21 0.154 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.154 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.154 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.154 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.154 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.145 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.150 0 +0
2023-05-09 2023-05-05 0.150 0 +0
2023-05-08 2023-05-04 0.150 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.150 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.150 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.157 0 +0
2023-04-20 2023-04-18 0.157 0 +0
2023-04-19 2023-04-17 0.157 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.157 0 +0
2023-04-11 2023-04-04 0.158 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.150 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.145 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.145 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.132 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.145 0 +0
2023-01-16 2023-01-12 0.145 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.148 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.155 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.148 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.137 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.155 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.155 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.147 0 +0
2022-11-15 2022-11-11 0.150 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.150 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.146 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.153 0 +0
2022-10-27 2022-10-25 0.144 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.135 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.097 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.118 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.207 0 +0
2022-09-26 2022-09-22 0.207 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.229 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.229 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.217 0 +0
2022-08-11 2022-08-09 0.217 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.208 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.209 0 +0
2022-07-26 2022-07-22 0.209 0 +0
2022-07-25 2022-07-21 0.209 0 +0
2022-07-22 2022-07-20 0.209 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.210 0 +0
2022-07-19 2022-07-15 0.210 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.210 0 +0
2022-07-11 2022-07-07 0.210 0 +0
2022-07-08 2022-07-06 0.210 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.230 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.230 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.230 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.230 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.238 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.238 0 +0
2022-05-06 2022-05-04 0.238 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.238 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.238 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.238 0 +0
2022-04-21 2022-04-19 0.238 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.238 0 +0
2022-04-14 2022-04-12 0.238 0 +0
2022-04-13 2022-04-11 0.238 0 +0
2022-04-12 2022-04-08 0.238 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.240 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.250 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.232 0 +0
2022-03-16 2022-03-14 0.218 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.199 0 +0
2022-03-11 2022-03-09 0.194 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.189 0 +0
2022-03-08 2022-03-04 0.190 0 +0
2022-03-07 2022-03-03 0.194 0 +0
2022-03-04 2022-03-02 0.194 0 +0
2022-03-03 2022-03-01 0.198 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.192 0 +0
2022-02-25 2022-02-23 0.192 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.196 0 +0
2022-02-22 2022-02-18 0.200 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.204 0 +0
2022-02-17 2022-02-15 0.204 0 +0
2022-02-16 2022-02-14 0.204 0 +0
2022-02-15 2022-02-11 0.205 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.237 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.207 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.218 0 +0
2022-01-21 2022-01-19 0.220 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.320 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.340 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.310 0 +0
2021-11-08 2021-11-04 0.310 0 +0
2021-11-05 2021-11-03 0.310 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.310 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.295 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.325 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.330 0 +0
2021-09-06 2021-09-02 0.335 0 +0
2021-09-03 2021-09-01 0.335 0 +0
2021-09-02 2021-08-31 0.390 0 +0
2021-09-01 2021-08-30 0.390 0 +0
2021-08-31 2021-08-27 0.395 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.355 0 +0
2021-08-23 2021-08-19 0.355 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.350 0 +0
2021-08-18 2021-08-16 0.325 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.315 0 +0
2021-08-13 2021-08-11 0.320 0 +0
2021-08-12 2021-08-10 0.320 0 +0
2021-08-11 2021-08-09 0.330 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.330 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.320 0 +0
2021-07-29 2021-07-27 0.325 0 +0
2021-07-28 2021-07-26 0.335 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.345 0 +0
2021-07-23 2021-07-21 0.325 0 +0
2021-07-22 2021-07-20 0.325 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.330 0 +0
2021-07-19 2021-07-15 0.330 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.325 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.335 0 +0
2021-07-08 2021-07-06 0.355 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.335 0 +0
2021-06-25 2021-06-23 0.345 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.340 0 +0
2021-06-21 2021-06-17 0.350 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.350 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.345 0 +0
2021-06-08 2021-06-04 0.355 0 +0
2021-06-07 2021-06-03 0.350 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.350 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.370 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.350 0 +0
2021-05-27 2021-05-25 0.350 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.385 0 +0
2021-05-21 2021-05-18 0.385 0 +0
2021-05-20 2021-05-17 0.385 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.385 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.385 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.410 0 +0
2021-05-03 2021-04-29 0.410 0 +0
2021-04-30 2021-04-28 0.400 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.410 0 +0
2021-04-16 2021-04-14 0.445 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.420 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.430 0 +0
2021-04-08 2021-04-01 0.430 0 +0
2021-04-07 2021-03-31 0.435 0 +0
2021-04-01 2021-03-30 0.435 0 +0
2021-03-31 2021-03-29 0.430 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.410 0 +0
2021-03-23 2021-03-19 0.405 0 +0
2021-03-22 2021-03-18 0.405 0 +0
2021-03-19 2021-03-17 0.410 0 +0
2021-03-18 2021-03-16 0.410 0 +0
2021-03-17 2021-03-15 0.410 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.460 0 +0
2021-03-09 2021-03-05 0.450 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.450 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.450 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.455 0 +0
2021-02-26 2021-02-24 0.455 0 +0
2021-02-25 2021-02-23 0.455 0 +0
2021-02-24 2021-02-22 0.455 0 +0
2021-02-23 2021-02-19 0.475 0 +0
2021-02-22 2021-02-18 0.475 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.465 0 +0
2021-02-17 2021-02-11 0.465 0 +0
2021-02-16 2021-02-09 0.465 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.405 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.430 0 +0
2021-01-22 2021-01-20 0.430 0 +0
2021-01-21 2021-01-19 0.430 0 +0
2021-01-20 2021-01-18 0.425 0 +0
2021-01-19 2021-01-15 0.430 0 +0
2021-01-18 2021-01-14 0.430 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.435 0 +0
2021-01-13 2021-01-11 0.465 0 +0
2021-01-12 2021-01-08 0.480 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.475 0 +0
2021-01-07 2021-01-05 0.475 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.410 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.410 0 +0
2020-12-28 2020-12-22 0.435 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.475 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.395 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.405 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.405 0 +0
2020-12-11 2020-12-09 0.405 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.395 0 +0
2020-12-07 2020-12-03 0.435 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.400 0 +0
2020-11-30 2020-11-26 0.400 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.400 0 +0
2020-11-25 2020-11-23 0.395 0 +0
2020-11-24 2020-11-20 0.395 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.410 0 +0
2020-11-18 2020-11-16 0.410 0 +0
2020-11-17 2020-11-13 0.420 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.415 0 +0
2020-11-10 2020-11-06 0.415 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.440 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.440 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.450 0 +0
2020-10-27 2020-10-22 0.440 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.440 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.470 0 +0
2020-10-15 2020-10-12 0.480 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.485 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.465 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.430 0 +0
2020-09-21 2020-09-17 0.425 0 +0
2020-09-18 2020-09-16 0.425 0 +0
2020-09-17 2020-09-15 0.425 0 +0
2020-09-16 2020-09-14 0.430 0 +0
2020-09-15 2020-09-11 0.400 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.405 0 +0
2020-09-10 2020-09-08 0.410 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.405 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.405 0 +0
2020-08-21 2020-08-19 0.405 0 +0
2020-08-20 2020-08-18 0.415 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.410 0 +0
2020-08-17 2020-08-13 0.405 0 +0
2020-08-14 2020-08-12 0.400 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.410 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.395 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.400 0 +0
2020-08-04 2020-07-31 0.400 0 +0
2020-08-03 2020-07-30 0.395 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.395 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.415 0 +0
2020-07-27 2020-07-23 0.415 0 +0
2020-07-24 2020-07-22 0.415 0 +0
2020-07-23 2020-07-21 0.405 0 +0
2020-07-22 2020-07-20 0.400 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.395 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.395 0 +0
2020-07-15 2020-07-13 0.395 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.405 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.400 0 +0
2020-07-08 2020-07-06 0.410 0 +0
2020-07-07 2020-07-03 0.410 0 +0
2020-07-06 2020-07-02 0.425 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.415 0 +0
2020-06-29 2020-06-24 0.415 0 +0
2020-06-26 2020-06-23 0.415 0 +0
2020-06-24 2020-06-22 0.415 0 +0
2020-06-23 2020-06-19 0.410 0 +0
2020-06-22 2020-06-18 0.410 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.445 0 +0
2020-06-12 2020-06-10 0.450 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.465 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.440 0 +0
2020-06-04 2020-06-02 0.490 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.425 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.415 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.425 0 +0
2020-05-18 2020-05-14 0.435 0 +0
2020-05-15 2020-05-13 0.430 0 +0
2020-05-14 2020-05-12 0.455 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.435 0 +0
2020-05-04 2020-04-28 0.435 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.435 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.430 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.455 0 +0
2020-04-16 2020-04-14 0.435 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.430 0 +0
2020-04-09 2020-04-07 0.430 0 +0
2020-04-08 2020-04-06 0.425 0 +0
2020-04-07 2020-04-03 0.445 0 +0
2020-04-06 2020-04-02 0.455 0 +0
2020-04-03 2020-04-01 0.455 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.455 0 +0
2020-03-31 2020-03-27 0.455 0 +0
2020-03-30 2020-03-26 0.445 0 +0
2020-03-27 2020-03-25 0.460 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.440 0 +0
2020-03-23 2020-03-19 0.435 0 +0
2020-03-20 2020-03-18 0.430 0 +0
2020-03-19 2020-03-17 0.465 0 +0
2020-03-18 2020-03-16 0.465 0 +0
2020-03-17 2020-03-13 0.460 0 +0
2020-03-16 2020-03-12 0.430 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.510 0 +0
2020-03-11 2020-03-09 0.480 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.510 0 -2,000
2020-02-10 2020-02-06 0.410 2,000 -10,000 0.00% 820
2020-02-07 2020-02-05 0.375 12,000 -120,000 0.00% 4,500
2020-02-06 2020-02-04 0.375 132,000 -32,000 0.01% 49,500
2020-02-05 2020-02-03 0.365 164,000 -12,000 0.01% 59,860
2019-12-30 2019-12-24 0.390 176,000 -63,000 0.01% 68,640
2019-12-17 2019-12-13 0.375 239,000 -14,000 0.01% 89,625
2019-11-26 2019-11-22 0.345 253,000 -19,000 0.01% 87,285
2019-11-15 2019-11-13 0.365 272,000 +10,000 0.02% 99,280
2019-11-14 2019-11-12 0.390 262,000 -12,000 0.01% 102,180
2019-11-07 2019-11-05 0.380 274,000 +6,000 0.02% 104,120
2019-10-31 2019-10-29 0.355 268,000 +10,000 0.01% 95,140
2019-10-25 2019-10-23 0.355 258,000 +17,000 0.01% 91,590
2019-10-21 2019-10-17 0.355 241,000 -10,000 0.01% 85,555
2019-10-16 2019-10-14 0.330 251,000 -12,000 0.01% 82,830
2019-10-15 2019-10-11 0.320 263,000 -9,000 0.01% 84,160
2019-10-14 2019-10-10 0.335 272,000 -11,000 0.02% 91,120
2019-10-02 2019-09-27 0.400 283,000 +15,000 0.02% 113,200
2019-09-23 2019-09-19 0.425 268,000 -7,000 0.01% 113,900
2019-09-10 2019-09-06 0.420 275,000 +17,000 0.02% 115,500
2019-07-29 2019-07-25 0.460 258,000 +10,000 0.01% 118,680
2019-07-25 2019-07-23 0.460 248,000 +185,000 0.01% 114,080
2019-07-24 2019-07-22 0.470 63,000 +63,000 0.00% 29,610
2019-07-08 2019-07-04 0.410 0 -26,000
2019-06-04 2019-05-31 0.415 26,000 +5,000 0.00% 10,790
2019-06-03 2019-05-30 0.405 21,000 +7,000 0.00% 8,505
2019-05-31 2019-05-29 0.385 14,000 +7,000 0.00% 5,390
2019-05-30 2019-05-28 0.385 7,000 +7,000 0.00% 2,695
2018-07-05 2018-07-03 0.780 0 -70,000
2018-06-27 2018-06-25 0.980 70,000 -10,000 0.00% 68,600
2018-05-04 2018-05-02 1.080 80,000 -5,000 0.00% 86,400
2018-05-03 2018-04-30 1.060 85,000 -14,000 0.00% 90,100
2018-04-23 2018-04-19 1.070 99,000 -10,000 0.01% 105,930
2018-04-19 2018-04-17 1.110 109,000 +44,000 0.01% 120,990
2018-04-18 2018-04-16 1.090 65,000 +62,000 0.00% 70,850
2018-04-16 2018-04-12 1.080 3,000 +3,000 0.00% 3,240
2018-03-28 2018-03-26 1.080 0 -34,000
2018-03-23 2018-03-21 1.090 34,000 +7,000 0.00% 37,060
2018-03-21 2018-03-19 1.090 27,000 -80,000 0.00% 29,430
2018-03-07 2018-03-05 1.080 107,000 +15,000 0.01% 115,560
2018-03-06 2018-03-02 1.100 92,000 -7,000 0.01% 101,200
2018-03-05 2018-03-01 1.090 99,000 +18,000 0.01% 107,910
2018-03-01 2018-02-27 1.090 81,000 -8,000 0.00% 88,290
2018-02-28 2018-02-26 1.090 89,000 -3,000 0.00% 97,010
2018-02-13 2018-02-09 1.250 92,000 +41,000 0.01% 115,000
2018-02-09 2018-02-07 1.300 51,000 -29,000 0.00% 66,300
2018-02-08 2018-02-06 1.300 80,000 -2,000 0.00% 104,000
2018-02-07 2018-02-05 1.290 82,000 -2,000 0.00% 105,780
2018-02-06 2018-02-02 1.290 84,000 -6,000 0.00% 108,360
2018-02-02 2018-01-31 1.260 90,000 +6,000 0.00% 113,400
2018-02-01 2018-01-30 1.290 84,000 -5,000 0.00% 108,360
2018-01-30 2018-01-26 1.370 89,000 -3,000 0.00% 121,930
2018-01-23 2018-01-19 1.310 92,000 -43,000 0.01% 120,520
2018-01-18 2018-01-16 1.270 135,000 +12,000 0.01% 171,450
2018-01-17 2018-01-15 1.280 123,000 +76,000 0.01% 157,440
2018-01-16 2018-01-12 1.280 47,000 -19,000 0.00% 60,160
2018-01-15 2018-01-11 1.270 66,000 -1,000 0.00% 83,820
2018-01-11 2018-01-09 1.240 67,000 -14,000 0.00% 83,080
2018-01-10 2018-01-08 1.240 81,000 +33,000 0.00% 100,440
2018-01-08 2018-01-04 1.240 48,000 -89,000 0.00% 59,520
2018-01-04 2018-01-02 1.250 137,000 -5,000 0.01% 171,250
2018-01-03 2017-12-29 1.250 142,000 +53,000 0.01% 177,500
2018-01-02 2017-12-28 1.240 89,000 +49,000 0.00% 110,360
2017-12-28 2017-12-22 1.230 40,000 +4,000 0.00% 49,200
2017-12-27 2017-12-21 1.240 36,000 +3,000 0.00% 44,640
2017-12-19 2017-12-15 1.320 33,000 +25,000 0.00% 43,560
2017-12-18 2017-12-14 1.320 8,000 +8,000 0.00% 10,560
2017-12-15 2017-12-13 1.350 0 -88,000
2017-12-14 2017-12-12 1.360 88,000 +2,000 0.00% 119,680
2017-12-13 2017-12-11 1.370 86,000 +11,000 0.00% 117,820
2017-12-12 2017-12-08 1.370 75,000 +9,000 0.00% 102,750
2017-12-11 2017-12-07 1.340 66,000 -20,000 0.00% 88,440
2017-12-08 2017-12-06 1.330 86,000 +14,000 0.00% 114,380
2017-12-07 2017-12-05 1.380 72,000 -14,000 0.00% 99,360
2017-12-06 2017-12-04 1.370 86,000 +46,000 0.00% 117,820
2017-12-05 2017-12-01 1.420 40,000 -28,000 0.00% 56,800
2017-12-04 2017-11-30 1.370 68,000 -13,000 0.00% 93,160
2017-12-01 2017-11-29 1.410 81,000 +37,000 0.00% 114,210
2017-11-30 2017-11-28 1.400 44,000 -17,000 0.00% 61,600
2017-11-29 2017-11-27 1.430 61,000 -23,000 0.00% 87,230
2017-11-28 2017-11-24 1.420 84,000 +28,000 0.00% 119,280
2017-11-27 2017-11-23 1.480 56,000 +55,000 0.00% 82,880
2017-11-24 2017-11-22 1.500 1,000 -53,000 0.00% 1,500
2017-11-23 2017-11-21 1.490 54,000 -12,000 0.00% 80,460
2017-11-22 2017-11-20 1.410 66,000 -21,000 0.00% 93,060
2017-11-21 2017-11-17 1.390 87,000 +21,000 0.00% 120,930
2017-11-20 2017-11-16 1.410 66,000 +20,000 0.00% 93,060
2017-11-17 2017-11-15 1.430 46,000 -38,000 0.00% 65,780
2017-11-16 2017-11-14 1.290 84,000 -25,000 0.00% 108,360
2017-11-15 2017-11-13 1.330 109,000 +11,000 0.01% 144,970
2017-11-14 2017-11-10 1.490 98,000 +91,000 0.01% 146,020
2017-11-10 2017-11-08 1.130 7,000 -12,000 0.00% 7,910
2017-11-09 2017-11-07 1.100 19,000 +6,000 0.00% 20,900
2017-10-31 2017-10-27 1.110 13,000 +6,000 0.00% 14,430
2017-10-27 2017-10-25 1.120 7,000 +6,000 0.00% 7,840
2017-10-26 2017-10-24 1.110 1,000 -75,000 0.00% 1,110
2017-10-25 2017-10-23 1.140 76,000 -7,000 0.00% 86,640
2017-10-24 2017-10-20 1.120 83,000 +5,000 0.00% 92,960
2017-10-23 2017-10-19 1.100 78,000 -2,000 0.00% 85,800
2017-10-20 2017-10-18 1.100 80,000 -4,000 0.00% 88,000
2017-10-16 2017-10-12 1.100 84,000 +8,000 0.00% 92,400
2017-10-11 2017-10-09 1.090 76,000 -6,000 0.00% 82,840
2017-10-09 2017-10-04 1.090 82,000 +7,000 0.00% 89,380
2017-10-06 2017-10-03 1.100 75,000 -10,000 0.00% 82,500
2017-09-27 2017-09-25 1.100 85,000 +1,000 0.00% 93,500
2017-09-26 2017-09-22 1.100 84,000 +84,000 0.00% 92,400
2017-09-25 2017-09-21 1.070 0 -92,000
2017-09-22 2017-09-20 1.120 92,000 -1,000 0.01% 103,040
2017-09-19 2017-09-15 1.130 93,000 +23,000 0.01% 105,090
2017-09-15 2017-09-13 1.160 70,000 -26,000 0.00% 81,200
2017-09-13 2017-09-11 1.100 96,000 -7,000 0.01% 105,600
2017-09-12 2017-09-08 1.010 103,000 -10,000 0.01% 104,030
2017-09-11 2017-09-07 1.020 113,000 +70,000 0.01% 115,260
2017-09-08 2017-09-06 1.090 43,000 -5,000 0.00% 46,870
2017-09-07 2017-09-05 1.080 48,000 -71,000 0.00% 51,840
2017-09-06 2017-09-04 1.100 119,000 +5,000 0.01% 130,900
2017-09-04 2017-08-31 1.160 114,000 +24,000 0.01% 132,240
2017-08-31 2017-08-29 1.160 90,000 -51,000 0.00% 104,400
2017-08-30 2017-08-28 1.160 141,000 +52,000 0.01% 163,560
2017-08-29 2017-08-25 1.170 89,000 +48,000 0.00% 104,130
2017-08-28 2017-08-24 1.210 41,000 -13,000 0.00% 49,610
2017-08-25 2017-08-22 1.170 54,000 -85,000 0.00% 63,180
2017-08-24 2017-08-21 1.180 139,000 +3,000 0.01% 164,020
2017-08-21 2017-08-17 1.190 136,000 +20,000 0.01% 161,840
2017-08-18 2017-08-16 1.190 116,000 -20,000 0.01% 138,040
2017-08-17 2017-08-15 1.220 136,000 +36,000 0.01% 165,920
2017-08-16 2017-08-14 1.230 100,000 +59,000 0.01% 123,000
2017-08-15 2017-08-11 1.250 41,000 -39,000 0.00% 51,250
2017-08-14 2017-08-10 1.260 80,000 -33,000 0.00% 100,800
2017-08-11 2017-08-09 1.240 113,000 +2,000 0.01% 140,120
2017-08-10 2017-08-08 1.270 111,000 -2,000 0.01% 140,970
2017-08-09 2017-08-07 1.250 113,000 +45,000 0.01% 141,250
2017-08-08 2017-08-04 1.240 68,000 -30,000 0.00% 84,320
2017-08-07 2017-08-03 1.200 98,000 -12,000 0.01% 117,600
2017-08-04 2017-08-02 1.180 110,000 +7,000 0.01% 129,800
2017-08-01 2017-07-28 1.230 103,000 -5,000 0.01% 126,690
2017-07-28 2017-07-26 1.250 108,000 -14,000 0.01% 135,000
2017-07-27 2017-07-25 1.280 122,000 +10,000 0.01% 156,160
2017-07-26 2017-07-24 1.270 112,000 -10,000 0.01% 142,240
2017-07-25 2017-07-21 1.190 122,000 +56,000 0.01% 145,180
2017-07-24 2017-07-20 1.270 66,000 +33,000 0.00% 83,820
2017-07-20 2017-07-18 1.270 33,000 -3,000 0.00% 41,910
2017-07-19 2017-07-17 1.270 36,000 -89,000 0.00% 45,720
2017-07-14 2017-07-12 1.350 125,000 -6,000 0.01% 168,750
2017-07-13 2017-07-11 1.310 131,000 +42,000 0.01% 171,610
2017-07-12 2017-07-10 1.320 89,000 -4,000 0.00% 117,480
2017-07-11 2017-07-07 1.290 93,000 -30,000 0.01% 119,970
2017-07-10 2017-07-06 1.210 123,000 -5,000 0.01% 148,830
2017-07-06 2017-07-04 1.220 128,000 +7,000 0.01% 156,160
2017-07-04 2017-06-30 1.240 121,000 +30,000 0.01% 150,040
2017-06-30 2017-06-28 1.240 91,000 +45,000 0.00% 112,840
2017-06-29 2017-06-27 1.300 46,000 -43,000 0.00% 59,800
2017-06-28 2017-06-26 1.330 89,000 +10,000 0.00% 118,370
2017-06-27 2017-06-23 1.310 79,000 +48,000 0.00% 103,490
2017-06-26 2017-06-22 1.310 31,000 +18,000 0.00% 40,610
2017-06-22 2017-06-20 1.370 13,000 -78,000 0.00% 17,810
2017-06-21 2017-06-19 1.270 91,000 +54,000 0.00% 115,570
2017-06-20 2017-06-16 1.280 37,000 -3,000 0.00% 47,360
2017-06-19 2017-06-15 1.320 40,000 +21,000 0.00% 52,800
2017-06-16 2017-06-14 1.340 19,000 +16,000 0.00% 25,460
2017-06-15 2017-06-13 1.330 3,000 -78,000 0.00% 3,990
2017-06-14 2017-06-12 1.280 81,000 +50,000 0.00% 103,680
2017-06-13 2017-06-09 1.360 31,000 +3,000 0.00% 42,160
2017-06-12 2017-06-08 1.330 28,000 -35,000 0.00% 37,240
2017-06-09 2017-06-07 1.310 63,000 +48,000 0.00% 82,530
2017-06-08 2017-06-06 1.320 15,000 -19,000 0.00% 19,800
2017-06-07 2017-06-05 1.370 34,000 -86,000 0.00% 46,580
2017-06-06 2017-06-02 1.300 120,000 +77,000 0.01% 156,000
2017-06-05 2017-06-01 1.280 43,000 -4,000 0.00% 55,040
2017-06-02 2017-05-31 1.250 47,000 +6,000 0.00% 58,750
2017-06-01 2017-05-29 1.200 41,000 -84,000 0.00% 49,200
2017-05-22 2017-05-18 1.180 125,000 +3,000 0.01% 147,500
2017-05-16 2017-05-12 1.200 122,000 +15,000 0.01% 146,400
2017-05-10 2017-05-08 1.220 107,000 +4,000 0.01% 130,540
2017-05-04 2017-04-28 1.290 103,000 +76,000 0.01% 132,870
2017-04-28 2017-04-26 1.330 27,000 -83,000 0.00% 35,910
2017-04-19 2017-04-13 1.410 110,000 +40,000 0.01% 155,100
2017-04-18 2017-04-12 1.410 70,000 +39,000 0.00% 98,700
2017-04-12 2017-04-10 1.400 31,000 -63,000 0.00% 43,400
2017-04-11 2017-04-07 1.400 94,000 -4,000 0.01% 131,600
2017-04-10 2017-04-06 1.440 98,000 -12,000 0.01% 141,120
2017-04-03 2017-03-30 1.490 110,000 +3,000 0.01% 163,900
2017-03-31 2017-03-29 1.430 107,000 +10,000 0.01% 153,010
2017-03-30 2017-03-28 1.450 97,000 +57,000 0.01% 140,650
2017-03-29 2017-03-27 1.430 40,000 -4,000 0.00% 57,200
2017-03-28 2017-03-24 1.430 44,000 -61,000 0.00% 62,920
2017-03-16 2017-03-14 1.550 105,000 +48,000 0.01% 162,750
2017-03-14 2017-03-10 1.550 57,000 -47,000 0.00% 88,350
2017-03-09 2017-03-07 1.540 104,000 -5,000 0.01% 160,160
2017-03-03 2017-03-01 1.420 109,000 -3,000 0.01% 154,780
2017-02-21 2017-02-17 1.550 112,000 +15,000 0.01% 173,600
2017-02-14 2017-02-10 1.570 97,000 -4,000 0.01% 152,290
2017-02-13 2017-02-09 1.550 101,000 +4,000 0.01% 156,550
2017-02-09 2017-02-07 1.600 97,000 +10,000 0.01% 155,200
2017-02-08 2017-02-06 1.600 87,000 -4,000 0.00% 139,200
2017-02-07 2017-02-03 1.570 91,000 +6,000 0.00% 142,870
2017-02-03 2017-02-01 1.610 85,000 +1,000 0.00% 136,850
2017-02-02 2017-01-27 1.530 84,000 -17,000 0.00% 128,520
2017-01-23 2017-01-19 1.590 101,000 +6,000 0.01% 160,590
2017-01-19 2017-01-17 1.590 95,000 -9,000 0.01% 151,050
2017-01-18 2017-01-16 1.550 104,000 +14,000 0.01% 161,200
2017-01-17 2017-01-13 1.550 90,000 +59,000 0.00% 139,500
2017-01-16 2017-01-12 1.510 31,000 -19,000 0.00% 46,810
2017-01-13 2017-01-11 1.580 50,000 +19,000 0.00% 79,000
2017-01-11 2017-01-09 1.620 31,000 -43,000 0.00% 50,220
2017-01-09 2017-01-05 1.690 74,000 +6,000 0.00% 125,060
2017-01-06 2017-01-04 1.710 68,000 +29,000 0.00% 116,280
2016-12-30 2016-12-28 1.730 39,000 -8,000 0.00% 67,470
2016-12-29 2016-12-23 1.740 47,000 +47,000 0.00% 81,780
2016-12-23 2016-12-21 1.690 0 -25,000
2016-12-22 2016-12-20 1.700 25,000 -20,000 0.00% 42,500
2016-12-21 2016-12-19 1.830 45,000 +45,000 0.00% 82,350
2016-12-13 2016-12-09 1.800 0 -70,000
2016-12-12 2016-12-08 1.600 70,000 +53,000 0.00% 112,000
2016-12-08 2016-12-06 1.690 17,000 +16,000 0.00% 28,730
2016-12-07 2016-12-05 1.690 1,000 -40,000 0.00% 1,690
2016-12-06 2016-12-02 1.670 41,000 +41,000 0.00% 68,470
2016-11-30 2016-11-28 1.480 0 -8,000
2016-11-29 2016-11-25 1.500 8,000 +8,000 0.00% 12,000
2016-11-28 2016-11-24 1.450 0 -31,000
2016-11-25 2016-11-23 1.370 31,000 +31,000 0.00% 42,470
2016-11-24 2016-11-22 1.450 0 -12,000
2016-11-22 2016-11-18 1.390 12,000 -98,000 0.00% 16,680
2016-11-21 2016-11-17 1.250 110,000 +38,000 0.01% 137,500
2016-11-11 2016-11-09 1.050 72,000 +49,000 0.00% 75,600
2016-11-09 2016-11-07 1.020 23,000 +17,000 0.00% 23,460
2016-11-02 2016-10-31 1.120 6,000 -79,000 0.00% 6,720
2016-10-27 2016-10-25 1.160 85,000 +2,000 0.01% 98,600
2016-10-14 2016-10-12 1.450 83,000 +49,000 0.01% 120,350
2016-10-13 2016-10-11 1.480 34,000 -33,000 0.00% 50,320
2016-10-11 2016-10-06 1.430 67,000 -18,000 0.00% 95,810
2016-10-07 2016-10-05 1.440 85,000 +85,000 0.01% 122,400
2016-09-29 2016-09-27 1.350 0 -21,000
2016-09-27 2016-09-23 1.310 21,000 -34,000 0.00% 27,510
2016-09-26 2016-09-22 1.330 55,000 -14,000 0.00% 73,150
2016-09-22 2016-09-20 1.320 69,000 -19,000 0.00% 91,080
2016-09-13 2016-09-09 1.380 88,000 +34,000 0.01% 121,440
2016-09-08 2016-09-06 1.350 54,000 +10,000 0.00% 72,900
2016-09-07 2016-09-05 1.330 44,000 +34,000 0.00% 58,520
2016-09-06 2016-09-02 1.430 10,000 +10,000 0.00% 14,300
2016-08-30 2016-08-26 1.370 0 -95,000
2016-08-22 2016-08-18 1.290 95,000 +22,000 0.01% 122,550
2016-08-19 2016-08-17 1.290 73,000 +24,000 0.00% 94,170
2016-08-18 2016-08-16 1.310 49,000 -44,000 0.00% 64,190
2016-08-11 2016-08-09 1.240 93,000 -10,000 0.01% 115,320
2016-08-10 2016-08-08 1.290 103,000 -5,000 0.01% 132,870
2016-08-08 2016-08-04 1.190 108,000 +108,000 0.01% 128,520
2016-08-01 2016-07-28 1.180 0 -28,000
2016-07-29 2016-07-27 1.180 28,000 +28,000 0.00% 33,040
2016-02-01 2016-01-28 0.960 0 -9,000
2016-01-20 2016-01-18 0.800 9,000 +9,000 0.00% 7,200
2016-01-13 2016-01-11 0.880 0 -21,000
2016-01-11 2016-01-07 0.880 21,000 -17,000 0.00% 18,480
2015-12-23 2015-12-21 1.020 38,000 +12,000 0.00% 38,760
2015-12-22 2015-12-18 1.060 26,000 -100,000 0.00% 27,560
2015-12-21 2015-12-17 0.960 126,000 -2,000 0.01% 120,960
2015-12-18 2015-12-16 0.890 128,000 +5,000 0.01% 113,920
2015-12-17 2015-12-15 0.910 123,000 +11,000 0.01% 111,930
2015-12-16 2015-12-14 0.910 112,000 -6,000 0.01% 101,920
2015-12-14 2015-12-10 0.910 118,000 +2,000 0.01% 107,380
2015-12-08 2015-12-04 0.990 116,000 +3,000 0.01% 114,840
2015-12-02 2015-11-30 0.990 113,000 +5,000 0.01% 111,870
2015-12-01 2015-11-27 1.030 108,000 -2,000 0.01% 111,240
2015-11-27 2015-11-25 1.050 110,000 +10,000 0.01% 115,500
2015-11-26 2015-11-24 1.020 100,000 +100,000 0.01% 102,000
2015-11-25 2015-11-23 1.070 0 -96,000
2015-11-24 2015-11-20 1.070 96,000 -400,000 0.01% 102,720
2015-11-23 2015-11-19 1.050 496,000 -37,000 0.03% 520,800
2015-11-20 2015-11-18 1.010 533,000 +67,000 0.03% 538,330
2015-11-19 2015-11-17 1.080 466,000 -12,000 0.03% 503,280
2015-11-18 2015-11-16 1.160 478,000 -1,000 0.03% 554,480
2015-11-17 2015-11-13 1.170 479,000 -254,000 0.03% 560,430
2015-11-16 2015-11-12 1.160 733,000 -174,000 0.05% 850,280
2015-11-13 2015-11-11 0.990 907,000 -20,000 0.06% 897,930
2015-11-12 2015-11-10 1.030 927,000 +36,000 0.06% 954,810
2015-11-11 2015-11-09 1.110 891,000 +58,000 0.06% 989,010
2015-11-09 2015-11-05 1.150 833,000 -88,000 0.05% 957,950
2015-11-06 2015-11-04 1.150 921,000 -10,000 0.06% 1,059,150
2015-11-05 2015-11-03 1.110 931,000 +3,000 0.06% 1,033,410
2015-11-04 2015-11-02 1.150 928,000 +30,000 0.06% 1,067,200
2015-11-02 2015-10-29 1.190 898,000 -112,000 0.06% 1,068,620
2015-10-30 2015-10-28 1.180 1,010,000 -20,000 0.07% 1,191,800
2015-10-29 2015-10-27 1.210 1,030,000 -52,000 0.07% 1,246,300
2015-10-28 2015-10-26 1.190 1,082,000 -44,000 0.07% 1,287,580
2015-10-27 2015-10-23 1.200 1,126,000 -104,000 0.07% 1,351,200
2015-10-26 2015-10-22 1.200 1,230,000 -65,000 0.08% 1,476,000
2015-10-23 2015-10-20 1.220 1,295,000 -48,000 0.08% 1,579,900
2015-10-22 2015-10-19 1.230 1,343,000 -14,000 0.09% 1,651,890
2015-10-20 2015-10-16 1.230 1,357,000 -196,000 0.09% 1,669,110
2015-10-19 2015-10-15 1.260 1,553,000 -100,000 0.10% 1,956,780
2015-10-16 2015-10-14 1.250 1,653,000 +23,000 0.11% 2,066,250
2015-10-15 2015-10-13 1.240 1,630,000 +2,000 0.11% 2,021,200
2015-10-14 2015-10-12 1.270 1,628,000 -7,000 0.11% 2,067,560
2015-10-12 2015-10-08 1.260 1,635,000 -61,000 0.11% 2,060,100
2015-10-09 2015-10-07 1.280 1,696,000 +15,000 0.11% 2,170,880
2015-10-08 2015-10-06 1.250 1,681,000 +11,000 0.11% 2,101,250
2015-10-05 2015-09-30 1.270 1,670,000 -13,000 0.11% 2,120,900
2015-10-02 2015-09-29 1.250 1,683,000 +10,000 0.11% 2,103,750
2015-09-29 2015-09-24 1.300 1,673,000 +7,000 0.11% 2,174,900
2015-09-25 2015-09-23 1.320 1,666,000 -42,000 0.11% 2,199,120
2015-09-24 2015-09-22 1.340 1,708,000 +11,000 0.11% 2,288,720
2015-09-22 2015-09-18 1.430 1,697,000 -9,000 0.11% 2,426,710
2015-09-21 2015-09-17 1.350 1,706,000 +17,000 0.11% 2,303,100
2015-09-16 2015-09-14 1.450 1,689,000 +3,000 0.11% 2,449,050
2015-09-15 2015-09-11 1.490 1,686,000 +17,000 0.11% 2,512,140
2015-09-11 2015-09-09 1.620 1,669,000 +3,000 0.11% 2,703,780
2015-09-10 2015-09-08 1.530 1,666,000 -27,000 0.11% 2,548,980
2015-09-09 2015-09-07 1.470 1,693,000 -33,000 0.11% 2,488,710
2015-09-07 2015-09-02 1.380 1,726,000 -2,000 0.11% 2,381,880
2015-09-02 2015-08-31 1.340 1,728,000 +2,000 0.11% 2,315,520
2015-09-01 2015-08-28 1.310 1,726,000 +71,000 0.11% 2,261,060
2015-08-31 2015-08-27 1.200 1,655,000 -1,000 0.11% 1,986,000
2015-08-28 2015-08-26 1.140 1,656,000 +3,000 0.11% 1,887,840
2015-08-27 2015-08-25 1.160 1,653,000 -46,000 0.11% 1,917,480
2015-08-26 2015-08-24 1.200 1,699,000 +2,000 0.11% 2,038,800
2015-08-25 2015-08-21 1.450 1,697,000 -1,000 0.11% 2,460,650
2015-08-24 2015-08-20 1.460 1,698,000 +54,000 0.11% 2,479,080
2015-08-21 2015-08-19 1.550 1,644,000 -9,000 0.11% 2,548,200
2015-08-20 2015-08-18 1.560 1,653,000 -36,000 0.11% 2,578,680
2015-08-19 2015-08-17 1.620 1,689,000 -12,000 0.11% 2,736,180
2015-08-17 2015-08-13 1.650 1,701,000 +54,000 0.11% 2,806,650
2015-08-14 2015-08-12 1.600 1,647,000 -6,000 0.11% 2,635,200
2015-08-13 2015-08-11 1.640 1,653,000 +25,000 0.11% 2,710,920
2015-08-12 2015-08-10 1.600 1,628,000 -70,000 0.11% 2,604,800
2015-08-11 2015-08-07 1.600 1,698,000 -10,000 0.11% 2,716,800
2015-08-10 2015-08-06 1.710 1,708,000 +46,000 0.11% 2,920,680
2015-08-07 2015-08-05 1.500 1,662,000 +32,000 0.11% 2,493,000
2015-08-06 2015-08-04 1.420 1,630,000 -6,000 0.11% 2,314,600
2015-08-05 2015-08-03 1.380 1,636,000 -11,000 0.11% 2,257,680
2015-08-04 2015-07-31 1.420 1,647,000 -57,000 0.11% 2,338,740
2015-08-03 2015-07-30 1.440 1,704,000 +11,000 0.11% 2,453,760
2015-07-31 2015-07-29 1.510 1,693,000 +65,000 0.11% 2,556,430
2015-07-30 2015-07-28 1.500 1,628,000 -17,000 0.11% 2,442,000
2015-07-29 2015-07-27 1.390 1,645,000 -53,000 0.11% 2,286,550
2015-07-27 2015-07-23 1.500 1,698,000 +31,000 0.11% 2,547,000
2015-07-24 2015-07-22 1.530 1,667,000 -40,000 0.11% 2,550,510
2015-07-23 2015-07-21 1.550 1,707,000 +18,000 0.11% 2,645,850
2015-07-22 2015-07-20 1.650 1,689,000 +16,000 0.11% 2,786,850
2015-07-21 2015-07-17 1.680 1,673,000 -30,000 0.11% 2,810,640
2015-07-20 2015-07-16 1.510 1,703,000 +31,000 0.11% 2,571,530
2015-07-17 2015-07-15 1.420 1,672,000 -41,000 0.11% 2,374,240
2015-07-16 2015-07-14 1.570 1,713,000 +71,000 0.11% 2,689,410
2015-07-15 2015-07-13 1.610 1,642,000 -54,000 0.11% 2,643,620
2015-07-14 2015-07-10 1.570 1,696,000 +8,000 0.11% 2,662,720
2015-07-13 2015-07-09 1.370 1,688,000 +5,000 0.11% 2,312,560
2015-07-10 2015-07-08 1.100 1,683,000 -3,000 0.11% 1,851,300
2015-07-08 2015-07-06 1.700 1,686,000 +1,634,000 0.11% 2,866,200
2015-07-07 2015-07-03 1.940 52,000 +30,000 0.00% 100,880
2015-06-22 2015-06-18 2.520 22,000 +22,000 0.00% 55,440
2015-06-19 2015-06-17 2.560 0 -23,000
2015-06-18 2015-06-16 2.660 23,000 -22,000 0.00% 61,180
2015-06-17 2015-06-15 2.550 45,000 +45,000 0.00% 114,750
2015-06-16 2015-06-12 2.670 0 -53,000
2015-06-15 2015-06-11 2.450 53,000 +25,000 0.00% 129,850
2015-06-12 2015-06-10 2.520 28,000 +28,000 0.00% 70,560
2015-06-11 2015-06-09 2.120 0 -55,000
2015-06-10 2015-06-08 1.800 55,000 +43,000 0.00% 99,000
2015-06-09 2015-06-05 1.980 12,000 +1,000 0.00% 23,760
2015-06-08 2015-06-04 1.990 11,000 -9,000 0.00% 21,890
2015-06-05 2015-06-03 2.000 20,000 -31,000 0.00% 40,000
2015-06-04 2015-06-02 2.060 51,000 +51,000 0.00% 105,060
2015-06-03 2015-06-01 2.110 0 -58,000
2015-06-02 2015-05-29 2.050 58,000 +42,000 0.00% 118,900
2015-06-01 2015-05-28 2.120 16,000 -6,000 0.00% 33,920
2015-05-29 2015-05-27 2.070 22,000 +22,000 0.00% 45,540
2015-05-28 2015-05-26 2.120 0 -41,000
2015-05-27 2015-05-22 2.050 41,000 +41,000 0.00% 84,050
2015-05-26 2015-05-21 2.180 0 -60,000
2015-05-22 2015-05-20 2.240 60,000 +60,000 0.00% 134,400
2015-05-20 2015-05-18 2.260 0 -67,000
2015-05-19 2015-05-15 1.980 67,000 -22,000 0.00% 132,660
2015-05-18 2015-05-14 2.030 89,000 +89,000 0.01% 180,670
2015-05-15 2015-05-13 1.850 0 -25,000
2015-05-14 2015-05-12 1.580 25,000 -88,000 0.00% 39,500
2015-05-13 2015-05-11 1.280 113,000 +13,000 0.01% 144,640
2015-05-08 2015-05-06 1.030 100,000 +2,000 0.01% 103,000
2015-05-07 2015-05-05 1.050 98,000 +28,000 0.01% 102,900
2015-05-06 2015-05-04 1.180 70,000 -3,000 0.00% 82,600
2015-05-05 2015-04-30 1.160 73,000 -20,000 0.00% 84,680
2015-05-04 2015-04-29 1.200 93,000 +3,000 0.01% 111,600
2015-04-30 2015-04-28 1.250 90,000 +28,000 0.01% 112,500
2015-04-29 2015-04-27 1.140 62,000 -32,000 0.00% 70,680
2015-04-28 2015-04-24 1.200 94,000 +84,000 0.01% 112,800
2015-04-27 2015-04-23 1.240 10,000 +10,000 0.00% 12,400
2015-04-24 2015-04-22 1.310 0 -133,000
2015-04-23 2015-04-21 1.300 133,000 +83,000 0.01% 172,900
2015-04-22 2015-04-20 1.340 50,000 +50,000 0.00% 67,000
2015-04-21 2015-04-17 1.280 0 -28,000
2015-04-20 2015-04-16 1.240 28,000 -105,000 0.00% 34,720
2015-04-16 2015-04-14 1.030 133,000 +133,000 0.01% 136,990
2015-04-15 2015-04-13 1.080 0 -133,000
2015-04-09 2015-04-02 0.880 133,000 +3,000 0.01% 117,040
2015-04-08 2015-04-01 0.880 130,000 +29,000 0.01% 114,400
2015-04-02 2015-03-31 0.880 101,000 +101,000 0.01% 88,880
2015-04-01 2015-03-30 0.890 0 -19,000
2015-03-31 2015-03-27 0.900 19,000 -88,000 0.00% 17,100
2015-03-30 2015-03-26 0.940 107,000 +106,000 0.01% 100,580
2015-03-27 2015-03-25 0.790 1,000 -3,000 0.00% 790
2015-03-26 2015-03-24 0.800 4,000 +4,000 0.00% 3,200
2015-02-16 2015-02-12 0.600 0 -157,000
2015-02-10 2015-02-06 0.600 157,000 -1,000 0.02% 94,200
2015-02-06 2015-02-04 0.610 158,000 -3,000 0.02% 96,380
2015-01-27 2015-01-23 0.580 161,000 -10,000 0.02% 93,380
2015-01-26 2015-01-22 0.610 171,000 +2,000 0.02% 104,310
2015-01-22 2015-01-20 0.620 169,000 +42,000 0.02% 104,780
2015-01-19 2015-01-15 0.660 127,000 -3,000 0.02% 83,820
2015-01-16 2015-01-14 0.620 130,000 +17,000 0.02% 80,600
2015-01-14 2015-01-12 0.660 113,000 +5,000 0.01% 74,580
2015-01-12 2015-01-08 0.680 108,000 +14,000 0.01% 73,440
2015-01-07 2015-01-05 0.720 94,000 -6,000 0.01% 67,680
2015-01-06 2015-01-02 0.710 100,000 -10,000 0.01% 71,000
2015-01-02 2014-12-29 0.700 110,000 +3,000 0.01% 77,000
2014-12-30 2014-12-24 0.720 107,000 -15,000 0.01% 77,040
2014-12-23 2014-12-19 0.650 122,000 -1,000 0.02% 79,300
2014-12-19 2014-12-17 0.640 123,000 +6,000 0.02% 78,720
2014-12-18 2014-12-16 0.670 117,000 +20,000 0.01% 78,390
2014-12-15 2014-12-11 0.660 97,000 -6,000 0.01% 64,020
2014-12-12 2014-12-10 0.650 103,000 +14,000 0.01% 66,950
2014-12-11 2014-12-09 0.650 89,000 -16,000 0.01% 57,850
2014-12-10 2014-12-08 0.620 105,000 +1,000 0.01% 65,100
2014-12-05 2014-12-03 0.620 104,000 +17,000 0.01% 64,480
2014-12-04 2014-12-02 0.710 87,000 -1,000 0.01% 61,770
2014-11-26 2014-11-24 0.710 88,000 +10,000 0.01% 62,480
2014-11-25 2014-11-21 0.730 78,000 +9,000 0.01% 56,940
2014-11-24 2014-11-20 0.750 69,000 -4,000 0.01% 51,750
2014-11-20 2014-11-18 0.760 73,000 +10,000 0.01% 55,480
2014-11-19 2014-11-17 0.810 63,000 +16,000 0.01% 51,030
2014-11-18 2014-11-14 0.780 47,000 +47,000 0.01% 36,660
2013-03-25 2013-03-21 0.560 0 -70,000
2013-03-22 2013-03-20 0.530 70,000 -70,000 0.01% 37,100
2013-01-30 2013-01-28 0.740 140,000 +40,000 0.02% 103,600
2013-01-28 2013-01-24 0.770 100,000 +10,000 0.01% 77,000
2013-01-23 2013-01-21 0.800 90,000 +20,000 0.01% 72,000
2013-01-03 2012-12-31 0.660 70,000 -82,000 0.01% 46,200
2012-12-19 2012-12-17 0.710 152,000 -37,000 0.02% 107,920
2012-12-18 2012-12-14 0.700 189,000 -34,000 0.02% 132,300
2012-12-13 2012-12-11 0.740 223,000 +8,000 0.03% 165,020
2012-12-12 2012-12-10 0.700 215,000 +74,000 0.03% 150,500
2012-11-19 2012-11-15 0.700 141,000 -16,000 0.02% 98,700
2012-11-16 2012-11-14 0.690 157,000 +5,000 0.02% 108,330
2012-11-09 2012-11-07 0.720 152,000 +1,000 0.02% 109,440
2012-11-08 2012-11-06 0.720 151,000 +11,000 0.02% 108,720
2012-11-07 2012-11-05 0.720 140,000 -10,000 0.02% 100,800
2012-11-06 2012-11-02 0.720 150,000 -1,000 0.02% 108,000
2012-10-30 2012-10-26 0.670 151,000 +28,000 0.02% 101,170
2012-10-29 2012-10-25 0.720 123,000 +34,000 0.02% 88,560
2012-10-25 2012-10-22 0.720 89,000 -53,000 0.01% 64,080
2012-10-18 2012-10-16 0.650 142,000 +7,000 0.02% 92,300
2012-10-12 2012-10-10 0.680 135,000 +65,000 0.02% 91,800
2012-07-31 2012-07-27 0.465 70,000 -80,000 0.01% 32,550
2012-07-30 2012-07-26 0.465 150,000 -30,000 0.02% 69,750
2012-07-27 2012-07-25 0.470 180,000 +32,000 0.02% 84,600
2012-07-23 2012-07-19 0.540 148,000 +23,000 0.02% 79,920
2012-07-20 2012-07-18 0.540 125,000 -10,000 0.02% 67,500
2012-07-19 2012-07-17 0.580 135,000 -41,000 0.02% 78,300
2012-07-18 2012-07-16 0.570 176,000 -3,000 0.02% 100,320
2012-07-12 2012-07-10 0.610 179,000 -2,000 0.02% 109,190
2012-07-10 2012-07-06 0.620 181,000 +59,000 0.02% 112,220
2012-07-06 2012-07-04 0.630 122,000 -3,000 0.02% 76,860
2012-07-05 2012-07-03 0.620 125,000 -2,000 0.02% 77,500
2012-07-04 2012-06-29 0.610 127,000 +19,000 0.02% 77,470
2012-07-03 2012-06-28 0.590 108,000 -1,000 0.01% 63,720
2012-06-29 2012-06-27 0.620 109,000 +1,000 0.01% 67,580
2012-06-28 2012-06-26 0.640 108,000 -1,000 0.01% 69,120
2012-06-27 2012-06-25 0.620 109,000 +3,000 0.01% 67,580
2012-06-26 2012-06-22 0.620 106,000 -5,000 0.01% 65,720
2012-06-22 2012-06-20 0.640 111,000 -1,000 0.01% 71,040
2012-06-21 2012-06-19 0.640 112,000 -1,000 0.01% 71,680
2012-06-20 2012-06-18 0.640 113,000 -7,000 0.01% 72,320
2012-06-19 2012-06-15 0.660 120,000 -8,000 0.01% 79,200
2012-06-18 2012-06-14 0.660 128,000 -1,000 0.02% 84,480
2012-06-15 2012-06-13 0.680 129,000 -1,000 0.02% 87,720
2012-06-14 2012-06-12 0.680 130,000 -2,000 0.02% 88,400
2012-06-13 2012-06-11 0.690 132,000 -1,000 0.02% 91,080
2012-06-12 2012-06-08 0.660 133,000 -1,000 0.02% 87,780
2012-06-11 2012-06-07 0.690 134,000 -26,000 0.02% 92,460
2012-06-08 2012-06-06 0.660 160,000 -13,000 0.02% 105,600
2012-06-06 2012-06-04 0.620 173,000 -4,000 0.02% 107,260
2012-06-05 2012-06-01 0.630 177,000 -6,000 0.02% 111,510
2012-06-04 2012-05-31 0.650 183,000 -20,000 0.02% 118,950
2012-06-01 2012-05-30 0.630 203,000 +41,000 0.03% 127,890
2012-05-31 2012-05-29 0.650 162,000 -37,000 0.02% 105,300
2012-05-30 2012-05-28 0.660 199,000 -59,000 0.02% 131,340
2012-05-29 2012-05-25 0.550 258,000 -35,000 0.03% 141,900
2012-05-28 2012-05-24 0.580 293,000 -14,000 0.04% 169,940
2012-05-25 2012-05-23 0.670 307,000 -5,000 0.04% 205,690
2012-05-24 2012-05-22 0.690 312,000 -2,000 0.04% 215,280
2012-05-23 2012-05-21 0.670 314,000 -4,000 0.04% 210,380
2012-05-22 2012-05-18 0.660 318,000 +14,000 0.04% 209,880
2012-05-21 2012-05-17 0.690 304,000 -2,000 0.04% 209,760
2012-05-18 2012-05-16 0.700 306,000 -4,000 0.04% 214,200
2012-05-17 2012-05-15 0.720 310,000 +5,000 0.04% 223,200
2012-05-16 2012-05-14 0.740 305,000 -15,000 0.04% 225,700
2012-05-14 2012-05-10 0.780 320,000 -6,000 0.04% 249,600
2012-05-11 2012-05-09 0.790 326,000 -2,000 0.04% 257,540
2012-05-10 2012-05-08 0.800 328,000 -2,000 0.04% 262,400
2012-05-09 2012-05-07 0.820 330,000 -6,000 0.04% 270,600
2012-05-08 2012-05-04 0.840 336,000 +22,000 0.04% 282,240
2012-05-07 2012-05-03 0.870 314,000 -55,000 0.04% 273,180
2012-05-04 2012-05-02 0.830 369,000 -11,000 0.05% 306,270
2012-05-03 2012-04-30 0.800 380,000 -6,000 0.05% 304,000
2012-05-02 2012-04-27 0.830 386,000 -3,000 0.05% 320,380
2012-04-30 2012-04-26 0.890 389,000 -53,000 0.05% 346,210
2012-04-27 2012-04-25 0.760 442,000 -2,000 0.06% 335,920
2012-04-26 2012-04-24 0.760 444,000 -2,000 0.06% 337,440
2012-04-25 2012-04-23 0.760 446,000 +1,000 0.06% 338,960
2012-04-19 2012-04-17 0.780 445,000 -1,000 0.06% 347,100
2012-04-18 2012-04-16 0.770 446,000 +23,000 0.06% 343,420
2012-04-17 2012-04-13 0.790 423,000 -1,000 0.05% 334,170
2012-04-16 2012-04-12 0.790 424,000 -3,000 0.05% 334,960
2012-04-13 2012-04-11 0.770 427,000 +6,000 0.05% 328,790
2012-04-12 2012-04-10 0.800 421,000 +6,000 0.05% 336,800
2012-04-11 2012-04-05 0.840 415,000 +2,000 0.05% 348,600
2012-04-10 2012-04-03 0.860 413,000 -9,000 0.05% 355,180
2012-04-05 2012-04-02 0.790 422,000 -20,000 0.05% 333,380
2012-04-03 2012-03-30 0.800 442,000 +21,000 0.06% 353,600
2012-04-02 2012-03-29 0.830 421,000 -13,000 0.05% 349,430
2012-03-30 2012-03-28 0.860 434,000 +5,000 0.05% 373,240
2012-03-29 2012-03-27 0.830 429,000 -7,000 0.05% 356,070
2012-03-28 2012-03-26 0.860 436,000 +25,000 0.05% 374,960
2012-03-27 2012-03-23 0.910 411,000 +23,000 0.05% 374,010
2012-03-26 2012-03-22 0.960 388,000 +29,000 0.05% 372,480
2012-03-23 2012-03-21 0.890 359,000 +27,000 0.04% 319,510
2012-03-22 2012-03-20 0.900 332,000 +17,000 0.04% 298,800
2012-03-21 2012-03-19 0.910 315,000 +65,000 0.04% 286,650
2012-03-20 2012-03-16 1.030 250,000 +58,000 0.03% 257,500
2012-03-19 2012-03-15 1.330 192,000 -3,000 0.02% 255,360
2012-03-16 2012-03-14 1.320 195,000 +11,000 0.02% 257,400
2012-03-15 2012-03-13 1.400 184,000 +50,000 0.02% 257,600
2012-03-14 2012-03-12 1.370 134,000 -3,000 0.02% 183,580
2012-03-13 2012-03-09 1.400 137,000 +15,000 0.02% 191,800
2012-03-12 2012-03-08 1.420 122,000 +31,000 0.02% 173,240
2012-03-09 2012-03-07 1.460 91,000 +20,000 0.01% 132,860
2012-03-08 2012-03-06 1.420 71,000 -46,000 0.01% 100,820
2012-03-07 2012-03-05 1.580 117,000 +35,000 0.01% 184,860
2012-03-06 2012-03-02 1.640 82,000 -33,000 0.01% 134,480
2012-03-05 2012-03-01 1.540 115,000 +10,000 0.01% 177,100
2012-03-02 2012-02-29 1.370 105,000 -13,000 0.01% 143,850
2012-03-01 2012-02-28 1.280 118,000 +5,000 0.01% 151,040
2012-02-29 2012-02-27 1.330 113,000 +22,000 0.01% 150,290
2012-02-28 2012-02-24 1.400 91,000 -1,000 0.01% 127,400
2012-02-27 2012-02-23 1.360 92,000 -16,000 0.01% 125,120
2012-02-24 2012-02-22 1.420 108,000 +2,000 0.01% 153,360
2012-02-23 2012-02-21 1.460 106,000 -12,000 0.01% 154,760
2012-02-22 2012-02-20 1.460 118,000 +15,000 0.01% 172,280
2012-02-21 2012-02-17 1.530 103,000 +33,000 0.01% 157,590
2012-02-20 2012-02-16 1.640 70,000 -18,000 0.01% 114,800
2012-02-16 2012-02-14 1.330 88,000 -4,000 0.01% 117,040
2012-02-14 2012-02-10 1.220 92,000 +8,000 0.01% 112,240
2012-02-10 2012-02-08 1.220 84,000 -35,000 0.01% 102,480
2012-02-09 2012-02-07 1.030 119,000 +33,000 0.01% 122,570
2012-02-03 2012-02-01 0.920 86,000 -24,000 0.01% 79,120
2012-02-02 2012-01-31 0.910 110,000 -6,000 0.01% 100,100
2012-02-01 2012-01-30 0.920 116,000 -2,000 0.01% 106,720
2012-01-31 2012-01-27 0.910 118,000 -12,000 0.01% 107,380
2012-01-30 2012-01-26 0.910 130,000 +5,000 0.02% 118,300
2012-01-27 2012-01-20 0.940 125,000 -1,000 0.02% 117,500
2012-01-26 2012-01-19 0.950 126,000 -4,000 0.02% 119,700
2012-01-16 2012-01-12 0.880 130,000 -5,000 0.02% 114,400
2012-01-12 2012-01-10 0.840 135,000 +1,000 0.02% 113,400
2012-01-09 2012-01-05 0.870 134,000 +1,000 0.02% 116,580
2012-01-06 2012-01-04 0.900 133,000 -2,000 0.02% 119,700
2012-01-04 2011-12-30 0.920 135,000 -3,000 0.02% 124,200
2012-01-03 2011-12-29 0.900 138,000 -1,000 0.02% 124,200
2011-12-23 2011-12-21 0.890 139,000 +2,000 0.02% 123,710
2011-12-20 2011-12-16 0.920 137,000 +3,000 0.02% 126,040
2011-12-15 2011-12-13 0.920 134,000 +4,000 0.02% 123,280
2011-12-14 2011-12-12 0.930 130,000 +1,000 0.02% 120,900
2011-12-13 2011-12-09 0.960 129,000 +1,000 0.02% 123,840
2011-12-12 2011-12-08 0.980 128,000 +1,000 0.02% 125,440
2011-12-09 2011-12-07 1.000 127,000 +28,000 0.02% 127,000
2011-12-08 2011-12-06 0.990 99,000 -25,000 0.01% 98,010
2011-12-07 2011-12-05 0.990 124,000 -8,000 0.02% 122,760
2011-12-06 2011-12-02 0.980 132,000 +2,000 0.02% 129,360
2011-12-05 2011-12-01 1.000 130,000 -99,000 0.02% 130,000
2011-12-02 2011-11-30 0.920 229,000 +99,000 0.03% 210,680
2011-12-01 2011-11-29 1.030 130,000 +20,000 0.02% 133,900
2011-11-30 2011-11-28 1.040 110,000 -3,000 0.01% 114,400
2011-11-29 2011-11-25 1.000 113,000 +4,000 0.01% 113,000
2011-11-24 2011-11-22 1.050 109,000 +5,000 0.01% 114,450
2011-11-23 2011-11-21 1.070 104,000 -8,000 0.01% 111,280
2011-11-22 2011-11-18 1.100 112,000 +25,000 0.01% 123,200
2011-11-18 2011-11-16 1.130 87,000 -19,000 0.01% 98,310
2011-11-17 2011-11-15 1.190 106,000 +2,000 0.01% 126,140
2011-11-16 2011-11-14 1.230 104,000 -14,000 0.01% 127,920
2011-11-15 2011-11-11 1.210 118,000 -2,000 0.01% 142,780
2011-11-14 2011-11-10 1.220 120,000 +16,000 0.01% 146,400
2011-11-11 2011-11-09 1.300 104,000 -33,000 0.01% 135,200
2011-11-10 2011-11-08 1.220 137,000 +39,000 0.02% 167,140
2011-11-09 2011-11-07 1.250 98,000 +19,000 0.01% 122,500
2011-11-08 2011-11-04 1.220 79,000 -42,000 0.01% 96,380
2011-11-07 2011-11-03 1.120 121,000 -16,000 0.02% 135,520
2011-11-02 2011-10-31 1.120 137,000 +16,000 0.02% 153,440
2011-11-01 2011-10-28 1.150 121,000 -10,000 0.02% 139,150
2011-10-31 2011-10-27 1.220 131,000 -20,000 0.02% 159,820
2011-10-28 2011-10-26 1.120 151,000 +2,000 0.02% 169,120
2011-10-27 2011-10-25 1.110 149,000 +9,000 0.02% 165,390
2011-10-26 2011-10-24 1.100 140,000 -21,000 0.02% 154,000
2011-10-25 2011-10-21 1.010 161,000 -3,000 0.02% 162,610
2011-10-24 2011-10-20 1.000 164,000 +47,000 0.02% 164,000
2011-10-21 2011-10-19 1.030 117,000 -17,000 0.01% 120,510
2011-10-20 2011-10-18 0.970 134,000 +14,000 0.02% 129,980
2011-10-19 2011-10-17 1.060 120,000 -29,000 0.01% 127,200
2011-10-18 2011-10-14 1.050 149,000 +42,000 0.02% 156,450
2011-10-17 2011-10-13 1.110 107,000 -51,000 0.01% 118,770
2011-10-14 2011-10-12 1.060 158,000 +21,000 0.02% 167,480
2011-10-13 2011-10-11 0.940 137,000 -54,000 0.02% 128,780
2011-10-10 2011-10-06 0.850 191,000 +11,000 0.02% 162,350
2011-10-03 2011-09-28 0.890 180,000 -3,000 0.02% 160,200
2011-09-30 2011-09-27 0.860 183,000 -25,000 0.02% 157,380
2011-09-26 2011-09-22 0.910 208,000 +37,000 0.03% 189,280
2011-09-23 2011-09-21 0.960 171,000 +7,000 0.02% 164,160
2011-09-22 2011-09-20 0.960 164,000 +1,000 0.02% 157,440
2011-09-21 2011-09-19 0.970 163,000 +8,000 0.02% 158,110
2011-09-20 2011-09-16 1.050 155,000 +66,000 0.02% 162,750
2011-09-19 2011-09-15 1.000 89,000 +19,000 0.01% 89,000
2011-09-15 2011-09-12 1.110 70,000 +11,000 0.01% 77,700
2011-09-14 2011-09-09 1.220 59,000 +3,000 0.01% 71,980
2011-09-12 2011-09-08 1.230 56,000 -1,000 0.01% 68,880
2011-09-09 2011-09-07 1.230 57,000 +31,000 0.01% 70,110
2011-09-08 2011-09-06 1.260 26,000 -5,000 0.00% 32,760
2011-09-06 2011-09-02 1.420 31,000 +6,000 0.00% 44,020
2011-09-05 2011-09-01 1.470 25,000 +11,000 0.00% 36,750
2011-08-31 2011-08-29 1.560 14,000 -19,000 0.00% 21,840
2011-08-29 2011-08-25 1.520 33,000 +9,000 0.00% 50,160
2011-08-25 2011-08-23 1.420 24,000 -2,000 0.00% 34,080
2011-08-23 2011-08-19 1.440 26,000 -14,000 0.00% 37,440
2011-08-22 2011-08-18 1.560 40,000 +22,000 0.01% 62,400
2011-08-12 2011-08-10 1.510 18,000 -10,000 0.00% 27,180
2011-08-11 2011-08-09 1.450 28,000 +6,000 0.00% 40,600
2011-08-10 2011-08-08 1.540 22,000 +15,000 0.00% 33,880
2011-08-09 2011-08-05 1.640 7,000 -26,000 0.00% 11,480
2011-08-08 2011-08-04 1.720 33,000 +3,000 0.00% 56,760
2011-08-05 2011-08-03 1.810 30,000 +23,000 0.00% 54,300
2011-08-04 2011-08-02 1.890 7,000 -18,000 0.00% 13,230
2011-08-03 2011-08-01 1.940 25,000 -1,000 0.00% 48,500
2011-08-02 2011-07-29 1.940 26,000 +13,000 0.00% 50,440
2011-07-28 2011-07-26 2.060 13,000 +1,000 0.00% 26,780
2011-07-27 2011-07-25 2.040 12,000 +12,000 0.00% 24,480
2011-07-26 2011-07-22 2.200 0 -15,000
2011-07-25 2011-07-21 2.390 15,000 +9,000 0.00% 35,850
2011-07-22 2011-07-20 3.150 6,000 -3,000 0.00% 18,900
2011-07-20 2011-07-18 3.050 9,000 -2,000 0.00% 27,450
2011-07-19 2011-07-15 3.020 11,000 -2,000 0.00% 33,220
2011-07-15 2011-07-13 2.930 13,000 +2,000 0.00% 38,090
2011-07-14 2011-07-12 2.900 11,000 -4,000 0.00% 31,900
2011-07-13 2011-07-11 3.030 15,000 -3,000 0.00% 45,450
2011-07-12 2011-07-08 3.110 18,000 +5,000 0.00% 55,980
2011-07-11 2011-07-07 3.180 13,000 -1,000 0.00% 41,340
2011-07-08 2011-07-06 3.180 14,000 +9,000 0.00% 44,520
2011-07-07 2011-07-05 3.130 5,000 -3,000 0.00% 15,650
2011-07-06 2011-07-04 3.060 8,000 -4,000 0.00% 24,480
2011-07-05 2011-06-30 2.880 12,000 -4,000 0.00% 34,560
2011-06-30 2011-06-28 2.820 16,000 -7,000 0.00% 45,120
2011-06-28 2011-06-24 2.780 23,000 +21,000 0.00% 63,940
2011-06-27 2011-06-23 2.650 2,000 -9,000 0.00% 5,300
2011-06-24 2011-06-22 2.680 11,000 -12,000 0.00% 29,480
2011-06-23 2011-06-21 2.610 23,000 +5,000 0.00% 60,030
2011-06-21 2011-06-17 2.820 18,000 +4,000 0.00% 50,760
2011-06-20 2011-06-16 2.880 14,000 +1,000 0.00% 40,320
2011-06-17 2011-06-15 2.900 13,000 -1,000 0.00% 37,700
2011-06-16 2011-06-14 2.840 14,000 -1,000 0.00% 39,760
2011-06-15 2011-06-13 2.800 15,000 -2,000 0.00% 42,000
2011-06-14 2011-06-10 2.780 17,000 -2,000 0.00% 47,260
2011-06-13 2011-06-09 2.700 19,000 -1,149,000 0.00% 51,300
2011-06-10 2011-06-08 2.730 1,168,000 -1,628,000 0.15% 3,188,640
2011-06-09 2011-06-07 2.860 2,796,000 -1,650,000 0.35% 7,996,560
2011-06-08 2011-06-03 3.040 4,446,000 -534,000 0.56% 13,515,840
2011-06-07 2011-06-02 3.160 4,980,000 -361,000 0.62% 15,736,800
2011-06-03 2011-06-01 3.210 5,341,000 -398,000 0.67% 17,144,610
2011-06-02 2011-05-31 3.260 5,739,000 -1,162,000 0.72% 18,709,140
2011-06-01 2011-05-30 3.240 6,901,000 -154,000 0.86% 22,359,240
2011-05-31 2011-05-27 3.330 7,055,000 -147,000 0.88% 23,493,150
2011-05-30 2011-05-26 3.410 7,202,000 -45,000 0.90% 24,558,820
2011-05-25 2011-05-23 3.510 7,247,000 -42,000 0.91% 25,436,970
2011-05-23 2011-05-19 3.580 7,289,000 -191,000 0.91% 26,094,620
2011-05-20 2011-05-18 3.600 7,480,000 -52,000 0.94% 26,928,000
2011-05-19 2011-05-17 3.620 7,532,000 -573,000 0.94% 27,265,840
2011-05-18 2011-05-16 3.600 8,105,000 +10,430 1.01% 29,178,000
2011-05-17 2011-05-13 3.690 8,094,570 -2,940,490 1.01% 29,868,963
2011-05-16 2011-05-12 3.770 11,035,060 -745,000 1.38% 41,602,176
2011-05-13 2011-05-11 3.710 11,780,060 -40,000 1.47% 43,704,023
2011-05-12 2011-05-09 3.700 11,820,060 -116,000 1.48% 43,734,222
2011-05-11 2011-05-06 3.700 11,936,060 -1,438,959 1.49% 44,163,422
2011-05-09 2011-05-05 3.770 13,375,019 -237,049 1.67% 50,423,822
2011-05-06 2011-05-04 3.800 13,612,068 -3,973 1.70% 51,725,858
2011-05-05 2011-05-03 3.900 13,616,041 +5,395 1.70% 53,102,560
2011-05-04 2011-04-29 3.890 13,610,646 -618 1.70% 52,945,413
2011-04-29 2011-04-27 3.890 13,611,264 +4,364,316 1.70% 52,947,817
2011-04-28 2011-04-26 4.030 9,246,948 -9,920 1.16% 37,265,200
2011-04-27 2011-04-21 4.110 9,256,868 -19,091 1.16% 38,045,727
2011-04-26 2011-04-20 4.130 9,275,959 -7,313 1.16% 38,309,711
2011-04-21 2011-04-19 3.980 9,283,272 -1,081 1.16% 36,947,423
2011-04-20 2011-04-18 4.000 9,284,353 -6,542 1.16% 37,137,412
2011-04-19 2011-04-15 3.900 9,290,895 -803 1.16% 36,234,490
2011-04-18 2011-04-14 3.920 9,291,698 +68 1.16% 36,423,456
2011-04-15 2011-04-13 3.950 9,291,630 -6,210 1.16% 36,701,938
2011-04-14 2011-04-12 3.890 9,297,840 -556 1.16% 36,168,598
2011-04-13 2011-04-11 3.900 9,298,396 -2,790 1.16% 36,263,744
2011-04-12 2011-04-08 3.870 9,301,186 -434,766 1.16% 35,995,590
2011-04-11 2011-04-07 3.940 9,735,952 -13,833 1.22% 38,359,651
2011-04-08 2011-04-06 3.980 9,749,785 -23,463 1.22% 38,804,144
2011-04-07 2011-04-04 4.010 9,773,248 +7,309 1.22% 39,190,724
2011-04-06 2011-04-01 4.010 9,765,939 +179 1.22% 39,161,415
2011-04-04 2011-03-31 4.070 9,765,760 -4,240 1.22% 39,746,643
2011-04-01 2011-03-30 4.010 9,770,000 +201,000 1.22% 39,177,700
2011-03-29 2011-03-25 4.150 9,569,000 +2,000 1.20% 39,711,350
2011-03-28 2011-03-24 4.190 9,567,000 -2,044,000 1.20% 40,085,730
2011-03-25 2011-03-23 4.210 11,611,000 +2,044,000 1.45% 48,882,310
2011-03-24 2011-03-22 4.200 9,567,000 -5,026 1.20% 40,181,400
2011-03-22 2011-03-18 4.170 9,572,026 -5,974 1.20% 39,915,348
2011-03-21 2011-03-17 4.100 9,578,000 -3,026 1.20% 39,269,800
2011-03-18 2011-03-16 4.200 9,581,026 +1,026 1.20% 40,240,309
2011-03-17 2011-03-15 4.220 9,580,000 +1,000 1.20% 40,427,600
2011-03-16 2011-03-14 4.260 9,579,000 -1,000 1.20% 40,806,540
2011-03-14 2011-03-10 4.290 9,580,000 +6,000 1.20% 41,098,200
2011-03-11 2011-03-09 4.270 9,574,000 +2,000 1.20% 40,880,980
2011-03-10 2011-03-08 4.400 9,572,000 -789,000 1.20% 42,116,800
2011-03-09 2011-03-07 4.370 10,361,000 -346,000 1.30% 45,277,570
2011-03-08 2011-03-04 4.510 10,707,000 +1,190,000 1.34% 48,288,570
2011-03-07 2011-03-03 4.370 9,517,000 +2,143,000 1.19% 41,589,290
2011-03-04 2011-03-02 4.300 7,374,000 -1,300,000 0.92% 31,708,200
2011-03-03 2011-03-01 4.190 8,674,000 +576,000 1.08% 36,344,060
2011-03-02 2011-02-28 4.100 8,098,000 +386,000 1.01% 33,201,800
2011-03-01 2011-02-25 3.890 7,712,000 +538,000 0.96% 29,999,680
2011-02-28 2011-02-24 3.700 7,174,000 +445,000 0.90% 26,543,800
2011-02-25 2011-02-23 3.680 6,729,000 -127,000 0.84% 24,762,720
2011-02-24 2011-02-22 3.700 6,856,000 -2,000 0.86% 25,367,200
2011-02-23 2011-02-21 3.830 6,858,000 +8,000 0.86% 26,266,140
2011-02-22 2011-02-18 3.820 6,850,000 -9,000 0.86% 26,167,000
2011-02-21 2011-02-17 3.820 6,859,000 -2,000 0.86% 26,201,380
2011-02-18 2011-02-16 3.680 6,861,000 -5,000 0.86% 25,248,480
2011-02-17 2011-02-15 3.700 6,866,000 +8,000 0.86% 25,404,200
2011-02-16 2011-02-14 3.750 6,858,000 +18,000 0.86% 25,717,500
2011-02-15 2011-02-11 3.590 6,840,000 -150,000 0.85% 24,555,600
2011-02-14 2011-02-10 3.580 6,990,000 -177,000 0.87% 25,024,200
2011-02-11 2011-02-09 3.680 7,167,000 -246,000 0.90% 26,374,560
2011-02-10 2011-02-08 3.760 7,413,000 -9,000 0.93% 27,872,880
2011-02-09 2011-02-07 3.820 7,422,000 +906,221 0.93% 28,352,040
2011-02-08 2011-02-02 3.890 6,515,779 -4,000 0.81% 25,346,380
2011-02-07 2011-01-31 3.690 6,519,779 +1,775,779 0.81% 24,057,985
2011-02-01 2011-01-28 3.700 4,744,000 -3,000 0.59% 17,552,800
2011-01-31 2011-01-27 3.790 4,747,000 +10,000 0.59% 17,991,130
2011-01-28 2011-01-26 3.490 4,737,000 +5,000 0.59% 16,532,130
2011-01-27 2011-01-25 3.550 4,732,000 -4,000 0.59% 16,798,600
2011-01-26 2011-01-24 3.600 4,736,000 -8,000 0.59% 17,049,600
2011-01-25 2011-01-21 3.670 4,744,000 -683,000 0.59% 17,410,480
2011-01-24 2011-01-20 3.880 5,427,000 -17,000 0.68% 21,056,760
2011-01-21 2011-01-19 4.090 5,444,000 +4,000 0.68% 22,265,960
2011-01-20 2011-01-18 4.070 5,440,000 +2,000 0.68% 22,140,800
2011-01-19 2011-01-17 4.150 5,438,000 -2,000 0.68% 22,567,700
2011-01-18 2011-01-14 4.180 5,440,000 -4,000 0.68% 22,739,200
2011-01-17 2011-01-13 4.190 5,444,000 +2,000 0.68% 22,810,360
2011-01-14 2011-01-12 4.120 5,442,000 +2,000 0.68% 22,421,040
2011-01-13 2011-01-11 4.170 5,440,000 -3,000 0.68% 22,684,800
2011-01-11 2011-01-07 4.270 5,443,000 +5,000 0.68% 23,241,610
2011-01-10 2011-01-06 4.390 5,438,000 -34,000 0.68% 23,872,820
2011-01-06 2011-01-04 4.400 5,472,000 -43,000 0.68% 24,076,800
2011-01-05 2011-01-03 4.370 5,515,000 +4,000 0.69% 24,100,550
2011-01-04 2010-12-31 4.480 5,511,000 +5,000 0.69% 24,689,280
2011-01-03 2010-12-29 4.270 5,506,000 -1,000 0.69% 23,510,620
2010-12-30 2010-12-28 4.140 5,507,000 -12,000 0.69% 22,798,980
2010-12-29 2010-12-24 4.300 5,519,000 +7,000 0.69% 23,731,700
2010-12-28 2010-12-22 4.530 5,512,000 -425,000 0.69% 24,969,360
2010-12-23 2010-12-21 4.640 5,937,000 +410,000 0.74% 27,547,680
2010-12-22 2010-12-20 4.650 5,527,000 +15,000 0.69% 25,700,550
2010-12-21 2010-12-17 4.700 5,512,000 +253,000 0.69% 25,906,400
2010-12-20 2010-12-16 4.680 5,259,000 +526,000 0.66% 24,612,120
2010-12-17 2010-12-15 4.730 4,733,000 -5,000 0.59% 22,387,090
2010-12-16 2010-12-14 4.700 4,738,000 -2,000 0.59% 22,268,600
2010-12-15 2010-12-13 4.500 4,740,000 +5,000 0.59% 21,330,000
2010-12-14 2010-12-10 4.580 4,735,000 +93,000 0.59% 21,686,300
2010-12-13 2010-12-09 4.650 4,642,000 -659,000 0.58% 21,585,300
2010-12-10 2010-12-08 4.630 5,301,000 +653,000 0.66% 24,543,630
2010-12-09 2010-12-07 4.710 4,648,000 -57,120 0.58% 21,892,080
2010-12-08 2010-12-06 4.780 4,705,120 +56,120 0.59% 22,490,474
2010-12-07 2010-12-03 4.800 4,649,000 -328,000 0.58% 22,315,200
2010-12-06 2010-12-02 4.850 4,977,000 +375,000 0.62% 24,138,450
2010-12-03 2010-12-01 4.790 4,602,000 +4,000 0.58% 22,043,580
2010-12-02 2010-11-30 4.770 4,598,000 +34,799 0.57% 21,932,460
2010-12-01 2010-11-29 4.860 4,563,201 -4,000 0.57% 22,177,157
2010-11-30 2010-11-26 4.970 4,567,201 +219,575 0.57% 22,698,989
2010-11-29 2010-11-25 5.050 4,347,626 +899,626 0.54% 21,955,511
2010-11-26 2010-11-24 4.800 3,448,000 -790,000 0.43% 16,550,400
2010-11-25 2010-11-23 4.730 4,238,000 -650,000 0.53% 20,045,740
2010-11-24 2010-11-22 4.890 4,888,000 +650,000 0.61% 23,902,320
2010-11-23 2010-11-19 4.870 4,238,000 +746,000 0.53% 20,639,060
2010-11-22 2010-11-18 4.960 3,492,000 -1,000 0.44% 17,320,320
2010-11-19 2010-11-17 4.890 3,493,000 -7,000 0.44% 17,080,770
2010-11-18 2010-11-16 5.030 3,500,000 +2,000 0.44% 17,605,000
2010-11-17 2010-11-15 5.140 3,498,000 +7,000 0.44% 17,979,720
2010-11-16 2010-11-12 5.230 3,491,000 -930,000 0.44% 18,257,930
2010-11-15 2010-11-11 5.280 4,421,000 +929,000 0.55% 23,342,880
2010-11-12 2010-11-10 5.380 3,492,000 +64,000 0.44% 18,786,960
2010-11-11 2010-11-09 5.270 3,428,000 -3,000 0.43% 18,065,560
2010-11-10 2010-11-08 5.230 3,431,000 +101,000 0.43% 17,944,130
2010-11-09 2010-11-05 5.220 3,330,000 +300,000 0.42% 17,382,600
2010-11-08 2010-11-04 5.280 3,030,000 +1,325,000 0.38% 15,998,400
2010-11-04 2010-11-02 4.790 1,705,000 +60,000 0.21% 8,166,950
2010-11-03 2010-11-01 4.640 1,645,000 -100,000 0.21% 7,632,800
2010-11-02 2010-10-29 4.540 1,745,000 -5,032,000 0.22% 7,922,300
2010-11-01 2010-10-28 4.700 6,777,000 +4,517,000 0.85% 31,851,900
2010-10-29 2010-10-27 4.720 2,260,000 -56,000 0.28% 10,667,200
2010-10-26 2010-10-22 4.980 2,316,000 +39,000 0.29% 11,533,680
2010-10-15 2010-10-13 5.160 2,277,000 +11,000 0.28% 11,749,320
2010-10-12 2010-10-08 5.120 2,266,000 +30,000 0.28% 11,601,920
2010-10-11 2010-10-07 5.020 2,236,000 +100,000 0.28% 11,224,720
2010-10-06 2010-10-04 4.440 2,136,000 -398,000 0.27% 9,483,840
2010-10-05 2010-09-30 4.360 2,534,000 -2,499,000 0.32% 11,048,240
2010-10-04 2010-09-29 4.160 5,033,000 -630,000 0.63% 20,937,280
2010-09-29 2010-09-27 4.410 5,663,000 -1,383,500 0.71% 24,973,830
2010-09-28 2010-09-24 4.500 7,046,500 0.88% 31,709,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top