History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 67,509,000 | +0 | 3.73% | 2,767,869 |
| 2025-10-13 | 2025-10-09 | 0.041 | 67,509,000 | +0 | 3.73% | 2,767,869 |
| 2025-10-10 | 2025-10-08 | 0.040 | 67,509,000 | +0 | 3.73% | 2,700,360 |
| 2025-10-09 | 2025-10-06 | 0.042 | 67,509,000 | +0 | 3.73% | 2,835,378 |
| 2025-10-08 | 2025-10-03 | 0.041 | 67,509,000 | +0 | 3.73% | 2,767,869 |
| 2025-10-06 | 2025-10-02 | 0.042 | 67,509,000 | +0 | 3.73% | 2,835,378 |
| 2025-10-03 | 2025-09-30 | 0.041 | 67,509,000 | +35,000 | 3.73% | 2,767,869 |
| 2025-10-02 | 2025-09-29 | 0.042 | 67,474,000 | +256,000 | 3.73% | 2,833,908 |
| 2025-09-30 | 2025-09-26 | 0.042 | 67,218,000 | +405,000 | 3.71% | 2,823,156 |
| 2025-09-29 | 2025-09-25 | 0.042 | 66,813,000 | +153,000 | 3.69% | 2,806,146 |
| 2025-09-23 | 2025-09-19 | 0.041 | 66,660,000 | +147,000 | 3.68% | 2,733,060 |
| 2025-09-16 | 2025-09-12 | 0.039 | 66,513,000 | +321,000 | 3.67% | 2,594,007 |
| 2025-09-15 | 2025-09-11 | 0.039 | 66,192,000 | +355,000 | 3.66% | 2,581,488 |
| 2025-09-12 | 2025-09-10 | 0.038 | 65,837,000 | +601,000 | 3.64% | 2,501,806 |
| 2025-09-11 | 2025-09-09 | 0.037 | 65,236,000 | +800,000 | 3.60% | 2,413,732 |
| 2025-09-10 | 2025-09-08 | 0.037 | 64,436,000 | +1,430,000 | 3.56% | 2,384,132 |
| 2025-09-09 | 2025-09-05 | 0.041 | 63,006,000 | +659,000 | 3.48% | 2,583,246 |
| 2025-09-08 | 2025-09-04 | 0.042 | 62,347,000 | +1,401,000 | 3.44% | 2,618,574 |
| 2025-09-05 | 2025-09-03 | 0.041 | 60,946,000 | +648,000 | 3.37% | 2,498,786 |
| 2025-09-04 | 2025-09-02 | 0.041 | 60,298,000 | +1,105,000 | 3.33% | 2,472,218 |
| 2025-09-03 | 2025-09-01 | 0.039 | 59,193,000 | +483,000 | 3.27% | 2,308,527 |
| 2025-09-02 | 2025-08-29 | 0.041 | 58,710,000 | +1,728,000 | 3.24% | 2,407,110 |
| 2025-08-29 | 2025-08-27 | 0.055 | 56,982,000 | +284,000 | 3.15% | 3,134,010 |
| 2025-08-26 | 2025-08-22 | 0.046 | 56,698,000 | +800,000 | 3.13% | 2,608,108 |
| 2025-08-21 | 2025-08-19 | 0.048 | 55,898,000 | +592,000 | 3.09% | 2,683,104 |
| 2025-08-18 | 2025-08-14 | 0.047 | 55,306,000 | +1,511,000 | 3.05% | 2,599,382 |
| 2025-08-15 | 2025-08-13 | 0.048 | 53,795,000 | +1,165,000 | 2.97% | 2,582,160 |
| 2025-08-14 | 2025-08-12 | 0.047 | 52,630,000 | +1,926,000 | 2.91% | 2,473,610 |
| 2025-08-11 | 2025-08-07 | 0.045 | 50,704,000 | +1,780,000 | 2.80% | 2,281,680 |
| 2025-08-08 | 2025-08-06 | 0.048 | 48,924,000 | +787,000 | 2.70% | 2,348,352 |
| 2025-07-30 | 2025-07-28 | 0.049 | 48,137,000 | +1,184,000 | 2.66% | 2,358,713 |
| 2025-07-25 | 2025-07-23 | 0.047 | 46,953,000 | +1,189,000 | 2.59% | 2,206,791 |
| 2025-07-24 | 2025-07-22 | 0.047 | 45,764,000 | +116,000 | 2.53% | 2,150,908 |
| 2025-07-23 | 2025-07-21 | 0.047 | 45,648,000 | +560,000 | 2.52% | 2,145,456 |
| 2025-07-15 | 2025-07-11 | 0.042 | 45,088,000 | +278,000 | 2.49% | 1,893,696 |
| 2025-07-11 | 2025-07-09 | 0.042 | 44,810,000 | +199,000 | 2.47% | 1,882,020 |
| 2025-07-10 | 2025-07-08 | 0.039 | 44,611,000 | +670,000 | 2.46% | 1,739,829 |
| 2025-07-09 | 2025-07-07 | 0.039 | 43,941,000 | +1,195,000 | 2.43% | 1,713,699 |
| 2025-07-08 | 2025-07-04 | 0.037 | 42,746,000 | +714,000 | 2.36% | 1,581,602 |
| 2025-07-07 | 2025-07-03 | 0.037 | 42,032,000 | +608,000 | 2.32% | 1,555,184 |
| 2025-07-04 | 2025-07-02 | 0.038 | 41,424,000 | +759,000 | 2.29% | 1,574,112 |
| 2025-07-03 | 2025-06-30 | 0.039 | 40,665,000 | +1,315,000 | 2.25% | 1,585,935 |
| 2025-07-02 | 2025-06-27 | 0.037 | 39,350,000 | +290,000 | 2.17% | 1,455,950 |
| 2025-06-30 | 2025-06-26 | 0.040 | 39,060,000 | +1,370,000 | 2.16% | 1,562,400 |
| 2025-06-26 | 2025-06-24 | 0.033 | 37,690,000 | +543,000 | 2.08% | 1,243,770 |
| 2025-06-25 | 2025-06-23 | 0.035 | 37,147,000 | +1,400,000 | 2.05% | 1,300,145 |
| 2025-06-20 | 2025-06-18 | 0.045 | 35,747,000 | +1,338,000 | 1.97% | 1,608,615 |
| 2025-06-19 | 2025-06-17 | 0.052 | 34,409,000 | +1,989,000 | 1.90% | 1,789,268 |
| 2025-06-16 | 2025-06-12 | 0.042 | 32,420,000 | +1,472,000 | 1.79% | 1,361,640 |
| 2025-06-13 | 2025-06-11 | 0.042 | 30,948,000 | +2,594,000 | 1.71% | 1,299,816 |
| 2025-06-12 | 2025-06-10 | 0.044 | 28,354,000 | +660,000 | 1.57% | 1,247,576 |
| 2025-06-11 | 2025-06-09 | 0.044 | 27,694,000 | +153,000 | 1.53% | 1,218,536 |
| 2025-06-10 | 2025-06-06 | 0.047 | 27,541,000 | +79,000 | 1.52% | 1,294,427 |
| 2025-06-09 | 2025-06-05 | 0.048 | 27,462,000 | +783,000 | 1.52% | 1,318,176 |
| 2025-06-06 | 2025-06-04 | 0.049 | 26,679,000 | +1,427,000 | 1.47% | 1,307,271 |
| 2025-06-05 | 2025-06-03 | 0.050 | 25,252,000 | +2,311,000 | 1.39% | 1,262,600 |
| 2025-06-04 | 2025-06-02 | 0.049 | 22,941,000 | +2,440,000 | 1.27% | 1,124,109 |
| 2025-05-23 | 2025-05-21 | 0.050 | 20,501,000 | +452,000 | 1.13% | 1,025,050 |
| 2025-05-22 | 2025-05-20 | 0.049 | 20,049,000 | +1,728,000 | 1.11% | 982,401 |
| 2025-05-20 | 2025-05-16 | 0.045 | 18,321,000 | +819,000 | 1.01% | 824,445 |
| 2025-02-18 | 2025-02-14 | 0.059 | 17,502,000 | +30,000 | 0.97% | 1,032,618 |
| 2025-01-03 | 2024-12-31 | 0.059 | 17,472,000 | +40,000 | 0.96% | 1,030,848 |
| 2024-12-11 | 2024-12-09 | 0.065 | 17,432,000 | +33,000 | 0.96% | 1,133,080 |
| 2024-11-11 | 2024-11-07 | 0.094 | 17,399,000 | +20,000 | 0.96% | 1,635,506 |
| 2023-02-07 | 2023-02-03 | 0.155 | 17,379,000 | +10,000 | 0.96% | 2,693,745 |
| 2022-11-21 | 2022-11-17 | 0.155 | 17,369,000 | -10,000 | 0.96% | 2,692,195 |
| 2022-10-14 | 2022-10-12 | 0.102 | 17,379,000 | +20,000 | 0.96% | 1,772,658 |
| 2022-07-22 | 2022-07-20 | 0.209 | 17,359,000 | +20,000 | 0.96% | 3,628,031 |
| 2021-10-05 | 2021-09-30 | 0.255 | 17,339,000 | -343,000 | 0.96% | 4,421,445 |
| 2021-08-09 | 2021-08-05 | 0.330 | 17,682,000 | +10,000 | 0.98% | 5,835,060 |
| 2021-07-21 | 2021-07-19 | 0.320 | 17,672,000 | +110,000 | 0.98% | 5,655,040 |
| 2021-07-16 | 2021-07-14 | 0.320 | 17,562,000 | +81,000 | 0.97% | 5,619,840 |
| 2021-07-15 | 2021-07-13 | 0.325 | 17,481,000 | +1,000 | 0.97% | 5,681,325 |
| 2021-07-14 | 2021-07-12 | 0.335 | 17,480,000 | +118,000 | 0.97% | 5,855,800 |
| 2021-07-12 | 2021-07-08 | 0.340 | 17,362,000 | +41,000 | 0.96% | 5,903,080 |
| 2021-07-09 | 2021-07-07 | 0.335 | 17,321,000 | +21,000 | 0.96% | 5,802,535 |
| 2021-07-06 | 2021-07-02 | 0.355 | 17,300,000 | +4,000 | 0.96% | 6,141,500 |
| 2021-06-24 | 2021-06-22 | 0.345 | 17,296,000 | +50,000 | 0.96% | 5,967,120 |
| 2021-03-16 | 2021-03-12 | 0.415 | 17,246,000 | +10,000 | 0.95% | 7,157,090 |
| 2020-11-16 | 2020-11-12 | 0.420 | 17,236,000 | -10,000 | 0.95% | 7,239,120 |
| 2020-10-21 | 2020-10-19 | 0.440 | 17,246,000 | -109,000 | 0.95% | 7,588,240 |
| 2020-09-08 | 2020-09-04 | 0.400 | 17,355,000 | -40,000 | 0.96% | 6,942,000 |
| 2020-07-09 | 2020-07-07 | 0.400 | 17,395,000 | +200,000 | 0.96% | 6,958,000 |
| 2020-07-07 | 2020-07-03 | 0.410 | 17,195,000 | +10,000 | 0.95% | 7,049,950 |
| 2020-07-03 | 2020-06-30 | 0.480 | 17,185,000 | +144,000 | 0.95% | 8,248,800 |
| 2020-03-20 | 2020-03-18 | 0.430 | 17,041,000 | +150,000 | 0.94% | 7,327,630 |
| 2020-01-13 | 2020-01-09 | 0.395 | 16,891,000 | +195,000 | 0.93% | 6,671,945 |
| 2020-01-08 | 2020-01-06 | 0.410 | 16,696,000 | +20,000 | 0.92% | 6,845,360 |
| 2020-01-07 | 2020-01-03 | 0.440 | 16,676,000 | -18,000 | 0.92% | 7,337,440 |
| 2020-01-06 | 2020-01-02 | 0.415 | 16,694,000 | -2,000 | 0.92% | 6,928,010 |
| 2020-01-03 | 2019-12-31 | 0.455 | 16,696,000 | -150,000 | 0.92% | 7,596,680 |
| 2020-01-02 | 2019-12-27 | 0.370 | 16,846,000 | -144,000 | 0.93% | 6,233,020 |
| 2019-12-16 | 2019-12-12 | 0.370 | 16,990,000 | +73,000 | 0.94% | 6,286,300 |
| 2019-12-10 | 2019-12-06 | 0.355 | 16,917,000 | +19,000 | 0.93% | 6,005,535 |
| 2019-12-04 | 2019-12-02 | 0.350 | 16,898,000 | +20,000 | 0.93% | 5,914,300 |
| 2019-10-29 | 2019-10-25 | 0.355 | 16,878,000 | +201,000 | 0.93% | 5,991,690 |
| 2019-10-15 | 2019-10-11 | 0.320 | 16,677,000 | +150,000 | 0.92% | 5,336,640 |
| 2019-10-11 | 2019-10-09 | 0.320 | 16,527,000 | +300,000 | 0.91% | 5,288,640 |
| 2019-10-02 | 2019-09-27 | 0.400 | 16,227,000 | +200,000 | 0.90% | 6,490,800 |
| 2019-09-30 | 2019-09-26 | 0.420 | 16,027,000 | +150,000 | 0.89% | 6,731,340 |
| 2019-09-20 | 2019-09-18 | 0.435 | 15,877,000 | -100,000 | 0.88% | 6,906,495 |
| 2019-09-19 | 2019-09-17 | 0.410 | 15,977,000 | +100,000 | 0.88% | 6,550,570 |
| 2019-09-16 | 2019-09-12 | 0.405 | 15,877,000 | +58,000 | 0.88% | 6,430,185 |
| 2019-09-12 | 2019-09-10 | 0.400 | 15,819,000 | +265,000 | 0.87% | 6,327,600 |
| 2019-09-10 | 2019-09-06 | 0.420 | 15,554,000 | +300,000 | 0.86% | 6,532,680 |
| 2019-09-06 | 2019-09-04 | 0.440 | 15,254,000 | +21,000 | 0.84% | 6,711,760 |
| 2019-09-02 | 2019-08-29 | 0.440 | 15,233,000 | +100,000 | 0.84% | 6,702,520 |
| 2019-08-27 | 2019-08-23 | 0.425 | 15,133,000 | +119,000 | 0.84% | 6,431,525 |
| 2019-08-26 | 2019-08-22 | 0.445 | 15,014,000 | +200,000 | 0.83% | 6,681,230 |
| 2019-08-19 | 2019-08-15 | 0.440 | 14,814,000 | +100,000 | 0.82% | 6,518,160 |
| 2019-08-16 | 2019-08-14 | 0.430 | 14,714,000 | +150,000 | 0.81% | 6,327,020 |
| 2019-08-15 | 2019-08-13 | 0.440 | 14,564,000 | +150,000 | 0.80% | 6,408,160 |
| 2019-08-14 | 2019-08-12 | 0.450 | 14,414,000 | +250,000 | 0.80% | 6,486,300 |
| 2019-08-12 | 2019-08-08 | 0.450 | 14,164,000 | +7,000 | 0.78% | 6,373,800 |
| 2019-08-08 | 2019-08-06 | 0.460 | 14,157,000 | +15,000 | 0.78% | 6,512,220 |
| 2019-08-05 | 2019-08-01 | 0.460 | 14,142,000 | +31,000 | 0.78% | 6,505,320 |
| 2019-08-02 | 2019-07-31 | 0.460 | 14,111,000 | +110,000 | 0.78% | 6,491,060 |
| 2019-08-01 | 2019-07-30 | 0.460 | 14,001,000 | +200,000 | 0.77% | 6,440,460 |
| 2019-07-31 | 2019-07-29 | 0.460 | 13,801,000 | +186,000 | 0.76% | 6,348,460 |
| 2019-07-29 | 2019-07-25 | 0.460 | 13,615,000 | +100,000 | 0.75% | 6,262,900 |
| 2019-07-26 | 2019-07-24 | 0.460 | 13,515,000 | +200,000 | 0.75% | 6,216,900 |
| 2019-07-25 | 2019-07-23 | 0.460 | 13,315,000 | +200,000 | 0.74% | 6,124,900 |
| 2019-07-16 | 2019-07-12 | 0.470 | 13,115,000 | -95,000 | 0.72% | 6,164,050 |
| 2019-07-10 | 2019-07-08 | 0.425 | 13,210,000 | +100,000 | 0.73% | 5,614,250 |
| 2019-07-09 | 2019-07-05 | 0.420 | 13,110,000 | +100,000 | 0.72% | 5,506,200 |
| 2019-07-08 | 2019-07-04 | 0.410 | 13,010,000 | +100,000 | 0.72% | 5,334,100 |
| 2019-07-03 | 2019-06-28 | 0.435 | 12,910,000 | +50,000 | 0.71% | 5,615,850 |
| 2019-06-26 | 2019-06-24 | 0.400 | 12,860,000 | -1,585,000 | 0.71% | 5,144,000 |
| 2019-06-24 | 2019-06-20 | 0.410 | 14,445,000 | -219,000 | 0.80% | 5,922,450 |
| 2019-06-21 | 2019-06-19 | 0.415 | 14,664,000 | -113,000 | 0.81% | 6,085,560 |
| 2019-06-20 | 2019-06-18 | 0.415 | 14,777,000 | -20,000 | 0.82% | 6,132,455 |
| 2019-06-19 | 2019-06-17 | 0.410 | 14,797,000 | -191,000 | 0.82% | 6,066,770 |
| 2019-06-18 | 2019-06-14 | 0.405 | 14,988,000 | -57,000 | 0.83% | 6,070,140 |
| 2019-06-17 | 2019-06-13 | 0.420 | 15,045,000 | -77,000 | 0.83% | 6,318,900 |
| 2019-06-14 | 2019-06-12 | 0.415 | 15,122,000 | -158,000 | 0.84% | 6,275,630 |
| 2019-06-13 | 2019-06-11 | 0.405 | 15,280,000 | -299,000 | 0.84% | 6,188,400 |
| 2019-06-12 | 2019-06-10 | 0.430 | 15,579,000 | -567,000 | 0.86% | 6,698,970 |
| 2019-06-11 | 2019-06-06 | 0.405 | 16,146,000 | +41,000 | 0.89% | 6,539,130 |
| 2019-06-10 | 2019-06-05 | 0.415 | 16,105,000 | -415,000 | 0.89% | 6,683,575 |
| 2019-06-06 | 2019-06-04 | 0.425 | 16,520,000 | -904,000 | 0.91% | 7,021,000 |
| 2019-06-04 | 2019-05-31 | 0.415 | 17,424,000 | -145,000 | 0.96% | 7,230,960 |
| 2019-06-03 | 2019-05-30 | 0.405 | 17,569,000 | -120,000 | 0.97% | 7,115,445 |
| 2019-05-31 | 2019-05-29 | 0.385 | 17,689,000 | -250,000 | 0.98% | 6,810,265 |
| 2019-05-30 | 2019-05-28 | 0.385 | 17,939,000 | -100,000 | 0.99% | 6,906,515 |
| 2019-05-29 | 2019-05-27 | 0.360 | 18,039,000 | -150,000 | 1.00% | 6,494,040 |
| 2019-05-23 | 2019-05-21 | 0.400 | 18,189,000 | -587,000 | 1.00% | 7,275,600 |
| 2019-05-22 | 2019-05-20 | 0.475 | 18,776,000 | -60,000 | 1.04% | 8,918,600 |
| 2019-05-15 | 2019-05-10 | 0.530 | 18,836,000 | -280,000 | 1.04% | 9,983,080 |
| 2019-05-07 | 2019-05-03 | 0.520 | 19,116,000 | +150,000 | 1.06% | 9,940,320 |
| 2019-05-06 | 2019-05-02 | 0.530 | 18,966,000 | +85,000 | 1.05% | 10,051,980 |
| 2019-05-03 | 2019-04-30 | 0.540 | 18,881,000 | +20,000 | 1.04% | 10,195,740 |
| 2019-05-02 | 2019-04-29 | 0.540 | 18,861,000 | -50,000 | 1.04% | 10,184,940 |
| 2019-04-29 | 2019-04-25 | 0.540 | 18,911,000 | -300,000 | 1.04% | 10,211,940 |
| 2019-04-26 | 2019-04-24 | 0.580 | 19,211,000 | +86,000 | 1.06% | 11,142,380 |
| 2019-04-17 | 2019-04-15 | 0.530 | 19,125,000 | +150,000 | 1.06% | 10,136,250 |
| 2019-04-08 | 2019-04-03 | 0.560 | 18,975,000 | +59,000 | 1.05% | 10,626,000 |
| 2019-04-01 | 2019-03-28 | 0.500 | 18,916,000 | +300,000 | 1.04% | 9,458,000 |
| 2019-03-27 | 2019-03-25 | 0.540 | 18,616,000 | -730,000 | 1.03% | 10,052,640 |
| 2019-03-26 | 2019-03-22 | 0.540 | 19,346,000 | -400,000 | 1.07% | 10,446,840 |
| 2019-03-21 | 2019-03-19 | 0.540 | 19,746,000 | -870,000 | 1.09% | 10,662,840 |
| 2019-03-19 | 2019-03-15 | 0.600 | 20,616,000 | +180,000 | 1.14% | 12,369,600 |
| 2019-03-12 | 2019-03-08 | 0.600 | 20,436,000 | +9,000 | 1.13% | 12,261,600 |
| 2019-03-08 | 2019-03-06 | 0.600 | 20,427,000 | +300,000 | 1.13% | 12,256,200 |
| 2019-01-18 | 2019-01-16 | 0.720 | 20,127,000 | +31,000 | 1.11% | 14,491,440 |
| 2018-11-19 | 2018-11-15 | 0.590 | 20,096,000 | +199,000 | 1.11% | 11,856,640 |
| 2018-11-14 | 2018-11-12 | 0.610 | 19,897,000 | +23,000 | 1.10% | 12,137,170 |
| 2018-11-13 | 2018-11-09 | 0.660 | 19,874,000 | +200,000 | 1.10% | 13,116,840 |
| 2018-11-12 | 2018-11-08 | 0.610 | 19,674,000 | +200,000 | 1.09% | 12,001,140 |
| 2018-11-09 | 2018-11-07 | 0.630 | 19,474,000 | +11,000 | 1.08% | 12,268,620 |
| 2018-11-06 | 2018-11-02 | 0.650 | 19,463,000 | +62,000 | 1.07% | 12,650,950 |
| 2018-10-22 | 2018-10-18 | 0.700 | 19,401,000 | +89,000 | 1.07% | 13,580,700 |
| 2018-09-21 | 2018-09-19 | 0.750 | 19,312,000 | +150,000 | 1.07% | 14,484,000 |
| 2018-09-14 | 2018-09-12 | 0.730 | 19,162,000 | -9,000 | 1.06% | 13,988,260 |
| 2018-08-23 | 2018-08-21 | 0.710 | 19,171,000 | +472,000 | 1.06% | 13,611,410 |
| 2018-08-14 | 2018-08-10 | 0.710 | 18,699,000 | +100,000 | 1.03% | 13,276,290 |
| 2018-08-13 | 2018-08-09 | 0.740 | 18,599,000 | +3,000,000 | 1.03% | 13,763,260 |
| 2018-08-08 | 2018-08-06 | 0.680 | 15,599,000 | +76,000 | 0.86% | 10,607,320 |
| 2018-07-26 | 2018-07-24 | 0.700 | 15,523,000 | +429,000 | 0.86% | 10,866,100 |
| 2018-07-18 | 2018-07-16 | 0.750 | 15,094,000 | +152,000 | 0.83% | 11,320,500 |
| 2018-07-17 | 2018-07-13 | 0.710 | 14,942,000 | -480,000 | 0.82% | 10,608,820 |
| 2018-07-11 | 2018-07-09 | 0.750 | 15,422,000 | +650,000 | 0.85% | 11,566,500 |
| 2018-07-05 | 2018-07-03 | 0.780 | 14,772,000 | +7,000 | 0.81% | 11,522,160 |
| 2018-07-04 | 2018-06-29 | 0.790 | 14,765,000 | +374,000 | 0.81% | 11,664,350 |
| 2018-07-03 | 2018-06-28 | 0.720 | 14,391,000 | +448,000 | 0.79% | 10,361,520 |
| 2018-06-26 | 2018-06-22 | 1.000 | 13,943,000 | +54,000 | 0.77% | 13,943,000 |
| 2018-06-15 | 2018-06-13 | 1.080 | 13,889,000 | -50,000 | 0.77% | 15,000,120 |
| 2018-06-13 | 2018-06-11 | 1.070 | 13,939,000 | -2,000 | 0.77% | 14,914,730 |
| 2018-05-21 | 2018-05-17 | 1.020 | 13,941,000 | +1,273,000 | 0.77% | 14,219,820 |
| 2018-05-18 | 2018-05-16 | 1.040 | 12,668,000 | +112,000 | 0.70% | 13,174,720 |
| 2018-05-17 | 2018-05-15 | 1.020 | 12,556,000 | +166,000 | 0.69% | 12,807,120 |
| 2018-05-16 | 2018-05-14 | 1.040 | 12,390,000 | +50,000 | 0.68% | 12,885,600 |
| 2018-04-23 | 2018-04-19 | 1.070 | 12,340,000 | +141,000 | 0.68% | 13,203,800 |
| 2018-04-20 | 2018-04-18 | 0.990 | 12,199,000 | +2,534,000 | 0.67% | 12,077,010 |
| 2018-04-18 | 2018-04-16 | 1.090 | 9,665,000 | -1,955,000 | 0.53% | 10,534,850 |
| 2018-03-15 | 2018-03-13 | 1.090 | 11,620,000 | +100,000 | 0.64% | 12,665,800 |
| 2018-03-13 | 2018-03-09 | 1.090 | 11,520,000 | -15,900,000 | 0.64% | 12,556,800 |
| 2018-03-12 | 2018-03-08 | 1.130 | 27,420,000 | -3,000,000 | 1.51% | 30,984,600 |
| 2018-03-09 | 2018-03-07 | 1.100 | 30,420,000 | -8,800,000 | 1.68% | 33,462,000 |
| 2018-03-06 | 2018-03-02 | 1.100 | 39,220,000 | -1,020,000 | 2.16% | 43,142,000 |
| 2018-03-02 | 2018-02-28 | 1.090 | 40,240,000 | +20,000 | 2.22% | 43,861,600 |
| 2018-03-01 | 2018-02-27 | 1.090 | 40,220,000 | -1,000,000 | 2.22% | 43,839,800 |
| 2018-02-27 | 2018-02-23 | 1.180 | 41,220,000 | +1,990,000 | 2.27% | 48,639,600 |
| 2018-02-22 | 2018-02-20 | 1.280 | 39,230,000 | -400,000 | 2.16% | 50,214,400 |
| 2018-02-21 | 2018-02-15 | 1.260 | 39,630,000 | +10,000 | 2.19% | 49,933,800 |
| 2018-02-14 | 2018-02-12 | 1.270 | 39,620,000 | +400,000 | 2.18% | 50,317,400 |
| 2018-02-07 | 2018-02-05 | 1.290 | 39,220,000 | -1,880,000 | 2.16% | 50,593,800 |
| 2018-02-06 | 2018-02-02 | 1.290 | 41,100,000 | +1,880,000 | 2.27% | 53,019,000 |
| 2018-02-01 | 2018-01-30 | 1.290 | 39,220,000 | -1,200,000 | 2.16% | 50,593,800 |
| 2018-01-08 | 2018-01-04 | 1.240 | 40,420,000 | -200,000 | 2.23% | 50,120,800 |
| 2018-01-03 | 2017-12-29 | 1.250 | 40,620,000 | -405,000 | 2.24% | 50,775,000 |
| 2018-01-02 | 2017-12-28 | 1.240 | 41,025,000 | +405,000 | 2.26% | 50,871,000 |
| 2017-12-27 | 2017-12-21 | 1.240 | 40,620,000 | +100,000 | 2.24% | 50,368,800 |
| 2017-12-20 | 2017-12-18 | 1.260 | 40,520,000 | -70,000 | 2.23% | 51,055,200 |
| 2017-12-19 | 2017-12-15 | 1.320 | 40,590,000 | +2,170,000 | 2.24% | 53,578,800 |
| 2017-12-18 | 2017-12-14 | 1.320 | 38,420,000 | -400,000 | 2.12% | 50,714,400 |
| 2017-12-13 | 2017-12-11 | 1.370 | 38,820,000 | -250,000 | 2.14% | 53,183,400 |
| 2017-12-12 | 2017-12-08 | 1.370 | 39,070,000 | +3,120,000 | 2.15% | 53,525,900 |
| 2017-12-07 | 2017-12-05 | 1.380 | 35,950,000 | -1,250,000 | 1.98% | 49,611,000 |
| 2017-12-06 | 2017-12-04 | 1.370 | 37,200,000 | +1,030,000 | 2.05% | 50,964,000 |
| 2017-12-05 | 2017-12-01 | 1.420 | 36,170,000 | -730,000 | 1.99% | 51,361,400 |
| 2017-12-04 | 2017-11-30 | 1.370 | 36,900,000 | -1,230,000 | 2.03% | 50,553,000 |
| 2017-12-01 | 2017-11-29 | 1.410 | 38,130,000 | +4,180,000 | 2.10% | 53,763,300 |
| 2017-11-30 | 2017-11-28 | 1.400 | 33,950,000 | +50,000 | 1.87% | 47,530,000 |
| 2017-11-29 | 2017-11-27 | 1.430 | 33,900,000 | -1,650,000 | 1.87% | 48,477,000 |
| 2017-11-27 | 2017-11-23 | 1.480 | 35,550,000 | -1,300,000 | 1.96% | 52,614,000 |
| 2017-11-24 | 2017-11-22 | 1.500 | 36,850,000 | +150,000 | 2.03% | 55,275,000 |
| 2017-11-23 | 2017-11-21 | 1.490 | 36,700,000 | +250,000 | 2.02% | 54,683,000 |
| 2017-11-22 | 2017-11-20 | 1.410 | 36,450,000 | +2,200,000 | 2.01% | 51,394,500 |
| 2017-11-16 | 2017-11-14 | 1.290 | 34,250,000 | -1,800,000 | 1.89% | 44,182,500 |
| 2017-11-15 | 2017-11-13 | 1.330 | 36,050,000 | +300,000 | 1.99% | 47,946,500 |
| 2017-11-14 | 2017-11-10 | 1.490 | 35,750,000 | +1,530,000 | 1.97% | 53,267,500 |
| 2017-11-13 | 2017-11-09 | 1.280 | 34,220,000 | -30,000 | 1.89% | 43,801,600 |
| 2017-11-10 | 2017-11-08 | 1.130 | 34,250,000 | -979,000 | 1.89% | 38,702,500 |
| 2017-11-09 | 2017-11-07 | 1.100 | 35,229,000 | +200,000 | 1.94% | 38,751,900 |
| 2017-11-08 | 2017-11-06 | 1.140 | 35,029,000 | -2,400,000 | 1.93% | 39,933,060 |
| 2017-11-02 | 2017-10-31 | 1.110 | 37,429,000 | -6,000 | 2.06% | 41,546,190 |
| 2017-11-01 | 2017-10-30 | 1.100 | 37,435,000 | +1,400,000 | 2.06% | 41,178,500 |
| 2017-10-31 | 2017-10-27 | 1.110 | 36,035,000 | -460,000 | 1.99% | 39,998,850 |
| 2017-10-30 | 2017-10-26 | 1.110 | 36,495,000 | -660,000 | 2.01% | 40,509,450 |
| 2017-10-26 | 2017-10-24 | 1.110 | 37,155,000 | +880,000 | 2.05% | 41,242,050 |
| 2017-10-25 | 2017-10-23 | 1.140 | 36,275,000 | +10,000 | 2.00% | 41,353,500 |
| 2017-10-24 | 2017-10-20 | 1.120 | 36,265,000 | -1,320,000 | 2.00% | 40,616,800 |
| 2017-10-20 | 2017-10-18 | 1.100 | 37,585,000 | -800,000 | 2.07% | 41,343,500 |
| 2017-10-19 | 2017-10-17 | 1.120 | 38,385,000 | +3,000,000 | 2.12% | 42,991,200 |
| 2017-10-18 | 2017-10-16 | 1.120 | 35,385,000 | -800,000 | 1.95% | 39,631,200 |
| 2017-10-16 | 2017-10-12 | 1.100 | 36,185,000 | +1,600,000 | 1.99% | 39,803,500 |
| 2017-10-09 | 2017-10-04 | 1.090 | 34,585,000 | -600,000 | 1.90% | 37,697,650 |
| 2017-10-06 | 2017-10-03 | 1.100 | 35,185,000 | -700,000 | 1.93% | 38,703,500 |
| 2017-10-03 | 2017-09-28 | 1.110 | 35,885,000 | -1,000,000 | 1.97% | 39,832,350 |
| 2017-09-29 | 2017-09-27 | 1.130 | 36,885,000 | +400,000 | 2.02% | 41,680,050 |
| 2017-09-27 | 2017-09-25 | 1.100 | 36,485,000 | -400,000 | 2.00% | 40,133,500 |
| 2017-09-26 | 2017-09-22 | 1.100 | 36,885,000 | +1,950,000 | 2.02% | 40,573,500 |
| 2017-09-21 | 2017-09-19 | 1.110 | 34,935,000 | -1,150,000 | 1.92% | 38,777,850 |
| 2017-09-20 | 2017-09-18 | 1.100 | 36,085,000 | -975,000 | 1.98% | 39,693,500 |
| 2017-09-19 | 2017-09-15 | 1.130 | 37,060,000 | +2,030,000 | 2.03% | 41,877,800 |
| 2017-09-18 | 2017-09-14 | 1.160 | 35,030,000 | +10,000 | 1.92% | 40,634,800 |
| 2017-09-15 | 2017-09-13 | 1.160 | 35,020,000 | +40,000 | 1.92% | 40,623,200 |
| 2017-09-14 | 2017-09-12 | 1.140 | 34,980,000 | -1,730,000 | 1.92% | 39,877,200 |
| 2017-09-13 | 2017-09-11 | 1.100 | 36,710,000 | -2,550,000 | 2.01% | 40,381,000 |
| 2017-09-12 | 2017-09-08 | 1.010 | 39,260,000 | +10,000 | 2.15% | 39,652,600 |
| 2017-09-11 | 2017-09-07 | 1.020 | 39,250,000 | +690,000 | 2.15% | 40,035,000 |
| 2017-09-08 | 2017-09-06 | 1.090 | 38,560,000 | +1,240,000 | 2.12% | 42,030,400 |
| 2017-09-06 | 2017-09-04 | 1.100 | 37,320,000 | -170,000 | 2.05% | 41,052,000 |
| 2017-09-01 | 2017-08-30 | 1.170 | 37,490,000 | +930,000 | 2.06% | 43,863,300 |
| 2017-08-31 | 2017-08-29 | 1.160 | 36,560,000 | +310,000 | 2.01% | 42,409,600 |
| 2017-08-30 | 2017-08-28 | 1.160 | 36,250,000 | +200,000 | 1.99% | 42,050,000 |
| 2017-08-29 | 2017-08-25 | 1.170 | 36,050,000 | -825,000 | 1.98% | 42,178,500 |
| 2017-08-28 | 2017-08-24 | 1.210 | 36,875,000 | -1,580,000 | 2.02% | 44,618,750 |
| 2017-08-25 | 2017-08-22 | 1.170 | 38,455,000 | +11,272,000 | 2.11% | 44,992,350 |
| 2017-08-24 | 2017-08-21 | 1.180 | 27,183,000 | -1,397,000 | 1.49% | 32,075,940 |
| 2017-08-22 | 2017-08-18 | 1.210 | 28,580,000 | +210,000 | 1.57% | 34,581,800 |
| 2017-08-21 | 2017-08-17 | 1.190 | 28,370,000 | -330,000 | 1.56% | 33,760,300 |
| 2017-08-18 | 2017-08-16 | 1.190 | 28,700,000 | +1,280,000 | 1.57% | 34,153,000 |
| 2017-08-17 | 2017-08-15 | 1.220 | 27,420,000 | -60,000 | 1.50% | 33,452,400 |
| 2017-08-16 | 2017-08-14 | 1.230 | 27,480,000 | +730,000 | 1.51% | 33,800,400 |
| 2017-08-15 | 2017-08-11 | 1.250 | 26,750,000 | -6,171,000 | 1.47% | 33,437,500 |
| 2017-08-14 | 2017-08-10 | 1.260 | 32,921,000 | -899,000 | 1.81% | 41,480,460 |
| 2017-08-11 | 2017-08-09 | 1.240 | 33,820,000 | +1,060,000 | 1.86% | 41,936,800 |
| 2017-08-10 | 2017-08-08 | 1.270 | 32,760,000 | +1,100,000 | 1.80% | 41,605,200 |
| 2017-08-09 | 2017-08-07 | 1.250 | 31,660,000 | +3,850,000 | 1.74% | 39,575,000 |
| 2017-08-08 | 2017-08-04 | 1.240 | 27,810,000 | +1,300,000 | 1.53% | 34,484,400 |
| 2017-08-07 | 2017-08-03 | 1.200 | 26,510,000 | -1,550,000 | 1.45% | 31,812,000 |
| 2017-08-04 | 2017-08-02 | 1.180 | 28,060,000 | +240,000 | 1.54% | 33,110,800 |
| 2017-08-02 | 2017-07-31 | 1.250 | 27,820,000 | +1,010,000 | 1.53% | 34,775,000 |
| 2017-08-01 | 2017-07-28 | 1.230 | 26,810,000 | -630,000 | 1.47% | 32,976,300 |
| 2017-07-31 | 2017-07-27 | 1.230 | 27,440,000 | -700,000 | 1.51% | 33,751,200 |
| 2017-07-28 | 2017-07-26 | 1.250 | 28,140,000 | +230,000 | 1.54% | 35,175,000 |
| 2017-07-27 | 2017-07-25 | 1.280 | 27,910,000 | +360,000 | 1.53% | 35,724,800 |
| 2017-07-26 | 2017-07-24 | 1.270 | 27,550,000 | +491,000 | 1.51% | 34,988,500 |
| 2017-07-25 | 2017-07-21 | 1.190 | 27,059,000 | -1,861,000 | 1.48% | 32,200,210 |
| 2017-07-24 | 2017-07-20 | 1.270 | 28,920,000 | -1,800,000 | 1.59% | 36,728,400 |
| 2017-07-21 | 2017-07-19 | 1.270 | 30,720,000 | -380,000 | 1.69% | 39,014,400 |
| 2017-07-20 | 2017-07-18 | 1.270 | 31,100,000 | +1,300,000 | 1.71% | 39,497,000 |
| 2017-07-19 | 2017-07-17 | 1.270 | 29,800,000 | -775,000 | 1.63% | 37,846,000 |
| 2017-07-14 | 2017-07-12 | 1.350 | 30,575,000 | -1,010,000 | 1.68% | 41,276,250 |
| 2017-07-13 | 2017-07-11 | 1.310 | 31,585,000 | -1,000,000 | 1.73% | 41,376,350 |
| 2017-07-12 | 2017-07-10 | 1.320 | 32,585,000 | +1,265,000 | 1.79% | 43,012,200 |
| 2017-07-11 | 2017-07-07 | 1.290 | 31,320,000 | +1,901,000 | 1.72% | 40,402,800 |
| 2017-07-10 | 2017-07-06 | 1.210 | 29,419,000 | -550,000 | 1.61% | 35,596,990 |
| 2017-07-06 | 2017-07-04 | 1.220 | 29,969,000 | -565,000 | 1.64% | 36,562,180 |
| 2017-07-04 | 2017-06-30 | 1.240 | 30,534,000 | -872,000 | 1.67% | 37,862,160 |
| 2017-07-03 | 2017-06-29 | 1.240 | 31,406,000 | +400,000 | 1.72% | 38,943,440 |
| 2017-06-29 | 2017-06-27 | 1.300 | 31,006,000 | -560,000 | 1.70% | 40,307,800 |
| 2017-06-28 | 2017-06-26 | 1.330 | 31,566,000 | +1,325,000 | 1.73% | 41,982,780 |
| 2017-06-23 | 2017-06-21 | 1.350 | 30,241,000 | -300,000 | 1.66% | 40,825,350 |
| 2017-06-22 | 2017-06-20 | 1.370 | 30,541,000 | +2,140,000 | 1.68% | 41,841,170 |
| 2017-06-21 | 2017-06-19 | 1.270 | 28,401,000 | -200,000 | 1.56% | 36,069,270 |
| 2017-06-20 | 2017-06-16 | 1.280 | 28,601,000 | -1,200,000 | 1.57% | 36,609,280 |
| 2017-06-16 | 2017-06-14 | 1.340 | 29,801,000 | -200,000 | 1.63% | 39,933,340 |
| 2017-06-15 | 2017-06-13 | 1.330 | 30,001,000 | -700,000 | 1.65% | 39,901,330 |
| 2017-06-14 | 2017-06-12 | 1.280 | 30,701,000 | -800,000 | 1.68% | 39,297,280 |
| 2017-06-12 | 2017-06-08 | 1.330 | 31,501,000 | +440,000 | 1.73% | 41,896,330 |
| 2017-06-09 | 2017-06-07 | 1.310 | 31,061,000 | +1,200,000 | 1.70% | 40,689,910 |
| 2017-06-08 | 2017-06-06 | 1.320 | 29,861,000 | -1,830,000 | 1.64% | 39,416,520 |
| 2017-06-07 | 2017-06-05 | 1.370 | 31,691,000 | +1,525,000 | 1.74% | 43,416,670 |
| 2017-06-06 | 2017-06-02 | 1.300 | 30,166,000 | +5,555,000 | 1.65% | 39,215,800 |
| 2017-06-05 | 2017-06-01 | 1.280 | 24,611,000 | -1,190,000 | 1.35% | 31,502,080 |
| 2017-06-02 | 2017-05-31 | 1.250 | 25,801,000 | +1,750,000 | 1.42% | 32,251,250 |
| 2017-06-01 | 2017-05-29 | 1.200 | 24,051,000 | +3,215,000 | 1.32% | 28,861,200 |
| 2017-05-31 | 2017-05-26 | 1.120 | 20,836,000 | +1,353,000 | 1.14% | 23,336,320 |
| 2017-05-29 | 2017-05-25 | 1.110 | 19,483,000 | -10,000 | 1.07% | 21,626,130 |
| 2017-05-24 | 2017-05-22 | 1.190 | 19,493,000 | +300,000 | 1.07% | 23,196,670 |
| 2017-05-23 | 2017-05-19 | 1.140 | 19,193,000 | -800,000 | 1.05% | 21,880,020 |
| 2017-05-16 | 2017-05-12 | 1.200 | 19,993,000 | +610,000 | 1.10% | 23,991,600 |
| 2017-05-08 | 2017-05-04 | 1.240 | 19,383,000 | -1,065,000 | 1.06% | 24,034,920 |
| 2017-05-05 | 2017-05-02 | 1.250 | 20,448,000 | +735,000 | 1.12% | 25,560,000 |
| 2017-05-04 | 2017-04-28 | 1.290 | 19,713,000 | -466,000 | 1.08% | 25,429,770 |
| 2017-04-28 | 2017-04-26 | 1.330 | 20,179,000 | -2,600,000 | 1.11% | 26,838,070 |
| 2017-04-27 | 2017-04-25 | 1.360 | 22,779,000 | +600,000 | 1.25% | 30,979,440 |
| 2017-04-26 | 2017-04-24 | 1.410 | 22,179,000 | -1,115,000 | 1.22% | 31,272,390 |
| 2017-04-25 | 2017-04-21 | 1.380 | 23,294,000 | +600,000 | 1.28% | 32,145,720 |
| 2017-04-24 | 2017-04-20 | 1.410 | 22,694,000 | +130,000 | 1.24% | 31,998,540 |
| 2017-04-20 | 2017-04-18 | 1.400 | 22,564,000 | -850,000 | 1.24% | 31,589,600 |
| 2017-04-18 | 2017-04-12 | 1.410 | 23,414,000 | -1,070,000 | 1.28% | 33,013,740 |
| 2017-04-13 | 2017-04-11 | 1.420 | 24,484,000 | +400,000 | 1.34% | 34,767,280 |
| 2017-04-12 | 2017-04-10 | 1.400 | 24,084,000 | +80,000 | 1.32% | 33,717,600 |
| 2017-04-10 | 2017-04-06 | 1.440 | 24,004,000 | -650,000 | 1.32% | 34,565,760 |
| 2017-04-07 | 2017-04-05 | 1.430 | 24,654,000 | -1,600,000 | 1.35% | 35,255,220 |
| 2017-04-06 | 2017-04-03 | 1.480 | 26,254,000 | +1,090,000 | 1.44% | 38,855,920 |
| 2017-04-05 | 2017-03-31 | 1.440 | 25,164,000 | +138,000 | 1.38% | 36,236,160 |
| 2017-04-03 | 2017-03-30 | 1.490 | 25,026,000 | -50,000 | 1.37% | 37,288,740 |
| 2017-03-31 | 2017-03-29 | 1.430 | 25,076,000 | +895,000 | 1.38% | 35,858,680 |
| 2017-03-30 | 2017-03-28 | 1.450 | 24,181,000 | -5,510,000 | 1.33% | 35,062,450 |
| 2017-03-29 | 2017-03-27 | 1.430 | 29,691,000 | +1,000,000 | 1.63% | 42,458,130 |
| 2017-03-28 | 2017-03-24 | 1.430 | 28,691,000 | +270,000 | 1.57% | 41,028,130 |
| 2017-03-27 | 2017-03-23 | 1.450 | 28,421,000 | -480,000 | 1.56% | 41,210,450 |
| 2017-03-24 | 2017-03-22 | 1.520 | 28,901,000 | +22,000 | 1.59% | 43,929,520 |
| 2017-03-22 | 2017-03-20 | 1.520 | 28,879,000 | +480,000 | 1.58% | 43,896,080 |
| 2017-03-20 | 2017-03-16 | 1.570 | 28,399,000 | -1,250,000 | 1.56% | 44,586,430 |
| 2017-03-17 | 2017-03-15 | 1.540 | 29,649,000 | +530,000 | 1.63% | 45,659,460 |
| 2017-03-16 | 2017-03-14 | 1.550 | 29,119,000 | -1,200,000 | 1.60% | 45,134,450 |
| 2017-03-14 | 2017-03-10 | 1.550 | 30,319,000 | -10,000 | 1.66% | 46,994,450 |
| 2017-03-13 | 2017-03-09 | 1.520 | 30,329,000 | -1,000,000 | 1.66% | 46,100,080 |
| 2017-03-09 | 2017-03-07 | 1.540 | 31,329,000 | +900,000 | 1.72% | 48,246,660 |
| 2017-03-08 | 2017-03-06 | 1.490 | 30,429,000 | +80,000 | 1.67% | 45,339,210 |
| 2017-03-07 | 2017-03-03 | 1.430 | 30,349,000 | +100,000 | 1.66% | 43,399,070 |
| 2017-03-03 | 2017-03-01 | 1.420 | 30,249,000 | +20,000 | 1.66% | 42,953,580 |
| 2017-03-01 | 2017-02-27 | 1.440 | 30,229,000 | -100,000 | 1.66% | 43,529,760 |
| 2017-02-27 | 2017-02-23 | 1.520 | 30,329,000 | +480,000 | 1.66% | 46,100,080 |
| 2017-02-21 | 2017-02-17 | 1.550 | 29,849,000 | +1,020,000 | 1.64% | 46,265,950 |
| 2017-02-16 | 2017-02-14 | 1.600 | 28,829,000 | -1,320,000 | 1.58% | 46,126,400 |
| 2017-02-15 | 2017-02-13 | 1.590 | 30,149,000 | -983,000 | 1.65% | 47,936,910 |
| 2017-02-14 | 2017-02-10 | 1.570 | 31,132,000 | -937,000 | 1.71% | 48,877,240 |
| 2017-02-09 | 2017-02-07 | 1.600 | 32,069,000 | -2,961,000 | 1.76% | 51,310,400 |
| 2017-02-07 | 2017-02-03 | 1.570 | 35,030,000 | -24,000 | 1.92% | 54,997,100 |
| 2017-01-25 | 2017-01-23 | 1.610 | 35,054,000 | +2,850,000 | 1.92% | 56,436,940 |
| 2017-01-19 | 2017-01-17 | 1.590 | 32,204,000 | -885,000 | 1.77% | 51,204,360 |
| 2017-01-18 | 2017-01-16 | 1.550 | 33,089,000 | -1,000,000 | 1.81% | 51,287,950 |
| 2017-01-17 | 2017-01-13 | 1.550 | 34,089,000 | +2,585,000 | 1.87% | 52,837,950 |
| 2017-01-16 | 2017-01-12 | 1.510 | 31,504,000 | -80,000 | 1.73% | 47,571,040 |
| 2017-01-12 | 2017-01-10 | 1.590 | 31,584,000 | -300,000 | 1.73% | 50,218,560 |
| 2017-01-11 | 2017-01-09 | 1.620 | 31,884,000 | -440,000 | 1.75% | 51,652,080 |
| 2017-01-10 | 2017-01-06 | 1.640 | 32,324,000 | +120,000 | 1.77% | 53,011,360 |
| 2017-01-09 | 2017-01-05 | 1.690 | 32,204,000 | +860,000 | 1.77% | 54,424,760 |
| 2017-01-05 | 2017-01-03 | 1.730 | 31,344,000 | -820,000 | 1.88% | 54,225,120 |
| 2017-01-04 | 2016-12-30 | 1.700 | 32,164,000 | +100,000 | 1.92% | 54,678,800 |
| 2017-01-03 | 2016-12-29 | 1.730 | 32,064,000 | -160,000 | 1.92% | 55,470,720 |
| 2016-12-30 | 2016-12-28 | 1.730 | 32,224,000 | -100,000 | 1.93% | 55,747,520 |
| 2016-12-29 | 2016-12-23 | 1.740 | 32,324,000 | +985,000 | 1.93% | 56,243,760 |
| 2016-12-22 | 2016-12-20 | 1.700 | 31,339,000 | +719,000 | 2.04% | 53,276,300 |
| 2016-12-21 | 2016-12-19 | 1.830 | 30,620,000 | +9,019,000 | 2.00% | 56,034,600 |
| 2016-12-13 | 2016-12-09 | 1.800 | 21,601,000 | +13,867,000 | 1.41% | 38,881,800 |
| 2016-12-12 | 2016-12-08 | 1.600 | 7,734,000 | -69,000 | 0.50% | 12,374,400 |
| 2016-12-09 | 2016-12-07 | 1.640 | 7,803,000 | -105,000 | 0.51% | 12,796,920 |
| 2016-12-08 | 2016-12-06 | 1.690 | 7,908,000 | +20,000 | 0.52% | 13,364,520 |
| 2016-12-06 | 2016-12-02 | 1.670 | 7,888,000 | +912,000 | 0.51% | 13,172,960 |
| 2016-12-05 | 2016-12-01 | 1.700 | 6,976,000 | +1,353,000 | 0.46% | 11,859,200 |
| 2016-12-02 | 2016-11-30 | 1.700 | 5,623,000 | +180,000 | 0.37% | 9,559,100 |
| 2016-12-01 | 2016-11-29 | 1.740 | 5,443,000 | -48,340,000 | 0.36% | 9,470,820 |
| 2016-11-30 | 2016-11-28 | 1.480 | 53,783,000 | +370,000 | 3.51% | 79,598,840 |
| 2016-11-24 | 2016-11-22 | 1.450 | 53,413,000 | +49,859,000 | 3.48% | 77,448,850 |
| 2016-11-23 | 2016-11-21 | 1.450 | 3,554,000 | -156,000 | 0.23% | 5,153,300 |
| 2016-11-22 | 2016-11-18 | 1.390 | 3,710,000 | +795,000 | 0.24% | 5,156,900 |
| 2016-11-11 | 2016-11-09 | 1.050 | 2,915,000 | +174,000 | 0.19% | 3,060,750 |
| 2016-11-10 | 2016-11-08 | 1.000 | 2,741,000 | +200,000 | 0.18% | 2,741,000 |
| 2016-11-07 | 2016-11-03 | 1.090 | 2,541,000 | +708,000 | 0.17% | 2,769,690 |
| 2016-11-01 | 2016-10-28 | 1.050 | 1,833,000 | +5,000 | 0.12% | 1,924,650 |
| 2016-09-29 | 2016-09-27 | 1.350 | 1,828,000 | -27,000 | 0.12% | 2,467,800 |
| 2016-09-26 | 2016-09-22 | 1.330 | 1,855,000 | -368,000 | 0.12% | 2,467,150 |
| 2016-09-20 | 2016-09-15 | 1.380 | 2,223,000 | -700,000 | 0.15% | 3,067,740 |
| 2016-09-19 | 2016-09-14 | 1.320 | 2,923,000 | -296,000 | 0.19% | 3,858,360 |
| 2016-09-05 | 2016-09-01 | 1.360 | 3,219,000 | +385,000 | 0.21% | 4,377,840 |
| 2016-08-30 | 2016-08-26 | 1.370 | 2,834,000 | -100,000 | 0.18% | 3,882,580 |
| 2016-08-19 | 2016-08-17 | 1.290 | 2,934,000 | -100,000 | 0.19% | 3,784,860 |
| 2016-08-18 | 2016-08-16 | 1.310 | 3,034,000 | -100,000 | 0.20% | 3,974,540 |
| 2016-08-16 | 2016-08-12 | 1.230 | 3,134,000 | -33,000 | 0.20% | 3,854,820 |
| 2016-08-11 | 2016-08-09 | 1.240 | 3,167,000 | -634,000 | 0.21% | 3,927,080 |
| 2016-08-10 | 2016-08-08 | 1.290 | 3,801,000 | -80,000 | 0.25% | 4,903,290 |
| 2016-08-08 | 2016-08-04 | 1.190 | 3,881,000 | -100,000 | 0.25% | 4,618,390 |
| 2016-08-03 | 2016-07-29 | 1.080 | 3,981,000 | -680,000 | 0.26% | 4,299,480 |
| 2016-08-01 | 2016-07-28 | 1.180 | 4,661,000 | -80,000 | 0.30% | 5,499,980 |
| 2016-07-29 | 2016-07-27 | 1.180 | 4,741,000 | -150,000 | 0.31% | 5,594,380 |
| 2016-07-28 | 2016-07-26 | 1.150 | 4,891,000 | -160,000 | 0.32% | 5,624,650 |
| 2016-07-14 | 2016-07-12 | 0.900 | 5,051,000 | +1,000,000 | 0.33% | 4,545,900 |
| 2016-06-28 | 2016-06-24 | 0.870 | 4,051,000 | +80,000 | 0.26% | 3,524,370 |
| 2016-06-16 | 2016-06-14 | 0.820 | 3,971,000 | +150,000 | 0.26% | 3,256,220 |
| 2016-06-15 | 2016-06-13 | 0.880 | 3,821,000 | +2,000 | 0.25% | 3,362,480 |
| 2016-06-13 | 2016-06-08 | 0.880 | 3,819,000 | +320,000 | 0.25% | 3,360,720 |
| 2016-06-03 | 2016-06-01 | 0.820 | 3,499,000 | +169,000 | 0.23% | 2,869,180 |
| 2016-06-02 | 2016-05-31 | 0.800 | 3,330,000 | +270,000 | 0.22% | 2,664,000 |
| 2016-05-31 | 2016-05-27 | 0.740 | 3,060,000 | +80,000 | 0.20% | 2,264,400 |
| 2016-05-27 | 2016-05-25 | 0.780 | 2,980,000 | +40,000 | 0.19% | 2,324,400 |
| 2016-05-23 | 2016-05-19 | 0.810 | 2,940,000 | +31,000 | 0.19% | 2,381,400 |
| 2016-05-20 | 2016-05-18 | 0.770 | 2,909,000 | +400,000 | 0.19% | 2,239,930 |
| 2016-05-19 | 2016-05-17 | 0.790 | 2,509,000 | +93,000 | 0.16% | 1,982,110 |
| 2016-04-28 | 2016-04-26 | 0.830 | 2,416,000 | -7,000 | 0.16% | 2,005,280 |
| 2016-03-08 | 2016-03-04 | 0.880 | 2,423,000 | +6,000 | 0.16% | 2,132,240 |
| 2016-02-01 | 2016-01-28 | 0.960 | 2,417,000 | +80,000 | 0.16% | 2,320,320 |
| 2016-01-13 | 2016-01-11 | 0.880 | 2,337,000 | +100,000 | 0.15% | 2,056,560 |
| 2016-01-11 | 2016-01-07 | 0.880 | 2,237,000 | +157,000 | 0.15% | 1,968,560 |
| 2016-01-08 | 2016-01-06 | 0.910 | 2,080,000 | +13,000 | 0.14% | 1,892,800 |
| 2015-12-18 | 2015-12-16 | 0.890 | 2,067,000 | +80,000 | 0.13% | 1,839,630 |
| 2015-12-16 | 2015-12-14 | 0.910 | 1,987,000 | +100,000 | 0.13% | 1,808,170 |
| 2015-12-07 | 2015-12-03 | 1.020 | 1,887,000 | +117,000 | 0.12% | 1,924,740 |
| 2015-12-04 | 2015-12-02 | 1.000 | 1,770,000 | +80,000 | 0.12% | 1,770,000 |
| 2015-12-03 | 2015-12-01 | 1.000 | 1,690,000 | +251,000 | 0.11% | 1,690,000 |
| 2015-11-27 | 2015-11-25 | 1.050 | 1,439,000 | +100,000 | 0.09% | 1,510,950 |
| 2015-11-26 | 2015-11-24 | 1.020 | 1,339,000 | +100,000 | 0.09% | 1,365,780 |
| 2015-11-25 | 2015-11-23 | 1.070 | 1,239,000 | +81,000 | 0.08% | 1,325,730 |
| 2015-10-19 | 2015-10-15 | 1.260 | 1,158,000 | +6,000 | 0.08% | 1,459,080 |
| 2015-09-01 | 2015-08-28 | 1.310 | 1,152,000 | +1,050,000 | 0.08% | 1,509,120 |
| 2015-07-02 | 2015-06-29 | 2.010 | 102,000 | +26,000 | 0.01% | 205,020 |
| 2015-06-24 | 2015-06-22 | 2.340 | 76,000 | +6,000 | 0.00% | 177,840 |
| 2015-06-12 | 2015-06-10 | 2.520 | 70,000 | -17,000 | 0.00% | 176,400 |
| 2015-06-10 | 2015-06-08 | 1.800 | 87,000 | +17,000 | 0.01% | 156,600 |
| 2015-05-19 | 2015-05-15 | 1.980 | 70,000 | -1,817,000 | 0.00% | 138,600 |
| 2015-05-18 | 2015-05-14 | 2.030 | 1,887,000 | -895,000 | 0.12% | 3,830,610 |
| 2015-05-15 | 2015-05-13 | 1.850 | 2,782,000 | +1,017,000 | 0.18% | 5,146,700 |
| 2015-05-14 | 2015-05-12 | 1.580 | 1,765,000 | -214,000 | 0.12% | 2,788,700 |
| 2015-05-13 | 2015-05-11 | 1.280 | 1,979,000 | -100,000 | 0.13% | 2,533,120 |
| 2015-05-06 | 2015-05-04 | 1.180 | 2,079,000 | -50,000 | 0.14% | 2,453,220 |
| 2015-04-30 | 2015-04-28 | 1.250 | 2,129,000 | +200,000 | 0.14% | 2,661,250 |
| 2015-04-28 | 2015-04-24 | 1.200 | 1,929,000 | +494,000 | 0.13% | 2,314,800 |
| 2015-04-22 | 2015-04-20 | 1.340 | 1,435,000 | +1,400,000 | 0.09% | 1,922,900 |
| 2015-02-09 | 2015-02-05 | 0.610 | 35,000 | -16,000 | 0.00% | 21,350 |
| 2013-12-05 | 2013-12-03 | 0.550 | 51,000 | -60,000 | 0.01% | 28,050 |
| 2013-12-03 | 2013-11-29 | 0.510 | 111,000 | +10,000 | 0.01% | 56,610 |
| 2013-10-23 | 2013-10-21 | 0.450 | 101,000 | -100,000 | 0.01% | 45,450 |
| 2013-09-03 | 2013-08-30 | 0.415 | 201,000 | -60,000 | 0.03% | 83,415 |
| 2013-08-19 | 2013-08-15 | 0.450 | 261,000 | -100,000 | 0.03% | 117,450 |
| 2013-07-17 | 2013-07-15 | 0.450 | 361,000 | -14,000 | 0.05% | 162,450 |
| 2013-06-27 | 2013-06-25 | 0.450 | 375,000 | -20,000 | 0.05% | 168,750 |
| 2013-05-31 | 2013-05-29 | 0.530 | 395,000 | -80,000 | 0.05% | 209,350 |
| 2013-01-23 | 2013-01-21 | 0.800 | 475,000 | -50,000 | 0.06% | 380,000 |
| 2013-01-10 | 2013-01-08 | 0.800 | 525,000 | +90,000 | 0.07% | 420,000 |
| 2013-01-09 | 2013-01-07 | 0.850 | 435,000 | -40,000 | 0.05% | 369,750 |
| 2012-12-13 | 2012-12-11 | 0.740 | 475,000 | +20,000 | 0.06% | 351,500 |
| 2012-12-10 | 2012-12-06 | 0.660 | 455,000 | -40,000 | 0.06% | 300,300 |
| 2012-12-04 | 2012-11-30 | 0.660 | 495,000 | -40,000 | 0.06% | 326,700 |
| 2012-11-30 | 2012-11-28 | 0.640 | 535,000 | +40,000 | 0.07% | 342,400 |
| 2012-11-29 | 2012-11-27 | 0.640 | 495,000 | +40,000 | 0.06% | 316,800 |
| 2012-11-13 | 2012-11-09 | 0.720 | 455,000 | -35,000 | 0.06% | 327,600 |
| 2012-11-06 | 2012-11-02 | 0.720 | 490,000 | -70,000 | 0.06% | 352,800 |
| 2012-11-02 | 2012-10-31 | 0.670 | 560,000 | +70,000 | 0.07% | 375,200 |
| 2012-10-30 | 2012-10-26 | 0.670 | 490,000 | -15,000 | 0.06% | 328,300 |
| 2012-07-11 | 2012-07-09 | 0.620 | 505,000 | +13,000 | 0.06% | 313,100 |
| 2012-07-05 | 2012-07-03 | 0.620 | 492,000 | +2,000 | 0.06% | 305,040 |
| 2012-05-17 | 2012-05-15 | 0.720 | 490,000 | -2,000 | 0.06% | 352,800 |
| 2012-05-14 | 2012-05-10 | 0.780 | 492,000 | +20,000 | 0.06% | 383,760 |
| 2012-04-30 | 2012-04-26 | 0.890 | 472,000 | -40,000 | 0.06% | 420,080 |
| 2012-04-17 | 2012-04-13 | 0.790 | 512,000 | -16,000 | 0.06% | 404,480 |
| 2012-04-02 | 2012-03-29 | 0.830 | 528,000 | +40,000 | 0.07% | 438,240 |
| 2012-03-29 | 2012-03-27 | 0.830 | 488,000 | +16,000 | 0.06% | 405,040 |
| 2012-03-27 | 2012-03-23 | 0.910 | 472,000 | +60,000 | 0.06% | 429,520 |
| 2012-03-26 | 2012-03-22 | 0.960 | 412,000 | -60,000 | 0.05% | 395,520 |
| 2012-03-23 | 2012-03-21 | 0.890 | 472,000 | -16,000 | 0.06% | 420,080 |
| 2012-03-22 | 2012-03-20 | 0.900 | 488,000 | +78,000 | 0.06% | 439,200 |
| 2012-03-21 | 2012-03-19 | 0.910 | 410,000 | +40,000 | 0.05% | 373,100 |
| 2012-03-20 | 2012-03-16 | 1.030 | 370,000 | +41,000 | 0.05% | 381,100 |
| 2012-03-19 | 2012-03-15 | 1.330 | 329,000 | +44,000 | 0.04% | 437,570 |
| 2012-03-16 | 2012-03-14 | 1.320 | 285,000 | +10,000 | 0.04% | 376,200 |
| 2012-03-15 | 2012-03-13 | 1.400 | 275,000 | +34,000 | 0.03% | 385,000 |
| 2012-03-13 | 2012-03-09 | 1.400 | 241,000 | +50,000 | 0.03% | 337,400 |
| 2012-03-09 | 2012-03-07 | 1.460 | 191,000 | -2,000 | 0.02% | 278,860 |
| 2012-03-08 | 2012-03-06 | 1.420 | 193,000 | +173,000 | 0.02% | 274,060 |
| 2012-03-07 | 2012-03-05 | 1.580 | 20,000 | -20,000 | 0.00% | 31,600 |
| 2012-03-06 | 2012-03-02 | 1.640 | 40,000 | -96,000 | 0.01% | 65,600 |
| 2012-03-05 | 2012-03-01 | 1.540 | 136,000 | -774,000 | 0.02% | 209,440 |
| 2012-03-02 | 2012-02-29 | 1.370 | 910,000 | -200,000 | 0.11% | 1,246,700 |
| 2012-03-01 | 2012-02-28 | 1.280 | 1,110,000 | +210,000 | 0.14% | 1,420,800 |
| 2012-02-28 | 2012-02-24 | 1.400 | 900,000 | +250,000 | 0.11% | 1,260,000 |
| 2012-02-27 | 2012-02-23 | 1.360 | 650,000 | +250,000 | 0.08% | 884,000 |
| 2012-02-24 | 2012-02-22 | 1.420 | 400,000 | +400,000 | 0.05% | 568,000 |
| 2011-08-02 | 2011-07-29 | 1.940 | 0 | -10,000 | ||
| 2011-07-26 | 2011-07-22 | 2.200 | 10,000 | +10,000 | 0.00% | 22,000 |
| 2010-12-09 | 2010-12-07 | 4.710 | 0 | -9,000 | ||
| 2010-11-10 | 2010-11-08 | 5.230 | 9,000 | -30,000 | 0.00% | 47,070 |
| 2010-11-09 | 2010-11-05 | 5.220 | 39,000 | +30,000 | 0.00% | 203,580 |
| 2010-11-08 | 2010-11-04 | 5.280 | 9,000 | +9,000 | 0.00% | 47,520 |
| 2010-11-03 | 2010-11-01 | 4.640 | 0 | -723,000 | ||
| 2010-10-27 | 2010-10-25 | 4.990 | 723,000 | -77,000 | 0.09% | 3,607,770 |
| 2010-10-26 | 2010-10-22 | 4.980 | 800,000 | -100,000 | 0.10% | 3,984,000 |
| 2010-10-18 | 2010-10-14 | 4.980 | 900,000 | -13,000 | 0.11% | 4,482,000 |
| 2010-10-15 | 2010-10-13 | 5.160 | 913,000 | +13,000 | 0.11% | 4,711,080 |
| 2010-10-12 | 2010-10-08 | 5.120 | 900,000 | -2,000 | 0.11% | 4,608,000 |
| 2010-10-11 | 2010-10-07 | 5.020 | 902,000 | -200,000 | 0.11% | 4,528,040 |
| 2010-10-08 | 2010-10-06 | 5.190 | 1,102,000 | -198,000 | 0.14% | 5,719,380 |
| 2010-10-07 | 2010-10-05 | 4.590 | 1,300,000 | -40,000 | 0.16% | 5,967,000 |
| 2010-09-30 | 2010-09-28 | 4.390 | 1,340,000 | -1,000 | 0.17% | 5,882,600 |
| 2010-09-29 | 2010-09-27 | 4.410 | 1,341,000 | +591,000 | 0.17% | 5,913,810 |
| 2010-09-28 | 2010-09-24 | 4.500 | 750,000 | 0.09% | 3,375,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy