History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-10-13 | 2025-10-09 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-10-10 | 2025-10-08 | 0.040 | 31,000 | +0 | 0.00% | 1,240 |
| 2025-10-09 | 2025-10-06 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-10-08 | 2025-10-03 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-10-06 | 2025-10-02 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-10-03 | 2025-09-30 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-10-02 | 2025-09-29 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-09-30 | 2025-09-26 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-09-29 | 2025-09-25 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-09-26 | 2025-09-24 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-09-25 | 2025-09-23 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-09-24 | 2025-09-22 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-09-23 | 2025-09-19 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-09-22 | 2025-09-18 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-09-19 | 2025-09-17 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-09-18 | 2025-09-16 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-09-17 | 2025-09-15 | 0.039 | 31,000 | +0 | 0.00% | 1,209 |
| 2025-09-16 | 2025-09-12 | 0.039 | 31,000 | +0 | 0.00% | 1,209 |
| 2025-09-15 | 2025-09-11 | 0.039 | 31,000 | +0 | 0.00% | 1,209 |
| 2025-09-12 | 2025-09-10 | 0.038 | 31,000 | +0 | 0.00% | 1,178 |
| 2025-09-11 | 2025-09-09 | 0.037 | 31,000 | +0 | 0.00% | 1,147 |
| 2025-09-10 | 2025-09-08 | 0.037 | 31,000 | +0 | 0.00% | 1,147 |
| 2025-09-09 | 2025-09-05 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-09-08 | 2025-09-04 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-09-05 | 2025-09-03 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-09-04 | 2025-09-02 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-09-03 | 2025-09-01 | 0.039 | 31,000 | +0 | 0.00% | 1,209 |
| 2025-09-02 | 2025-08-29 | 0.041 | 31,000 | +0 | 0.00% | 1,271 |
| 2025-09-01 | 2025-08-28 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-08-29 | 2025-08-27 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-08-28 | 2025-08-26 | 0.044 | 31,000 | +0 | 0.00% | 1,364 |
| 2025-08-27 | 2025-08-25 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-08-26 | 2025-08-22 | 0.046 | 31,000 | +0 | 0.00% | 1,426 |
| 2025-08-25 | 2025-08-21 | 0.047 | 31,000 | +0 | 0.00% | 1,457 |
| 2025-08-22 | 2025-08-20 | 0.046 | 31,000 | +0 | 0.00% | 1,426 |
| 2025-08-21 | 2025-08-19 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-08-20 | 2025-08-18 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-08-19 | 2025-08-15 | 0.046 | 31,000 | +0 | 0.00% | 1,426 |
| 2025-08-18 | 2025-08-14 | 0.047 | 31,000 | +0 | 0.00% | 1,457 |
| 2025-08-15 | 2025-08-13 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-08-14 | 2025-08-12 | 0.047 | 31,000 | +0 | 0.00% | 1,457 |
| 2025-08-13 | 2025-08-11 | 0.045 | 31,000 | +0 | 0.00% | 1,395 |
| 2025-08-12 | 2025-08-08 | 0.045 | 31,000 | +0 | 0.00% | 1,395 |
| 2025-08-11 | 2025-08-07 | 0.045 | 31,000 | +0 | 0.00% | 1,395 |
| 2025-08-08 | 2025-08-06 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-08-07 | 2025-08-05 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-08-06 | 2025-08-04 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-08-05 | 2025-08-01 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-08-01 | 2025-07-30 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2025-07-31 | 2025-07-29 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2025-07-30 | 2025-07-28 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2025-07-29 | 2025-07-25 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-07-28 | 2025-07-24 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-07-25 | 2025-07-23 | 0.047 | 31,000 | +0 | 0.00% | 1,457 |
| 2025-07-24 | 2025-07-22 | 0.047 | 31,000 | +0 | 0.00% | 1,457 |
| 2025-07-23 | 2025-07-21 | 0.047 | 31,000 | +0 | 0.00% | 1,457 |
| 2025-07-22 | 2025-07-18 | 0.044 | 31,000 | +0 | 0.00% | 1,364 |
| 2025-07-21 | 2025-07-17 | 0.045 | 31,000 | +0 | 0.00% | 1,395 |
| 2025-07-18 | 2025-07-16 | 0.044 | 31,000 | +0 | 0.00% | 1,364 |
| 2025-07-17 | 2025-07-15 | 0.047 | 31,000 | +0 | 0.00% | 1,457 |
| 2025-07-16 | 2025-07-14 | 0.046 | 31,000 | +0 | 0.00% | 1,426 |
| 2025-07-15 | 2025-07-11 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-07-14 | 2025-07-10 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-07-11 | 2025-07-09 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-07-10 | 2025-07-08 | 0.039 | 31,000 | +0 | 0.00% | 1,209 |
| 2025-07-09 | 2025-07-07 | 0.039 | 31,000 | +0 | 0.00% | 1,209 |
| 2025-07-08 | 2025-07-04 | 0.037 | 31,000 | +0 | 0.00% | 1,147 |
| 2025-07-07 | 2025-07-03 | 0.037 | 31,000 | +0 | 0.00% | 1,147 |
| 2025-07-04 | 2025-07-02 | 0.038 | 31,000 | +0 | 0.00% | 1,178 |
| 2025-07-03 | 2025-06-30 | 0.039 | 31,000 | +0 | 0.00% | 1,209 |
| 2025-07-02 | 2025-06-27 | 0.037 | 31,000 | +0 | 0.00% | 1,147 |
| 2025-06-30 | 2025-06-26 | 0.040 | 31,000 | +0 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.037 | 31,000 | +0 | 0.00% | 1,147 |
| 2025-06-26 | 2025-06-24 | 0.033 | 31,000 | +0 | 0.00% | 1,023 |
| 2025-06-25 | 2025-06-23 | 0.035 | 31,000 | +0 | 0.00% | 1,085 |
| 2025-06-24 | 2025-06-20 | 0.040 | 31,000 | +0 | 0.00% | 1,240 |
| 2025-06-23 | 2025-06-19 | 0.040 | 31,000 | +0 | 0.00% | 1,240 |
| 2025-06-20 | 2025-06-18 | 0.045 | 31,000 | +0 | 0.00% | 1,395 |
| 2025-06-19 | 2025-06-17 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-06-18 | 2025-06-16 | 0.043 | 31,000 | +0 | 0.00% | 1,333 |
| 2025-06-17 | 2025-06-13 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-06-16 | 2025-06-12 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-06-13 | 2025-06-11 | 0.042 | 31,000 | +0 | 0.00% | 1,302 |
| 2025-06-12 | 2025-06-10 | 0.044 | 31,000 | +0 | 0.00% | 1,364 |
| 2025-06-11 | 2025-06-09 | 0.044 | 31,000 | +0 | 0.00% | 1,364 |
| 2025-06-10 | 2025-06-06 | 0.047 | 31,000 | +0 | 0.00% | 1,457 |
| 2025-06-09 | 2025-06-05 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2025-06-06 | 2025-06-04 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2025-06-05 | 2025-06-03 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-06-04 | 2025-06-02 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2025-06-03 | 2025-05-30 | 0.044 | 31,000 | +0 | 0.00% | 1,364 |
| 2025-06-02 | 2025-05-29 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-30 | 2025-05-28 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-29 | 2025-05-27 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-28 | 2025-05-26 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-27 | 2025-05-23 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-26 | 2025-05-22 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-23 | 2025-05-21 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-22 | 2025-05-20 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2025-05-21 | 2025-05-19 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-20 | 2025-05-16 | 0.045 | 31,000 | +0 | 0.00% | 1,395 |
| 2025-05-19 | 2025-05-15 | 0.046 | 31,000 | +0 | 0.00% | 1,426 |
| 2025-05-16 | 2025-05-14 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-15 | 2025-05-13 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-05-14 | 2025-05-12 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-05-13 | 2025-05-09 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-05-12 | 2025-05-08 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-05-09 | 2025-05-07 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-05-08 | 2025-05-06 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-05-07 | 2025-05-02 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-05-06 | 2025-04-30 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-05-02 | 2025-04-29 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-04-30 | 2025-04-28 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-04-28 | 2025-04-24 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-04-25 | 2025-04-23 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-04-24 | 2025-04-22 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-04-23 | 2025-04-17 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-04-22 | 2025-04-16 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-04-15 | 2025-04-11 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-04-14 | 2025-04-10 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-04-11 | 2025-04-09 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-04-10 | 2025-04-08 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-04-09 | 2025-04-07 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-04-08 | 2025-04-03 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-04-07 | 2025-04-02 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-04-03 | 2025-04-01 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-04-02 | 2025-03-31 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-04-01 | 2025-03-28 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-31 | 2025-03-27 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-28 | 2025-03-26 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-27 | 2025-03-25 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-26 | 2025-03-24 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-25 | 2025-03-21 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-03-19 | 2025-03-17 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-03-18 | 2025-03-14 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-03-17 | 2025-03-13 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-03-14 | 2025-03-12 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-03-13 | 2025-03-11 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-03-12 | 2025-03-10 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-03-11 | 2025-03-07 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-03-10 | 2025-03-06 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-03-07 | 2025-03-05 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-03-06 | 2025-03-04 | 0.079 | 31,000 | +0 | 0.00% | 2,449 |
| 2025-03-05 | 2025-03-03 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-03-04 | 2025-02-28 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-02-19 | 2025-02-17 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-02-18 | 2025-02-14 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-02-17 | 2025-02-13 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-02-13 | 2025-02-11 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-02-12 | 2025-02-10 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-02-11 | 2025-02-07 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-02-10 | 2025-02-06 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-02-07 | 2025-02-05 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-05 | 2025-02-03 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-04 | 2025-01-28 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-02-03 | 2025-01-24 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-01-27 | 2025-01-23 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-01-24 | 2025-01-22 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-01-23 | 2025-01-21 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-01-21 | 2025-01-17 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-01-20 | 2025-01-16 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-01-17 | 2025-01-15 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-01-16 | 2025-01-14 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-01-15 | 2025-01-13 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-01-14 | 2025-01-10 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-01-13 | 2025-01-09 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-01-10 | 2025-01-08 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-01-08 | 2025-01-06 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-01-07 | 2025-01-03 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-01-06 | 2025-01-02 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-01-03 | 2024-12-31 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-01-02 | 2024-12-27 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-12-30 | 2024-12-24 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-12-27 | 2024-12-20 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2024-12-18 | 2024-12-16 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-12-17 | 2024-12-13 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-12-16 | 2024-12-12 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-12-13 | 2024-12-11 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-12-11 | 2024-12-09 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-12-10 | 2024-12-06 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-12-09 | 2024-12-05 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-12-06 | 2024-12-04 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2024-12-05 | 2024-12-03 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2024-12-04 | 2024-12-02 | 0.083 | 31,000 | +0 | 0.00% | 2,573 |
| 2024-12-03 | 2024-11-29 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-12-02 | 2024-11-28 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-11-29 | 2024-11-27 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-11-28 | 2024-11-26 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-11-27 | 2024-11-25 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-11-26 | 2024-11-22 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-11-25 | 2024-11-21 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-11-22 | 2024-11-20 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-11-21 | 2024-11-19 | 0.092 | 31,000 | +0 | 0.00% | 2,852 |
| 2024-11-20 | 2024-11-18 | 0.097 | 31,000 | +0 | 0.00% | 3,007 |
| 2024-11-19 | 2024-11-15 | 0.095 | 31,000 | +0 | 0.00% | 2,945 |
| 2024-11-18 | 2024-11-14 | 0.095 | 31,000 | +0 | 0.00% | 2,945 |
| 2024-11-15 | 2024-11-13 | 0.095 | 31,000 | +0 | 0.00% | 2,945 |
| 2024-11-14 | 2024-11-12 | 0.100 | 31,000 | +0 | 0.00% | 3,100 |
| 2024-11-13 | 2024-11-11 | 0.094 | 31,000 | +0 | 0.00% | 2,914 |
| 2024-11-12 | 2024-11-08 | 0.094 | 31,000 | +0 | 0.00% | 2,914 |
| 2024-11-11 | 2024-11-07 | 0.094 | 31,000 | +0 | 0.00% | 2,914 |
| 2024-11-08 | 2024-11-06 | 0.100 | 31,000 | +0 | 0.00% | 3,100 |
| 2024-11-07 | 2024-11-05 | 0.100 | 31,000 | +0 | 0.00% | 3,100 |
| 2024-11-06 | 2024-11-04 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-11-05 | 2024-11-01 | 0.100 | 31,000 | +0 | 0.00% | 3,100 |
| 2024-11-04 | 2024-10-31 | 0.100 | 31,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.099 | 31,000 | +0 | 0.00% | 3,069 |
| 2024-10-31 | 2024-10-29 | 0.099 | 31,000 | +0 | 0.00% | 3,069 |
| 2024-10-30 | 2024-10-28 | 0.099 | 31,000 | +0 | 0.00% | 3,069 |
| 2024-10-29 | 2024-10-25 | 0.097 | 31,000 | +0 | 0.00% | 3,007 |
| 2024-10-28 | 2024-10-24 | 0.100 | 31,000 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.100 | 31,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 0.100 | 31,000 | +0 | 0.00% | 3,100 |
| 2024-10-23 | 2024-10-21 | 0.106 | 31,000 | +0 | 0.00% | 3,286 |
| 2024-10-22 | 2024-10-18 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-10-21 | 2024-10-17 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-10-18 | 2024-10-16 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-10-17 | 2024-10-15 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-10-16 | 2024-10-14 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2024-10-15 | 2024-10-10 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-10-14 | 2024-10-09 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-10-10 | 2024-10-08 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2024-10-09 | 2024-10-07 | 0.124 | 31,000 | +0 | 0.00% | 3,844 |
| 2024-10-08 | 2024-10-04 | 0.124 | 31,000 | +0 | 0.00% | 3,844 |
| 2024-10-07 | 2024-10-03 | 0.125 | 31,000 | +0 | 0.00% | 3,875 |
| 2024-10-04 | 2024-10-02 | 0.125 | 31,000 | +0 | 0.00% | 3,875 |
| 2024-10-03 | 2024-09-30 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-10-02 | 2024-09-27 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-09-30 | 2024-09-26 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-09-27 | 2024-09-25 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-09-26 | 2024-09-24 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-09-25 | 2024-09-23 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-09-24 | 2024-09-20 | 0.126 | 31,000 | +0 | 0.00% | 3,906 |
| 2024-09-23 | 2024-09-19 | 0.126 | 31,000 | +0 | 0.00% | 3,906 |
| 2024-09-20 | 2024-09-17 | 0.126 | 31,000 | +0 | 0.00% | 3,906 |
| 2024-09-19 | 2024-09-16 | 0.126 | 31,000 | +0 | 0.00% | 3,906 |
| 2024-09-17 | 2024-09-13 | 0.126 | 31,000 | +0 | 0.00% | 3,906 |
| 2024-09-16 | 2024-09-12 | 0.110 | 31,000 | +0 | 0.00% | 3,410 |
| 2024-09-13 | 2024-09-11 | 0.110 | 31,000 | +0 | 0.00% | 3,410 |
| 2024-09-12 | 2024-09-10 | 0.110 | 31,000 | +0 | 0.00% | 3,410 |
| 2024-09-11 | 2024-09-09 | 0.114 | 31,000 | +0 | 0.00% | 3,534 |
| 2024-09-10 | 2024-09-05 | 0.117 | 31,000 | +0 | 0.00% | 3,627 |
| 2024-09-09 | 2024-09-04 | 0.127 | 31,000 | +0 | 0.00% | 3,937 |
| 2024-09-05 | 2024-09-03 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-09-04 | 2024-09-02 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2024-09-03 | 2024-08-30 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2024-09-02 | 2024-08-29 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2024-08-30 | 2024-08-28 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2024-08-29 | 2024-08-27 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2024-08-28 | 2024-08-26 | 0.107 | 31,000 | +0 | 0.00% | 3,317 |
| 2024-08-27 | 2024-08-23 | 0.121 | 31,000 | +0 | 0.00% | 3,751 |
| 2024-08-26 | 2024-08-22 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2024-08-23 | 2024-08-21 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2024-08-22 | 2024-08-20 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2024-08-21 | 2024-08-19 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2024-08-20 | 2024-08-16 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2024-08-19 | 2024-08-15 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2024-08-16 | 2024-08-14 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2024-08-15 | 2024-08-13 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2024-08-14 | 2024-08-12 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-08-13 | 2024-08-09 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-08-12 | 2024-08-08 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-08-09 | 2024-08-07 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-08-08 | 2024-08-06 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-08-07 | 2024-08-05 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2024-08-06 | 2024-08-02 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2024-08-05 | 2024-08-01 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2024-08-02 | 2024-07-31 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2024-08-01 | 2024-07-30 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2024-07-31 | 2024-07-29 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2024-07-30 | 2024-07-26 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2024-07-29 | 2024-07-25 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-07-26 | 2024-07-24 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-07-25 | 2024-07-23 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-07-24 | 2024-07-22 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-07-23 | 2024-07-19 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-07-22 | 2024-07-18 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-07-19 | 2024-07-17 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-07-18 | 2024-07-16 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2024-07-17 | 2024-07-15 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-07-16 | 2024-07-12 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-07-15 | 2024-07-11 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-07-12 | 2024-07-10 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-07-11 | 2024-07-09 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-07-10 | 2024-07-08 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-07-09 | 2024-07-05 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-07-08 | 2024-07-04 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-07-05 | 2024-07-03 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-07-04 | 2024-07-02 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-07-03 | 2024-06-28 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-07-02 | 2024-06-27 | 0.134 | 31,000 | +0 | 0.00% | 4,154 |
| 2024-06-28 | 2024-06-26 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-06-27 | 2024-06-25 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-06-26 | 2024-06-24 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-06-25 | 2024-06-21 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-06-24 | 2024-06-20 | 0.138 | 31,000 | +0 | 0.00% | 4,278 |
| 2024-06-21 | 2024-06-19 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2024-06-20 | 2024-06-18 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2024-06-19 | 2024-06-17 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-06-18 | 2024-06-14 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-06-17 | 2024-06-13 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2024-06-14 | 2024-06-12 | 0.119 | 31,000 | +0 | 0.00% | 3,689 |
| 2024-06-13 | 2024-06-11 | 0.119 | 31,000 | +0 | 0.00% | 3,689 |
| 2024-06-12 | 2024-06-07 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-06-11 | 2024-06-06 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-06-07 | 2024-06-05 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-06-06 | 2024-06-04 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-06-05 | 2024-06-03 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-06-04 | 2024-05-31 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-06-03 | 2024-05-30 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-05-31 | 2024-05-29 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2024-05-30 | 2024-05-28 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2024-05-29 | 2024-05-27 | 0.132 | 31,000 | +0 | 0.00% | 4,092 |
| 2024-05-28 | 2024-05-24 | 0.132 | 31,000 | +0 | 0.00% | 4,092 |
| 2024-05-27 | 2024-05-23 | 0.132 | 31,000 | +0 | 0.00% | 4,092 |
| 2024-05-24 | 2024-05-22 | 0.132 | 31,000 | +0 | 0.00% | 4,092 |
| 2024-05-23 | 2024-05-21 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2024-05-22 | 2024-05-20 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-05-21 | 2024-05-17 | 0.129 | 31,000 | +0 | 0.00% | 3,999 |
| 2024-05-20 | 2024-05-16 | 0.129 | 31,000 | +0 | 0.00% | 3,999 |
| 2024-05-17 | 2024-05-14 | 0.129 | 31,000 | +0 | 0.00% | 3,999 |
| 2024-05-16 | 2024-05-13 | 0.129 | 31,000 | +0 | 0.00% | 3,999 |
| 2024-05-14 | 2024-05-10 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-05-13 | 2024-05-09 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2024-05-10 | 2024-05-08 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2024-05-09 | 2024-05-07 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2024-05-08 | 2024-05-06 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2024-05-07 | 2024-05-03 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2024-05-06 | 2024-05-02 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2024-05-03 | 2024-04-30 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2024-05-02 | 2024-04-29 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2024-04-30 | 2024-04-26 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2024-04-29 | 2024-04-25 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2024-04-26 | 2024-04-24 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2024-04-25 | 2024-04-23 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2024-04-24 | 2024-04-22 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2024-04-23 | 2024-04-19 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2024-04-22 | 2024-04-18 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2024-04-19 | 2024-04-17 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2024-04-18 | 2024-04-16 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2024-04-17 | 2024-04-15 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2024-04-16 | 2024-04-12 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2024-04-15 | 2024-04-11 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-04-12 | 2024-04-10 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-04-11 | 2024-04-09 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-04-10 | 2024-04-08 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-04-09 | 2024-04-05 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-04-08 | 2024-04-03 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-04-05 | 2024-04-02 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-04-03 | 2024-03-28 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-04-02 | 2024-03-27 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-03-28 | 2024-03-26 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-03-27 | 2024-03-25 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-03-26 | 2024-03-22 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-03-25 | 2024-03-21 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2024-03-22 | 2024-03-20 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2024-03-21 | 2024-03-19 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2024-03-20 | 2024-03-18 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2024-03-19 | 2024-03-15 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2024-03-18 | 2024-03-14 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2024-03-15 | 2024-03-13 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2024-03-14 | 2024-03-12 | 0.134 | 31,000 | +0 | 0.00% | 4,154 |
| 2024-03-13 | 2024-03-11 | 0.134 | 31,000 | +0 | 0.00% | 4,154 |
| 2024-03-12 | 2024-03-08 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-03-11 | 2024-03-07 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-03-08 | 2024-03-06 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2024-03-07 | 2024-03-05 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2024-03-06 | 2024-03-04 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2024-03-05 | 2024-03-01 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2024-03-04 | 2024-02-29 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2024-03-01 | 2024-02-28 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2024-02-29 | 2024-02-27 | 0.125 | 31,000 | +0 | 0.00% | 3,875 |
| 2024-02-28 | 2024-02-26 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2024-02-27 | 2024-02-23 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2024-02-26 | 2024-02-22 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2024-02-23 | 2024-02-21 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-02-22 | 2024-02-20 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-02-21 | 2024-02-19 | 0.110 | 31,000 | +0 | 0.00% | 3,410 |
| 2024-02-20 | 2024-02-16 | 0.092 | 31,000 | +0 | 0.00% | 2,852 |
| 2024-02-19 | 2024-02-15 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-02-16 | 2024-02-14 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-02-15 | 2024-02-09 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-02-14 | 2024-02-07 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-02-08 | 2024-02-06 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-02-07 | 2024-02-05 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-02-06 | 2024-02-02 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-02-05 | 2024-02-01 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-02-02 | 2024-01-31 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-02-01 | 2024-01-30 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-01-31 | 2024-01-29 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2024-01-30 | 2024-01-26 | 0.095 | 31,000 | +0 | 0.00% | 2,945 |
| 2024-01-29 | 2024-01-25 | 0.097 | 31,000 | +0 | 0.00% | 3,007 |
| 2024-01-26 | 2024-01-24 | 0.107 | 31,000 | +0 | 0.00% | 3,317 |
| 2024-01-25 | 2024-01-23 | 0.110 | 31,000 | +0 | 0.00% | 3,410 |
| 2024-01-24 | 2024-01-22 | 0.108 | 31,000 | +0 | 0.00% | 3,348 |
| 2024-01-23 | 2024-01-19 | 0.115 | 31,000 | +0 | 0.00% | 3,565 |
| 2024-01-22 | 2024-01-18 | 0.119 | 31,000 | +0 | 0.00% | 3,689 |
| 2024-01-19 | 2024-01-17 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2024-01-18 | 2024-01-16 | 0.127 | 31,000 | +0 | 0.00% | 3,937 |
| 2024-01-17 | 2024-01-15 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-01-16 | 2024-01-12 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-01-15 | 2024-01-11 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-01-12 | 2024-01-10 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-01-11 | 2024-01-09 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2024-01-10 | 2024-01-08 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-01-09 | 2024-01-05 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-01-08 | 2024-01-04 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-01-05 | 2024-01-03 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-01-04 | 2024-01-02 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-01-03 | 2023-12-29 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2024-01-02 | 2023-12-28 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2023-12-29 | 2023-12-27 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2023-12-28 | 2023-12-22 | 0.138 | 31,000 | +0 | 0.00% | 4,278 |
| 2023-12-27 | 2023-12-21 | 0.138 | 31,000 | +0 | 0.00% | 4,278 |
| 2023-12-22 | 2023-12-20 | 0.138 | 31,000 | +0 | 0.00% | 4,278 |
| 2023-12-21 | 2023-12-19 | 0.138 | 31,000 | +0 | 0.00% | 4,278 |
| 2023-12-20 | 2023-12-18 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-19 | 2023-12-15 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-18 | 2023-12-14 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-15 | 2023-12-13 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-14 | 2023-12-12 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-13 | 2023-12-11 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-12 | 2023-12-08 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-11 | 2023-12-07 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-08 | 2023-12-06 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-07 | 2023-12-05 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-06 | 2023-12-04 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-05 | 2023-12-01 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-12-04 | 2023-11-30 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-12-01 | 2023-11-29 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-11-30 | 2023-11-28 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-11-29 | 2023-11-27 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2023-11-28 | 2023-11-24 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-27 | 2023-11-23 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-24 | 2023-11-22 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-23 | 2023-11-21 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-22 | 2023-11-20 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-21 | 2023-11-17 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-20 | 2023-11-16 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-17 | 2023-11-15 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-16 | 2023-11-14 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-15 | 2023-11-13 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-14 | 2023-11-10 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-13 | 2023-11-09 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-10 | 2023-11-08 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-11-09 | 2023-11-07 | 0.141 | 31,000 | +0 | 0.00% | 4,371 |
| 2023-11-08 | 2023-11-06 | 0.141 | 31,000 | +0 | 0.00% | 4,371 |
| 2023-11-07 | 2023-11-03 | 0.141 | 31,000 | +0 | 0.00% | 4,371 |
| 2023-11-06 | 2023-11-02 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-11-03 | 2023-11-01 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-11-02 | 2023-10-31 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-11-01 | 2023-10-30 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-10-31 | 2023-10-27 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2023-10-30 | 2023-10-26 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-10-27 | 2023-10-25 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-10-26 | 2023-10-24 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-10-25 | 2023-10-20 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-24 | 2023-10-19 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-20 | 2023-10-18 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-19 | 2023-10-17 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-18 | 2023-10-16 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-17 | 2023-10-13 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-16 | 2023-10-12 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2023-10-13 | 2023-10-11 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-12 | 2023-10-10 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-11 | 2023-10-09 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-10 | 2023-10-06 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-09 | 2023-10-05 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-06 | 2023-10-04 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-05 | 2023-10-03 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-04 | 2023-09-29 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-10-03 | 2023-09-28 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-09-29 | 2023-09-27 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-09-28 | 2023-09-26 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-09-27 | 2023-09-25 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-09-26 | 2023-09-22 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-09-25 | 2023-09-21 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-09-22 | 2023-09-20 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-09-21 | 2023-09-19 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-09-20 | 2023-09-18 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-09-19 | 2023-09-15 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-09-18 | 2023-09-14 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-09-15 | 2023-09-13 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-09-14 | 2023-09-12 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-09-13 | 2023-09-11 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2023-09-12 | 2023-09-07 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2023-09-11 | 2023-09-06 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2023-09-07 | 2023-09-05 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2023-09-06 | 2023-09-04 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2023-09-05 | 2023-08-31 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2023-09-04 | 2023-08-30 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2023-08-31 | 2023-08-29 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2023-08-30 | 2023-08-28 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2023-08-29 | 2023-08-25 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2023-08-28 | 2023-08-24 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2023-08-25 | 2023-08-23 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2023-08-24 | 2023-08-22 | 0.134 | 31,000 | +0 | 0.00% | 4,154 |
| 2023-08-23 | 2023-08-21 | 0.134 | 31,000 | +0 | 0.00% | 4,154 |
| 2023-08-22 | 2023-08-18 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2023-08-21 | 2023-08-17 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-08-18 | 2023-08-16 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-08-17 | 2023-08-15 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2023-08-16 | 2023-08-14 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2023-08-15 | 2023-08-11 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2023-08-14 | 2023-08-10 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2023-08-11 | 2023-08-09 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2023-08-10 | 2023-08-08 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2023-08-09 | 2023-08-07 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2023-08-08 | 2023-08-04 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2023-08-07 | 2023-08-03 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2023-08-04 | 2023-08-02 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2023-08-03 | 2023-08-01 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-08-02 | 2023-07-31 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-08-01 | 2023-07-28 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-31 | 2023-07-27 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-28 | 2023-07-26 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-27 | 2023-07-25 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-26 | 2023-07-24 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-25 | 2023-07-21 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-24 | 2023-07-20 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-21 | 2023-07-19 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-20 | 2023-07-18 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-19 | 2023-07-14 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-18 | 2023-07-13 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-14 | 2023-07-12 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-13 | 2023-07-11 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-12 | 2023-07-10 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-11 | 2023-07-07 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-10 | 2023-07-06 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-07 | 2023-07-05 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-06 | 2023-07-04 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-05 | 2023-07-03 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-04 | 2023-06-30 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-07-03 | 2023-06-29 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2023-06-30 | 2023-06-28 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2023-06-29 | 2023-06-27 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-28 | 2023-06-26 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-27 | 2023-06-23 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-26 | 2023-06-21 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-23 | 2023-06-20 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-21 | 2023-06-19 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-20 | 2023-06-16 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-19 | 2023-06-15 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-06-16 | 2023-06-14 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-06-15 | 2023-06-13 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-06-14 | 2023-06-12 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-06-13 | 2023-06-09 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-06-12 | 2023-06-08 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-09 | 2023-06-07 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-08 | 2023-06-06 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-07 | 2023-06-05 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-06 | 2023-06-02 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-05 | 2023-06-01 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-02 | 2023-05-31 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-06-01 | 2023-05-30 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-05-31 | 2023-05-29 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-05-30 | 2023-05-25 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-05-29 | 2023-05-24 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-05-25 | 2023-05-23 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-05-24 | 2023-05-22 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-05-23 | 2023-05-19 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-05-22 | 2023-05-18 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-05-19 | 2023-05-17 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2023-05-18 | 2023-05-16 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2023-05-17 | 2023-05-15 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2023-05-16 | 2023-05-12 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-15 | 2023-05-11 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-12 | 2023-05-10 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-11 | 2023-05-09 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-10 | 2023-05-08 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-09 | 2023-05-05 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-08 | 2023-05-04 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-05 | 2023-05-03 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-04 | 2023-05-02 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-03 | 2023-04-28 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-05-02 | 2023-04-27 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-04-28 | 2023-04-26 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-04-27 | 2023-04-25 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-04-26 | 2023-04-24 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-04-25 | 2023-04-21 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-04-24 | 2023-04-20 | 0.138 | 31,000 | +0 | 0.00% | 4,278 |
| 2023-04-21 | 2023-04-19 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2023-04-20 | 2023-04-18 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2023-04-19 | 2023-04-17 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2023-04-18 | 2023-04-14 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2023-04-17 | 2023-04-13 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2023-04-14 | 2023-04-12 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2023-04-13 | 2023-04-11 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2023-04-12 | 2023-04-06 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2023-04-11 | 2023-04-04 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2023-04-06 | 2023-04-03 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2023-04-04 | 2023-03-31 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-04-03 | 2023-03-30 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-31 | 2023-03-29 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-30 | 2023-03-28 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-29 | 2023-03-27 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-28 | 2023-03-24 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-27 | 2023-03-23 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-24 | 2023-03-22 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-23 | 2023-03-21 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-22 | 2023-03-20 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-21 | 2023-03-17 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-20 | 2023-03-16 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-17 | 2023-03-15 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2023-03-16 | 2023-03-14 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-03-15 | 2023-03-13 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-03-14 | 2023-03-10 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2023-03-13 | 2023-03-09 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-03-10 | 2023-03-08 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-03-09 | 2023-03-07 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-03-08 | 2023-03-06 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2023-03-07 | 2023-03-03 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2023-03-06 | 2023-03-02 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-03-03 | 2023-03-01 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-03-02 | 2023-02-28 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-03-01 | 2023-02-27 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-28 | 2023-02-24 | 0.138 | 31,000 | +0 | 0.00% | 4,278 |
| 2023-02-27 | 2023-02-23 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-24 | 2023-02-22 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-23 | 2023-02-21 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-22 | 2023-02-20 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-21 | 2023-02-17 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-20 | 2023-02-16 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-17 | 2023-02-15 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-16 | 2023-02-14 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2023-02-15 | 2023-02-13 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-14 | 2023-02-10 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2023-02-13 | 2023-02-09 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2023-02-10 | 2023-02-08 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2023-02-09 | 2023-02-07 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2023-02-08 | 2023-02-06 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-02-07 | 2023-02-03 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2023-02-06 | 2023-02-02 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2023-02-03 | 2023-02-01 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2023-02-02 | 2023-01-31 | 0.132 | 31,000 | +0 | 0.00% | 4,092 |
| 2023-02-01 | 2023-01-30 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-31 | 2023-01-27 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-30 | 2023-01-26 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-27 | 2023-01-20 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-26 | 2023-01-19 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-20 | 2023-01-18 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-19 | 2023-01-17 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-18 | 2023-01-16 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-17 | 2023-01-13 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2023-01-16 | 2023-01-12 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2023-01-13 | 2023-01-11 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2023-01-12 | 2023-01-10 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2023-01-11 | 2023-01-09 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2023-01-10 | 2023-01-06 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-09 | 2023-01-05 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-06 | 2023-01-04 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-05 | 2023-01-03 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-04 | 2022-12-30 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2023-01-03 | 2022-12-29 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-12-30 | 2022-12-28 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-12-29 | 2022-12-23 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-12-28 | 2022-12-22 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-12-23 | 2022-12-21 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-12-22 | 2022-12-20 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-12-21 | 2022-12-19 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-12-20 | 2022-12-16 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-12-19 | 2022-12-15 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-12-16 | 2022-12-14 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2022-12-15 | 2022-12-13 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-12-14 | 2022-12-12 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-12-13 | 2022-12-09 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-12-12 | 2022-12-08 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-12-09 | 2022-12-07 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-12-08 | 2022-12-06 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2022-12-07 | 2022-12-05 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2022-12-06 | 2022-12-02 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2022-12-05 | 2022-12-01 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2022-12-02 | 2022-11-30 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2022-12-01 | 2022-11-29 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-11-30 | 2022-11-28 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-11-29 | 2022-11-25 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2022-11-28 | 2022-11-24 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-11-25 | 2022-11-23 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2022-11-24 | 2022-11-22 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-11-23 | 2022-11-21 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-11-22 | 2022-11-18 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2022-11-21 | 2022-11-17 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-11-18 | 2022-11-16 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-11-17 | 2022-11-15 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2022-11-16 | 2022-11-14 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2022-11-15 | 2022-11-11 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-11-14 | 2022-11-10 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2022-11-11 | 2022-11-09 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-11-10 | 2022-11-08 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2022-11-09 | 2022-11-07 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2022-11-08 | 2022-11-04 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2022-11-07 | 2022-11-03 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2022-11-04 | 2022-11-02 | 0.121 | 31,000 | +0 | 0.00% | 3,751 |
| 2022-11-03 | 2022-11-01 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2022-11-02 | 2022-10-31 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2022-11-01 | 2022-10-28 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2022-10-31 | 2022-10-27 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2022-10-28 | 2022-10-26 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2022-10-27 | 2022-10-25 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2022-10-26 | 2022-10-24 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2022-10-25 | 2022-10-21 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2022-10-24 | 2022-10-20 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2022-10-21 | 2022-10-19 | 0.124 | 31,000 | +0 | 0.00% | 3,844 |
| 2022-10-20 | 2022-10-18 | 0.105 | 31,000 | +0 | 0.00% | 3,255 |
| 2022-10-19 | 2022-10-17 | 0.110 | 31,000 | +0 | 0.00% | 3,410 |
| 2022-10-18 | 2022-10-14 | 0.109 | 31,000 | +0 | 0.00% | 3,379 |
| 2022-10-17 | 2022-10-13 | 0.097 | 31,000 | +0 | 0.00% | 3,007 |
| 2022-10-14 | 2022-10-12 | 0.102 | 31,000 | +0 | 0.00% | 3,162 |
| 2022-10-13 | 2022-10-11 | 0.097 | 31,000 | +0 | 0.00% | 3,007 |
| 2022-10-12 | 2022-10-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2022-10-11 | 2022-10-07 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2022-10-10 | 2022-10-06 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2022-10-07 | 2022-10-05 | 0.118 | 31,000 | +0 | 0.00% | 3,658 |
| 2022-10-06 | 2022-10-03 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2022-10-05 | 2022-09-30 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2022-10-03 | 2022-09-29 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2022-09-30 | 2022-09-28 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2022-09-29 | 2022-09-27 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2022-09-28 | 2022-09-26 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2022-09-27 | 2022-09-23 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2022-09-26 | 2022-09-22 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2022-09-23 | 2022-09-21 | 0.206 | 31,000 | +0 | 0.00% | 6,386 |
| 2022-09-22 | 2022-09-20 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-21 | 2022-09-19 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-20 | 2022-09-16 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-19 | 2022-09-15 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-16 | 2022-09-14 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-15 | 2022-09-13 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-14 | 2022-09-09 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-13 | 2022-09-08 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-09 | 2022-09-07 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-08 | 2022-09-06 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-07 | 2022-09-05 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-06 | 2022-09-02 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-09-05 | 2022-09-01 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2022-09-02 | 2022-08-31 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2022-09-01 | 2022-08-30 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2022-08-31 | 2022-08-29 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2022-08-30 | 2022-08-26 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2022-08-29 | 2022-08-25 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2022-08-26 | 2022-08-24 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-25 | 2022-08-23 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-24 | 2022-08-22 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-23 | 2022-08-19 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-22 | 2022-08-18 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-19 | 2022-08-17 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-18 | 2022-08-16 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-17 | 2022-08-15 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-16 | 2022-08-12 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-15 | 2022-08-11 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-08-12 | 2022-08-10 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2022-08-11 | 2022-08-09 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2022-08-10 | 2022-08-08 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2022-08-09 | 2022-08-05 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2022-08-08 | 2022-08-04 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2022-08-05 | 2022-08-03 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2022-08-04 | 2022-08-02 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2022-08-03 | 2022-08-01 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2022-08-02 | 2022-07-29 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2022-08-01 | 2022-07-28 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2022-07-29 | 2022-07-27 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2022-07-28 | 2022-07-26 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2022-07-27 | 2022-07-25 | 0.209 | 31,000 | +0 | 0.00% | 6,479 |
| 2022-07-26 | 2022-07-22 | 0.209 | 31,000 | +0 | 0.00% | 6,479 |
| 2022-07-25 | 2022-07-21 | 0.209 | 31,000 | +0 | 0.00% | 6,479 |
| 2022-07-22 | 2022-07-20 | 0.209 | 31,000 | +0 | 0.00% | 6,479 |
| 2022-07-21 | 2022-07-19 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-20 | 2022-07-18 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-19 | 2022-07-15 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-18 | 2022-07-14 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-15 | 2022-07-13 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-14 | 2022-07-12 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-13 | 2022-07-11 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-12 | 2022-07-08 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-11 | 2022-07-07 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-08 | 2022-07-06 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-07 | 2022-07-05 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-06 | 2022-07-04 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-05 | 2022-06-30 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-07-04 | 2022-06-29 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-06-30 | 2022-06-28 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2022-06-29 | 2022-06-27 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2022-06-28 | 2022-06-24 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-06-27 | 2022-06-23 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-06-24 | 2022-06-22 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-23 | 2022-06-21 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-22 | 2022-06-20 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-21 | 2022-06-17 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-20 | 2022-06-16 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-17 | 2022-06-15 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-16 | 2022-06-14 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-15 | 2022-06-13 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-14 | 2022-06-10 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-13 | 2022-06-09 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-10 | 2022-06-08 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-09 | 2022-06-07 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-08 | 2022-06-06 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-07 | 2022-06-02 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-06 | 2022-06-01 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-02 | 2022-05-31 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-06-01 | 2022-05-30 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-31 | 2022-05-27 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-30 | 2022-05-26 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-27 | 2022-05-25 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-26 | 2022-05-24 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-25 | 2022-05-23 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-24 | 2022-05-20 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-23 | 2022-05-19 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-20 | 2022-05-18 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-19 | 2022-05-17 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-18 | 2022-05-16 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-05-17 | 2022-05-13 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-05-16 | 2022-05-12 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-05-13 | 2022-05-11 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-05-12 | 2022-05-10 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-05-11 | 2022-05-06 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-05-10 | 2022-05-05 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-05-06 | 2022-05-04 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-05-05 | 2022-05-03 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-05-04 | 2022-04-29 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-05-03 | 2022-04-28 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-29 | 2022-04-27 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-28 | 2022-04-26 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-27 | 2022-04-25 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-26 | 2022-04-22 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-25 | 2022-04-21 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-22 | 2022-04-20 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-21 | 2022-04-19 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-20 | 2022-04-14 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-19 | 2022-04-13 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-14 | 2022-04-12 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-13 | 2022-04-11 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-12 | 2022-04-08 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-04-11 | 2022-04-07 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2022-04-08 | 2022-04-06 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-04-07 | 2022-04-04 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-04-06 | 2022-04-01 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-04-04 | 2022-03-31 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2022-04-01 | 2022-03-30 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2022-03-31 | 2022-03-29 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2022-03-30 | 2022-03-28 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2022-03-29 | 2022-03-25 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2022-03-28 | 2022-03-24 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2022-03-25 | 2022-03-23 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2022-03-24 | 2022-03-22 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2022-03-23 | 2022-03-21 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2022-03-22 | 2022-03-18 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2022-03-21 | 2022-03-17 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2022-03-18 | 2022-03-16 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2022-03-17 | 2022-03-15 | 0.232 | 31,000 | +0 | 0.00% | 7,192 |
| 2022-03-16 | 2022-03-14 | 0.218 | 31,000 | +0 | 0.00% | 6,758 |
| 2022-03-15 | 2022-03-11 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2022-03-14 | 2022-03-10 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2022-03-11 | 2022-03-09 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2022-03-10 | 2022-03-08 | 0.188 | 31,000 | +0 | 0.00% | 5,828 |
| 2022-03-09 | 2022-03-07 | 0.189 | 31,000 | +0 | 0.00% | 5,859 |
| 2022-03-08 | 2022-03-04 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2022-03-07 | 2022-03-03 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2022-03-04 | 2022-03-02 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2022-03-03 | 2022-03-01 | 0.198 | 31,000 | +0 | 0.00% | 6,138 |
| 2022-03-02 | 2022-02-28 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2022-03-01 | 2022-02-25 | 0.192 | 31,000 | +0 | 0.00% | 5,952 |
| 2022-02-28 | 2022-02-24 | 0.192 | 31,000 | +0 | 0.00% | 5,952 |
| 2022-02-25 | 2022-02-23 | 0.192 | 31,000 | +0 | 0.00% | 5,952 |
| 2022-02-24 | 2022-02-22 | 0.192 | 31,000 | +0 | 0.00% | 5,952 |
| 2022-02-23 | 2022-02-21 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2022-02-22 | 2022-02-18 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2022-02-21 | 2022-02-17 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2022-02-18 | 2022-02-16 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2022-02-17 | 2022-02-15 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2022-02-16 | 2022-02-14 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2022-02-15 | 2022-02-11 | 0.205 | 31,000 | +0 | 0.00% | 6,355 |
| 2022-02-14 | 2022-02-10 | 0.211 | 31,000 | +0 | 0.00% | 6,541 |
| 2022-02-11 | 2022-02-09 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2022-02-10 | 2022-02-08 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2022-02-09 | 2022-02-07 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2022-02-08 | 2022-02-04 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2022-02-07 | 2022-01-31 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2022-02-04 | 2022-01-27 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2022-01-28 | 2022-01-26 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2022-01-27 | 2022-01-25 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2022-01-26 | 2022-01-24 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2022-01-25 | 2022-01-21 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2022-01-24 | 2022-01-20 | 0.218 | 31,000 | +0 | 0.00% | 6,758 |
| 2022-01-21 | 2022-01-19 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2022-01-20 | 2022-01-18 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2022-01-19 | 2022-01-17 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2022-01-18 | 2022-01-14 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-01-17 | 2022-01-13 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-01-14 | 2022-01-12 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-01-13 | 2022-01-11 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-01-12 | 2022-01-10 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-01-11 | 2022-01-07 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-01-10 | 2022-01-06 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-01-07 | 2022-01-05 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-01-06 | 2022-01-04 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-01-05 | 2022-01-03 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-01-04 | 2021-12-31 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2022-01-03 | 2021-12-29 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2021-12-30 | 2021-12-28 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-12-29 | 2021-12-24 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-12-28 | 2021-12-22 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-12-23 | 2021-12-21 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-12-22 | 2021-12-20 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-12-21 | 2021-12-17 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-12-20 | 2021-12-16 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-12-17 | 2021-12-15 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-12-16 | 2021-12-14 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-12-15 | 2021-12-13 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-12-14 | 2021-12-10 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-12-13 | 2021-12-09 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-12-10 | 2021-12-08 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-12-09 | 2021-12-07 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-12-08 | 2021-12-06 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-12-07 | 2021-12-03 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-12-06 | 2021-12-02 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-12-03 | 2021-12-01 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-12-02 | 2021-11-30 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-12-01 | 2021-11-29 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-30 | 2021-11-26 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-29 | 2021-11-25 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-26 | 2021-11-24 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-25 | 2021-11-23 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-24 | 2021-11-22 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-23 | 2021-11-19 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-22 | 2021-11-18 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-19 | 2021-11-17 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-18 | 2021-11-16 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-17 | 2021-11-15 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-16 | 2021-11-12 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-15 | 2021-11-11 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-12 | 2021-11-10 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-11 | 2021-11-09 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-10 | 2021-11-08 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-09 | 2021-11-05 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-08 | 2021-11-04 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-05 | 2021-11-03 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-04 | 2021-11-02 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-03 | 2021-11-01 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-02 | 2021-10-29 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-01 | 2021-10-28 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-10-29 | 2021-10-27 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-10-28 | 2021-10-26 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-10-27 | 2021-10-25 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-10-26 | 2021-10-22 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-10-25 | 2021-10-21 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-10-22 | 2021-10-20 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-10-21 | 2021-10-19 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-10-20 | 2021-10-18 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-10-19 | 2021-10-15 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-10-18 | 2021-10-12 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2021-10-15 | 2021-10-11 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-10-12 | 2021-10-08 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-10-11 | 2021-10-07 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-10-08 | 2021-10-06 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-10-07 | 2021-10-05 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-10-06 | 2021-10-04 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-10-05 | 2021-09-30 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-10-04 | 2021-09-29 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-09-30 | 2021-09-28 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-09-29 | 2021-09-27 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-09-28 | 2021-09-24 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-09-27 | 2021-09-23 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-09-24 | 2021-09-21 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-09-23 | 2021-09-20 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-09-21 | 2021-09-17 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-09-20 | 2021-09-16 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-09-17 | 2021-09-15 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-09-16 | 2021-09-14 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-09-15 | 2021-09-13 | 0.305 | 31,000 | -5,000 | 0.00% | 9,455 |
| 2017-11-14 | 2017-11-10 | 1.490 | 36,000 | -30,000 | 0.00% | 53,640 |
| 2017-11-13 | 2017-11-09 | 1.280 | 66,000 | -200,000 | 0.00% | 84,480 |
| 2017-10-16 | 2017-10-12 | 1.100 | 266,000 | +200,000 | 0.01% | 292,600 |
| 2017-06-15 | 2017-06-13 | 1.330 | 66,000 | -200,000 | 0.00% | 87,780 |
| 2017-06-12 | 2017-06-08 | 1.330 | 266,000 | -265,000 | 0.01% | 353,780 |
| 2017-06-01 | 2017-05-29 | 1.200 | 531,000 | -2,680,000 | 0.03% | 637,200 |
| 2017-05-05 | 2017-05-02 | 1.250 | 3,211,000 | +200,000 | 0.18% | 4,013,750 |
| 2016-11-24 | 2016-11-22 | 1.450 | 3,011,000 | +1,331,000 | 0.20% | 4,365,950 |
| 2016-11-23 | 2016-11-21 | 1.450 | 1,680,000 | +1,614,000 | 0.11% | 2,436,000 |
| 2016-07-29 | 2016-07-27 | 1.180 | 66,000 | -30,000 | 0.00% | 77,880 |
| 2016-07-28 | 2016-07-26 | 1.150 | 96,000 | -50,000 | 0.01% | 110,400 |
| 2016-03-29 | 2016-03-23 | 0.870 | 146,000 | -3,115,000 | 0.01% | 127,020 |
| 2015-12-15 | 2015-12-11 | 0.920 | 3,261,000 | -38,000 | 0.21% | 3,000,120 |
| 2015-12-07 | 2015-12-03 | 1.020 | 3,299,000 | +50,000 | 0.22% | 3,364,980 |
| 2015-12-03 | 2015-12-01 | 1.000 | 3,249,000 | +10,000 | 0.21% | 3,249,000 |
| 2015-12-02 | 2015-11-30 | 0.990 | 3,239,000 | +38,000 | 0.21% | 3,206,610 |
| 2015-11-23 | 2015-11-19 | 1.050 | 3,201,000 | -20,000 | 0.21% | 3,361,050 |
| 2015-11-20 | 2015-11-18 | 1.010 | 3,221,000 | +20,000 | 0.21% | 3,253,210 |
| 2015-11-16 | 2015-11-12 | 1.160 | 3,201,000 | -20,000 | 0.21% | 3,713,160 |
| 2015-11-13 | 2015-11-11 | 0.990 | 3,221,000 | +20,000 | 0.21% | 3,188,790 |
| 2015-10-20 | 2015-10-16 | 1.230 | 3,201,000 | +20,000 | 0.21% | 3,937,230 |
| 2015-09-21 | 2015-09-17 | 1.350 | 3,181,000 | +515,000 | 0.21% | 4,294,350 |
| 2015-09-18 | 2015-09-16 | 1.460 | 2,666,000 | +98,000 | 0.17% | 3,892,360 |
| 2015-09-17 | 2015-09-15 | 1.480 | 2,568,000 | +422,000 | 0.17% | 3,800,640 |
| 2015-09-01 | 2015-08-28 | 1.310 | 2,146,000 | -20,000 | 0.14% | 2,811,260 |
| 2015-08-26 | 2015-08-24 | 1.200 | 2,166,000 | +2,100,000 | 0.14% | 2,599,200 |
| 2015-07-10 | 2015-07-08 | 1.100 | 66,000 | -20,000 | 0.00% | 72,600 |
| 2015-07-08 | 2015-07-06 | 1.700 | 86,000 | +20,000 | 0.01% | 146,200 |
| 2015-07-07 | 2015-07-03 | 1.940 | 66,000 | +30,000 | 0.00% | 128,040 |
| 2015-06-18 | 2015-06-16 | 2.660 | 36,000 | -60,000 | 0.00% | 95,760 |
| 2015-06-12 | 2015-06-10 | 2.520 | 96,000 | -30,000 | 0.01% | 241,920 |
| 2015-06-11 | 2015-06-09 | 2.120 | 126,000 | -45,000 | 0.01% | 267,120 |
| 2015-06-10 | 2015-06-08 | 1.800 | 171,000 | +10,000 | 0.01% | 307,800 |
| 2015-06-05 | 2015-06-03 | 2.000 | 161,000 | +25,000 | 0.01% | 322,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 136,000 | +20,000 | 0.01% | 280,160 |
| 2015-06-02 | 2015-05-29 | 2.050 | 116,000 | +20,000 | 0.01% | 237,800 |
| 2015-05-22 | 2015-05-20 | 2.240 | 96,000 | +30,000 | 0.01% | 215,040 |
| 2015-05-21 | 2015-05-19 | 2.270 | 66,000 | +30,000 | 0.00% | 149,820 |
| 2015-05-19 | 2015-05-15 | 1.980 | 36,000 | -30,000 | 0.00% | 71,280 |
| 2015-05-18 | 2015-05-14 | 2.030 | 66,000 | -25,000 | 0.00% | 133,980 |
| 2015-05-14 | 2015-05-12 | 1.580 | 91,000 | -20,000 | 0.01% | 143,780 |
| 2015-04-28 | 2015-04-24 | 1.200 | 111,000 | +20,000 | 0.01% | 133,200 |
| 2014-09-02 | 2014-08-29 | 0.410 | 91,000 | -20,000 | 0.01% | 37,310 |
| 2014-08-28 | 2014-08-26 | 0.385 | 111,000 | +20,000 | 0.01% | 42,735 |
| 2014-06-09 | 2014-06-05 | 0.360 | 91,000 | -100,000 | 0.01% | 32,760 |
| 2013-09-18 | 2013-09-16 | 0.420 | 191,000 | -48,000 | 0.02% | 80,220 |
| 2013-09-17 | 2013-09-13 | 0.420 | 239,000 | +48,000 | 0.03% | 100,380 |
| 2013-06-11 | 2013-06-07 | 0.530 | 191,000 | -20,000 | 0.02% | 101,230 |
| 2013-05-29 | 2013-05-27 | 0.550 | 211,000 | -280,000 | 0.03% | 116,050 |
| 2013-05-23 | 2013-05-21 | 0.540 | 491,000 | +96,000 | 0.06% | 265,140 |
| 2013-05-22 | 2013-05-20 | 0.560 | 395,000 | +204,000 | 0.05% | 221,200 |
| 2013-01-07 | 2013-01-03 | 0.740 | 191,000 | -20,000 | 0.02% | 141,340 |
| 2012-12-05 | 2012-12-03 | 0.680 | 211,000 | -10,000 | 0.03% | 143,480 |
| 2012-09-17 | 2012-09-13 | 0.580 | 221,000 | -50,000 | 0.03% | 128,180 |
| 2012-08-14 | 2012-08-10 | 0.550 | 271,000 | -50,000 | 0.03% | 149,050 |
| 2012-08-13 | 2012-08-09 | 0.570 | 321,000 | +50,000 | 0.04% | 182,970 |
| 2012-05-30 | 2012-05-28 | 0.660 | 271,000 | -17,000 | 0.03% | 178,860 |
| 2012-05-28 | 2012-05-24 | 0.580 | 288,000 | +17,000 | 0.04% | 167,040 |
| 2012-05-25 | 2012-05-23 | 0.670 | 271,000 | -30,000 | 0.03% | 181,570 |
| 2012-05-22 | 2012-05-18 | 0.660 | 301,000 | -3,000 | 0.04% | 198,660 |
| 2012-05-16 | 2012-05-14 | 0.740 | 304,000 | -10,000 | 0.04% | 224,960 |
| 2012-05-10 | 2012-05-08 | 0.800 | 314,000 | +13,000 | 0.04% | 251,200 |
| 2012-05-07 | 2012-05-03 | 0.870 | 301,000 | -13,000 | 0.04% | 261,870 |
| 2012-04-03 | 2012-03-30 | 0.800 | 314,000 | -10,000 | 0.04% | 251,200 |
| 2012-03-22 | 2012-03-20 | 0.900 | 324,000 | +50,000 | 0.04% | 291,600 |
| 2012-03-20 | 2012-03-16 | 1.030 | 274,000 | +11,000 | 0.03% | 282,220 |
| 2012-03-19 | 2012-03-15 | 1.330 | 263,000 | +30,000 | 0.03% | 349,790 |
| 2012-03-15 | 2012-03-13 | 1.400 | 233,000 | +10,000 | 0.03% | 326,200 |
| 2012-03-12 | 2012-03-08 | 1.420 | 223,000 | +42,000 | 0.03% | 316,660 |
| 2012-03-09 | 2012-03-07 | 1.460 | 181,000 | -16,000 | 0.02% | 264,260 |
| 2012-03-08 | 2012-03-06 | 1.420 | 197,000 | +141,000 | 0.02% | 279,740 |
| 2012-03-07 | 2012-03-05 | 1.580 | 56,000 | -40,000 | 0.01% | 88,480 |
| 2012-03-06 | 2012-03-02 | 1.640 | 96,000 | +40,000 | 0.01% | 157,440 |
| 2012-03-05 | 2012-03-01 | 1.540 | 56,000 | -14,000 | 0.01% | 86,240 |
| 2012-02-24 | 2012-02-22 | 1.420 | 70,000 | +14,000 | 0.01% | 99,400 |
| 2012-02-21 | 2012-02-17 | 1.530 | 56,000 | +10,000 | 0.01% | 85,680 |
| 2012-02-15 | 2012-02-13 | 1.290 | 46,000 | -31,000 | 0.01% | 59,340 |
| 2012-01-04 | 2011-12-30 | 0.920 | 77,000 | -14,000 | 0.01% | 70,840 |
| 2011-12-20 | 2011-12-16 | 0.920 | 91,000 | +2,000 | 0.01% | 83,720 |
| 2011-11-11 | 2011-11-09 | 1.300 | 89,000 | -13,000 | 0.01% | 115,700 |
| 2011-11-10 | 2011-11-08 | 1.220 | 102,000 | +5,000 | 0.01% | 124,440 |
| 2011-11-08 | 2011-11-04 | 1.220 | 97,000 | +10,000 | 0.01% | 118,340 |
| 2011-11-07 | 2011-11-03 | 1.120 | 87,000 | -15,000 | 0.01% | 97,440 |
| 2011-11-04 | 2011-11-02 | 1.080 | 102,000 | +15,000 | 0.01% | 110,160 |
| 2011-11-02 | 2011-10-31 | 1.120 | 87,000 | +5,000 | 0.01% | 97,440 |
| 2011-10-28 | 2011-10-26 | 1.120 | 82,000 | +15,000 | 0.01% | 91,840 |
| 2011-10-27 | 2011-10-25 | 1.110 | 67,000 | -15,000 | 0.01% | 74,370 |
| 2011-10-25 | 2011-10-21 | 1.010 | 82,000 | +15,000 | 0.01% | 82,820 |
| 2011-10-21 | 2011-10-19 | 1.030 | 67,000 | -10,000 | 0.01% | 69,010 |
| 2011-10-14 | 2011-10-12 | 1.060 | 77,000 | +10,000 | 0.01% | 81,620 |
| 2011-09-23 | 2011-09-21 | 0.960 | 67,000 | -25,000 | 0.01% | 64,320 |
| 2011-09-05 | 2011-09-01 | 1.470 | 92,000 | +10,000 | 0.01% | 135,240 |
| 2011-09-01 | 2011-08-30 | 1.500 | 82,000 | +26,000 | 0.01% | 123,000 |
| 2011-08-26 | 2011-08-24 | 1.440 | 56,000 | -26,000 | 0.01% | 80,640 |
| 2011-08-25 | 2011-08-23 | 1.420 | 82,000 | +26,000 | 0.01% | 116,440 |
| 2011-08-22 | 2011-08-18 | 1.560 | 56,000 | -5,000 | 0.01% | 87,360 |
| 2011-08-19 | 2011-08-17 | 1.600 | 61,000 | +5,000 | 0.01% | 97,600 |
| 2011-08-16 | 2011-08-12 | 1.570 | 56,000 | -19,000 | 0.01% | 87,920 |
| 2011-08-12 | 2011-08-10 | 1.510 | 75,000 | -8,000 | 0.01% | 113,250 |
| 2011-08-10 | 2011-08-08 | 1.540 | 83,000 | -2,000 | 0.01% | 127,820 |
| 2011-08-02 | 2011-07-29 | 1.940 | 85,000 | +10,000 | 0.01% | 164,900 |
| 2011-07-29 | 2011-07-27 | 2.130 | 75,000 | -10,000 | 0.01% | 159,750 |
| 2011-07-28 | 2011-07-26 | 2.060 | 85,000 | -10,000 | 0.01% | 175,100 |
| 2011-07-27 | 2011-07-25 | 2.040 | 95,000 | +27,000 | 0.01% | 193,800 |
| 2011-07-26 | 2011-07-22 | 2.200 | 68,000 | +25,000 | 0.01% | 149,600 |
| 2011-07-25 | 2011-07-21 | 2.390 | 43,000 | +17,000 | 0.01% | 102,770 |
| 2011-07-20 | 2011-07-18 | 3.050 | 26,000 | -7,000 | 0.00% | 79,300 |
| 2011-06-02 | 2011-05-31 | 3.260 | 33,000 | +7,000 | 0.00% | 107,580 |
| 2011-05-19 | 2011-05-17 | 3.620 | 26,000 | -6,000 | 0.00% | 94,120 |
| 2011-05-17 | 2011-05-13 | 3.690 | 32,000 | +6,000 | 0.00% | 118,080 |
| 2011-05-16 | 2011-05-12 | 3.770 | 26,000 | -7,000 | 0.00% | 98,020 |
| 2011-05-11 | 2011-05-06 | 3.700 | 33,000 | +7,000 | 0.00% | 122,100 |
| 2011-05-09 | 2011-05-05 | 3.770 | 26,000 | +4,000 | 0.00% | 98,020 |
| 2011-05-06 | 2011-05-04 | 3.800 | 22,000 | +6,000 | 0.00% | 83,600 |
| 2011-04-26 | 2011-04-20 | 4.130 | 16,000 | -5,000 | 0.00% | 66,080 |
| 2011-04-01 | 2011-03-30 | 4.010 | 21,000 | +5,000 | 0.00% | 84,210 |
| 2011-03-08 | 2011-03-04 | 4.510 | 16,000 | -10,000 | 0.00% | 72,160 |
| 2011-03-07 | 2011-03-03 | 4.370 | 26,000 | -10,000 | 0.00% | 113,620 |
| 2011-01-24 | 2011-01-20 | 3.880 | 36,000 | +20,000 | 0.00% | 139,680 |
| 2011-01-20 | 2011-01-18 | 4.070 | 16,000 | -5,000 | 0.00% | 65,120 |
| 2011-01-19 | 2011-01-17 | 4.150 | 21,000 | +10,000 | 0.00% | 87,150 |
| 2010-12-29 | 2010-12-24 | 4.300 | 11,000 | -5,000 | 0.00% | 47,300 |
| 2010-12-28 | 2010-12-22 | 4.530 | 16,000 | +5,000 | 0.00% | 72,480 |
| 2010-12-21 | 2010-12-17 | 4.700 | 11,000 | -1,000 | 0.00% | 51,700 |
| 2010-12-16 | 2010-12-14 | 4.700 | 12,000 | -9,000 | 0.00% | 56,400 |
| 2010-12-15 | 2010-12-13 | 4.500 | 21,000 | +4,000 | 0.00% | 94,500 |
| 2010-12-03 | 2010-12-01 | 4.790 | 17,000 | +5,000 | 0.00% | 81,430 |
| 2010-11-30 | 2010-11-26 | 4.970 | 12,000 | -5,000 | 0.00% | 59,640 |
| 2010-11-29 | 2010-11-25 | 5.050 | 17,000 | +1,000 | 0.00% | 85,850 |
| 2010-11-24 | 2010-11-22 | 4.890 | 16,000 | -10,000 | 0.00% | 78,240 |
| 2010-11-16 | 2010-11-12 | 5.230 | 26,000 | +10,000 | 0.00% | 135,980 |
| 2010-11-11 | 2010-11-09 | 5.270 | 16,000 | -5,000 | 0.00% | 84,320 |
| 2010-11-10 | 2010-11-08 | 5.230 | 21,000 | +5,000 | 0.00% | 109,830 |
| 2010-11-08 | 2010-11-04 | 5.280 | 16,000 | -56,000 | 0.00% | 84,480 |
| 2010-11-04 | 2010-11-02 | 4.790 | 72,000 | -6,000 | 0.01% | 344,880 |
| 2010-11-03 | 2010-11-01 | 4.640 | 78,000 | +6,000 | 0.01% | 361,920 |
| 2010-10-29 | 2010-10-27 | 4.720 | 72,000 | +5,000 | 0.01% | 339,840 |
| 2010-10-26 | 2010-10-22 | 4.980 | 67,000 | +54,000 | 0.01% | 333,660 |
| 2010-10-22 | 2010-10-20 | 4.960 | 13,000 | -10,000 | 0.00% | 64,480 |
| 2010-10-13 | 2010-10-11 | 4.870 | 23,000 | +10,000 | 0.00% | 112,010 |
| 2010-10-12 | 2010-10-08 | 5.120 | 13,000 | +3,000 | 0.00% | 66,560 |
| 2010-10-11 | 2010-10-07 | 5.020 | 10,000 | -15,000 | 0.00% | 50,200 |
| 2010-10-08 | 2010-10-06 | 5.190 | 25,000 | -34,000 | 0.00% | 129,750 |
| 2010-10-07 | 2010-10-05 | 4.590 | 59,000 | +5,000 | 0.01% | 270,810 |
| 2010-10-05 | 2010-09-30 | 4.360 | 54,000 | +10,000 | 0.01% | 235,440 |
| 2010-09-30 | 2010-09-28 | 4.390 | 44,000 | -10,000 | 0.01% | 193,160 |
| 2010-09-29 | 2010-09-27 | 4.410 | 54,000 | -11,000 | 0.01% | 238,140 |
| 2010-09-28 | 2010-09-24 | 4.500 | 65,000 | 0.01% | 292,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy