History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 551,000 | +0 | 0.03% | 22,591 |
| 2025-10-13 | 2025-10-09 | 0.041 | 551,000 | +0 | 0.03% | 22,591 |
| 2025-10-10 | 2025-10-08 | 0.040 | 551,000 | +0 | 0.03% | 22,040 |
| 2025-10-09 | 2025-10-06 | 0.042 | 551,000 | +0 | 0.03% | 23,142 |
| 2025-10-08 | 2025-10-03 | 0.041 | 551,000 | +0 | 0.03% | 22,591 |
| 2025-10-06 | 2025-10-02 | 0.042 | 551,000 | +0 | 0.03% | 23,142 |
| 2025-10-03 | 2025-09-30 | 0.041 | 551,000 | +0 | 0.03% | 22,591 |
| 2025-10-02 | 2025-09-29 | 0.042 | 551,000 | +0 | 0.03% | 23,142 |
| 2025-09-30 | 2025-09-26 | 0.042 | 551,000 | +120,000 | 0.03% | 23,142 |
| 2025-09-01 | 2025-08-28 | 0.048 | 431,000 | -200,000 | 0.02% | 20,688 |
| 2025-08-29 | 2025-08-27 | 0.055 | 631,000 | +200,000 | 0.03% | 34,705 |
| 2025-06-23 | 2025-06-19 | 0.040 | 431,000 | -220,000 | 0.02% | 17,240 |
| 2025-06-20 | 2025-06-18 | 0.045 | 651,000 | +220,000 | 0.04% | 29,295 |
| 2025-03-10 | 2025-03-06 | 0.057 | 431,000 | -100,000 | 0.02% | 24,567 |
| 2025-03-07 | 2025-03-05 | 0.058 | 531,000 | +100,000 | 0.03% | 30,798 |
| 2021-07-05 | 2021-06-30 | 0.380 | 431,000 | +2,000 | 0.02% | 163,780 |
| 2021-05-27 | 2021-05-25 | 0.350 | 429,000 | -253,000 | 0.02% | 150,150 |
| 2020-08-18 | 2020-08-14 | 0.410 | 682,000 | -29,000 | 0.04% | 279,620 |
| 2019-11-19 | 2019-11-15 | 0.350 | 711,000 | +100,000 | 0.04% | 248,850 |
| 2019-11-18 | 2019-11-14 | 0.355 | 611,000 | +80,000 | 0.03% | 216,905 |
| 2018-08-17 | 2018-08-15 | 0.700 | 531,000 | -131,000 | 0.03% | 371,700 |
| 2018-06-20 | 2018-06-15 | 1.080 | 662,000 | -30,000 | 0.04% | 714,960 |
| 2018-06-19 | 2018-06-14 | 1.070 | 692,000 | -2,000 | 0.04% | 740,440 |
| 2018-06-07 | 2018-06-05 | 1.080 | 694,000 | -47,000 | 0.04% | 749,520 |
| 2018-05-31 | 2018-05-29 | 1.070 | 741,000 | -9,000 | 0.04% | 792,870 |
| 2018-05-30 | 2018-05-28 | 1.080 | 750,000 | +80,000 | 0.04% | 810,000 |
| 2018-05-15 | 2018-05-11 | 1.070 | 670,000 | -2,000 | 0.04% | 716,900 |
| 2018-05-10 | 2018-05-08 | 1.080 | 672,000 | -65,000 | 0.04% | 725,760 |
| 2018-05-08 | 2018-05-04 | 1.080 | 737,000 | -30,000 | 0.04% | 795,960 |
| 2018-05-04 | 2018-05-02 | 1.080 | 767,000 | -5,000 | 0.04% | 828,360 |
| 2018-04-30 | 2018-04-26 | 1.080 | 772,000 | +100,000 | 0.04% | 833,760 |
| 2018-04-17 | 2018-04-13 | 1.080 | 672,000 | -5,000 | 0.04% | 725,760 |
| 2018-03-27 | 2018-03-23 | 1.100 | 677,000 | -50,000 | 0.04% | 744,700 |
| 2018-03-13 | 2018-03-09 | 1.090 | 727,000 | +50,000 | 0.04% | 792,430 |
| 2018-03-07 | 2018-03-05 | 1.080 | 677,000 | -20,000 | 0.04% | 731,160 |
| 2018-02-28 | 2018-02-26 | 1.090 | 697,000 | -25,000 | 0.04% | 759,730 |
| 2018-02-13 | 2018-02-09 | 1.250 | 722,000 | -99,000 | 0.04% | 902,500 |
| 2018-02-12 | 2018-02-08 | 1.300 | 821,000 | -50,000 | 0.05% | 1,067,300 |
| 2018-02-08 | 2018-02-06 | 1.300 | 871,000 | -30,000 | 0.05% | 1,132,300 |
| 2018-02-07 | 2018-02-05 | 1.290 | 901,000 | -51,000 | 0.05% | 1,162,290 |
| 2018-02-06 | 2018-02-02 | 1.290 | 952,000 | -30,000 | 0.05% | 1,228,080 |
| 2018-02-01 | 2018-01-30 | 1.290 | 982,000 | -50,000 | 0.05% | 1,266,780 |
| 2018-01-31 | 2018-01-29 | 1.240 | 1,032,000 | -90,000 | 0.06% | 1,279,680 |
| 2018-01-30 | 2018-01-26 | 1.370 | 1,122,000 | +50,000 | 0.06% | 1,537,140 |
| 2018-01-10 | 2018-01-08 | 1.240 | 1,072,000 | +73,000 | 0.06% | 1,329,280 |
| 2018-01-09 | 2018-01-05 | 1.270 | 999,000 | -80,000 | 0.06% | 1,268,730 |
| 2017-12-19 | 2017-12-15 | 1.320 | 1,079,000 | -8,000 | 0.06% | 1,424,280 |
| 2017-12-08 | 2017-12-06 | 1.330 | 1,087,000 | +9,000 | 0.06% | 1,445,710 |
| 2017-12-04 | 2017-11-30 | 1.370 | 1,078,000 | +66,000 | 0.06% | 1,476,860 |
| 2017-11-24 | 2017-11-22 | 1.500 | 1,012,000 | -10,000 | 0.06% | 1,518,000 |
| 2017-11-22 | 2017-11-20 | 1.410 | 1,022,000 | +100,000 | 0.06% | 1,441,020 |
| 2017-11-21 | 2017-11-17 | 1.390 | 922,000 | +30,000 | 0.05% | 1,281,580 |
| 2017-11-20 | 2017-11-16 | 1.410 | 892,000 | +180,000 | 0.05% | 1,257,720 |
| 2017-11-14 | 2017-11-10 | 1.490 | 712,000 | -23,000 | 0.04% | 1,060,880 |
| 2017-11-13 | 2017-11-09 | 1.280 | 735,000 | +53,000 | 0.04% | 940,800 |
| 2017-07-25 | 2017-07-21 | 1.190 | 682,000 | -50,000 | 0.04% | 811,580 |
| 2017-07-06 | 2017-07-04 | 1.220 | 732,000 | -50,000 | 0.04% | 893,040 |
| 2017-06-29 | 2017-06-27 | 1.300 | 782,000 | -226,000 | 0.04% | 1,016,600 |
| 2017-06-22 | 2017-06-20 | 1.370 | 1,008,000 | -80,000 | 0.06% | 1,380,960 |
| 2017-06-13 | 2017-06-09 | 1.360 | 1,088,000 | +30,000 | 0.06% | 1,479,680 |
| 2017-06-09 | 2017-06-07 | 1.310 | 1,058,000 | +50,000 | 0.06% | 1,385,980 |
| 2017-06-07 | 2017-06-05 | 1.370 | 1,008,000 | +50,000 | 0.06% | 1,380,960 |
| 2017-06-06 | 2017-06-02 | 1.300 | 958,000 | +50,000 | 0.05% | 1,245,400 |
| 2017-05-18 | 2017-05-16 | 1.200 | 908,000 | -170,000 | 0.05% | 1,089,600 |
| 2017-05-12 | 2017-05-10 | 1.230 | 1,078,000 | +170,000 | 0.06% | 1,325,940 |
| 2017-05-05 | 2017-05-02 | 1.250 | 908,000 | -50,000 | 0.05% | 1,135,000 |
| 2017-04-26 | 2017-04-24 | 1.410 | 958,000 | -414,000 | 0.05% | 1,350,780 |
| 2017-04-20 | 2017-04-18 | 1.400 | 1,372,000 | -151,000 | 0.08% | 1,920,800 |
| 2017-03-21 | 2017-03-17 | 1.520 | 1,523,000 | -150,000 | 0.08% | 2,314,960 |
| 2017-03-17 | 2017-03-15 | 1.540 | 1,673,000 | +20,000 | 0.09% | 2,576,420 |
| 2017-03-14 | 2017-03-10 | 1.550 | 1,653,000 | -80,000 | 0.09% | 2,562,150 |
| 2017-03-03 | 2017-03-01 | 1.420 | 1,733,000 | +30,000 | 0.10% | 2,460,860 |
| 2017-01-17 | 2017-01-13 | 1.550 | 1,703,000 | -100,000 | 0.09% | 2,639,650 |
| 2017-01-11 | 2017-01-09 | 1.620 | 1,803,000 | -30,000 | 0.10% | 2,920,860 |
| 2017-01-10 | 2017-01-06 | 1.640 | 1,833,000 | +30,000 | 0.10% | 3,006,120 |
| 2017-01-06 | 2017-01-04 | 1.710 | 1,803,000 | +50,000 | 0.10% | 3,083,130 |
| 2017-01-03 | 2016-12-29 | 1.730 | 1,753,000 | +50,000 | 0.10% | 3,032,690 |
| 2016-12-28 | 2016-12-22 | 1.700 | 1,703,000 | -50,000 | 0.11% | 2,895,100 |
| 2016-12-23 | 2016-12-21 | 1.690 | 1,753,000 | -50,000 | 0.11% | 2,962,570 |
| 2016-12-21 | 2016-12-19 | 1.830 | 1,803,000 | +100,000 | 0.12% | 3,299,490 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,703,000 | -100,000 | 0.11% | 3,065,400 |
| 2016-12-08 | 2016-12-06 | 1.690 | 1,803,000 | -70,000 | 0.12% | 3,047,070 |
| 2016-12-01 | 2016-11-29 | 1.740 | 1,873,000 | -1,529,000 | 0.12% | 3,259,020 |
| 2016-11-29 | 2016-11-25 | 1.500 | 3,402,000 | -145,000 | 0.22% | 5,103,000 |
| 2016-11-28 | 2016-11-24 | 1.450 | 3,547,000 | -148,000 | 0.23% | 5,143,150 |
| 2016-11-25 | 2016-11-23 | 1.370 | 3,695,000 | -22,000 | 0.24% | 5,062,150 |
| 2016-11-24 | 2016-11-22 | 1.450 | 3,717,000 | +30,000 | 0.24% | 5,389,650 |
| 2016-11-21 | 2016-11-17 | 1.250 | 3,687,000 | +100,000 | 0.24% | 4,608,750 |
| 2016-11-10 | 2016-11-08 | 1.000 | 3,587,000 | +120,000 | 0.23% | 3,587,000 |
| 2016-11-09 | 2016-11-07 | 1.020 | 3,467,000 | +30,000 | 0.23% | 3,536,340 |
| 2016-11-03 | 2016-11-01 | 1.120 | 3,437,000 | +100,000 | 0.22% | 3,849,440 |
| 2016-11-02 | 2016-10-31 | 1.120 | 3,337,000 | +135,000 | 0.22% | 3,737,440 |
| 2016-10-27 | 2016-10-25 | 1.160 | 3,202,000 | -53,000 | 0.21% | 3,714,320 |
| 2016-10-26 | 2016-10-24 | 1.360 | 3,255,000 | -20,000 | 0.21% | 4,426,800 |
| 2016-10-20 | 2016-10-18 | 1.360 | 3,275,000 | -100,000 | 0.21% | 4,454,000 |
| 2016-10-19 | 2016-10-17 | 1.350 | 3,375,000 | -1,686,000 | 0.22% | 4,556,250 |
| 2016-10-18 | 2016-10-14 | 1.440 | 5,061,000 | -176,000 | 0.33% | 7,287,840 |
| 2016-10-17 | 2016-10-13 | 1.450 | 5,237,000 | -100,000 | 0.34% | 7,593,650 |
| 2016-10-12 | 2016-10-07 | 1.440 | 5,337,000 | -103,000 | 0.35% | 7,685,280 |
| 2016-10-06 | 2016-10-04 | 1.440 | 5,440,000 | -78,000 | 0.35% | 7,833,600 |
| 2016-10-04 | 2016-09-30 | 1.440 | 5,518,000 | -150,000 | 0.36% | 7,945,920 |
| 2016-10-03 | 2016-09-29 | 1.390 | 5,668,000 | -100,000 | 0.37% | 7,878,520 |
| 2016-09-30 | 2016-09-28 | 1.370 | 5,768,000 | -80,000 | 0.38% | 7,902,160 |
| 2016-09-28 | 2016-09-26 | 1.290 | 5,848,000 | -68,000 | 0.38% | 7,543,920 |
| 2016-09-27 | 2016-09-23 | 1.310 | 5,916,000 | -220,000 | 0.39% | 7,749,960 |
| 2016-09-22 | 2016-09-20 | 1.320 | 6,136,000 | +50,000 | 0.40% | 8,099,520 |
| 2016-09-20 | 2016-09-15 | 1.380 | 6,086,000 | +250,000 | 0.40% | 8,398,680 |
| 2016-09-15 | 2016-09-13 | 1.350 | 5,836,000 | +107,000 | 0.38% | 7,878,600 |
| 2016-09-14 | 2016-09-12 | 1.320 | 5,729,000 | +150,000 | 0.37% | 7,562,280 |
| 2016-09-06 | 2016-09-02 | 1.430 | 5,579,000 | +20,000 | 0.36% | 7,977,970 |
| 2016-09-02 | 2016-08-31 | 1.390 | 5,559,000 | +580,000 | 0.36% | 7,727,010 |
| 2016-08-30 | 2016-08-26 | 1.370 | 4,979,000 | -80,000 | 0.32% | 6,821,230 |
| 2016-08-26 | 2016-08-24 | 1.320 | 5,059,000 | +80,000 | 0.33% | 6,677,880 |
| 2016-08-24 | 2016-08-22 | 1.370 | 4,979,000 | -393,000 | 0.32% | 6,821,230 |
| 2016-08-23 | 2016-08-19 | 1.300 | 5,372,000 | +100,000 | 0.35% | 6,983,600 |
| 2016-08-19 | 2016-08-17 | 1.290 | 5,272,000 | +280,000 | 0.34% | 6,800,880 |
| 2016-08-18 | 2016-08-16 | 1.310 | 4,992,000 | -80,000 | 0.33% | 6,539,520 |
| 2016-08-17 | 2016-08-15 | 1.240 | 5,072,000 | +80,000 | 0.33% | 6,289,280 |
| 2016-08-16 | 2016-08-12 | 1.230 | 4,992,000 | -30,000 | 0.33% | 6,140,160 |
| 2016-08-15 | 2016-08-11 | 1.220 | 5,022,000 | -82,000 | 0.33% | 6,126,840 |
| 2016-08-12 | 2016-08-10 | 1.240 | 5,104,000 | -455,000 | 0.33% | 6,328,960 |
| 2016-08-11 | 2016-08-09 | 1.240 | 5,559,000 | -270,000 | 0.36% | 6,893,160 |
| 2016-08-09 | 2016-08-05 | 1.260 | 5,829,000 | +350,000 | 0.38% | 7,344,540 |
| 2016-08-08 | 2016-08-04 | 1.190 | 5,479,000 | +271,000 | 0.36% | 6,520,010 |
| 2016-08-05 | 2016-08-03 | 1.110 | 5,208,000 | +49,000 | 0.34% | 5,780,880 |
| 2016-08-03 | 2016-07-29 | 1.080 | 5,159,000 | -1,620,000 | 0.34% | 5,571,720 |
| 2016-08-01 | 2016-07-28 | 1.180 | 6,779,000 | -198,000 | 0.44% | 7,999,220 |
| 2016-07-29 | 2016-07-27 | 1.180 | 6,977,000 | +56,000 | 0.46% | 8,232,860 |
| 2016-07-28 | 2016-07-26 | 1.150 | 6,921,000 | +95,000 | 0.45% | 7,959,150 |
| 2016-07-27 | 2016-07-25 | 1.040 | 6,826,000 | +60,000 | 0.45% | 7,099,040 |
| 2016-07-26 | 2016-07-22 | 1.010 | 6,766,000 | +152,000 | 0.44% | 6,833,660 |
| 2016-07-25 | 2016-07-21 | 1.000 | 6,614,000 | +150,000 | 0.43% | 6,614,000 |
| 2016-07-22 | 2016-07-20 | 1.010 | 6,464,000 | +50,000 | 0.42% | 6,528,640 |
| 2016-07-21 | 2016-07-19 | 1.010 | 6,414,000 | +275,000 | 0.42% | 6,478,140 |
| 2016-07-18 | 2016-07-14 | 0.930 | 6,139,000 | +30,000 | 0.40% | 5,709,270 |
| 2016-07-14 | 2016-07-12 | 0.900 | 6,109,000 | +100,000 | 0.40% | 5,498,100 |
| 2016-07-11 | 2016-07-07 | 0.900 | 6,009,000 | +30,000 | 0.39% | 5,408,100 |
| 2016-07-06 | 2016-07-04 | 0.910 | 5,979,000 | +37,000 | 0.39% | 5,440,890 |
| 2016-07-04 | 2016-06-29 | 0.880 | 5,942,000 | +9,000 | 0.39% | 5,228,960 |
| 2016-06-30 | 2016-06-28 | 0.880 | 5,933,000 | +370,000 | 0.39% | 5,221,040 |
| 2016-06-29 | 2016-06-27 | 0.940 | 5,563,000 | -8,000 | 0.36% | 5,229,220 |
| 2016-06-28 | 2016-06-24 | 0.870 | 5,571,000 | +30,000 | 0.36% | 4,846,770 |
| 2016-06-27 | 2016-06-23 | 0.900 | 5,541,000 | +20,000 | 0.36% | 4,986,900 |
| 2016-06-23 | 2016-06-21 | 0.820 | 5,521,000 | +121,000 | 0.36% | 4,527,220 |
| 2016-06-22 | 2016-06-20 | 0.820 | 5,400,000 | -20,000 | 0.35% | 4,428,000 |
| 2016-06-16 | 2016-06-14 | 0.820 | 5,420,000 | +186,000 | 0.35% | 4,444,400 |
| 2016-06-15 | 2016-06-13 | 0.880 | 5,234,000 | +200,000 | 0.34% | 4,605,920 |
| 2016-06-14 | 2016-06-10 | 0.850 | 5,034,000 | +55,000 | 0.33% | 4,278,900 |
| 2016-02-17 | 2016-02-15 | 0.930 | 4,979,000 | -21,000 | 0.32% | 4,630,470 |
| 2016-02-16 | 2016-02-12 | 0.890 | 5,000,000 | -479,000 | 0.33% | 4,450,000 |
| 2015-11-12 | 2015-11-10 | 1.030 | 5,479,000 | -30,000 | 0.36% | 5,643,370 |
| 2015-11-10 | 2015-11-06 | 1.140 | 5,509,000 | -30,000 | 0.36% | 6,280,260 |
| 2015-11-09 | 2015-11-05 | 1.150 | 5,539,000 | -20,000 | 0.36% | 6,369,850 |
| 2015-10-30 | 2015-10-28 | 1.180 | 5,559,000 | -20,000 | 0.36% | 6,559,620 |
| 2015-10-29 | 2015-10-27 | 1.210 | 5,579,000 | -10,000 | 0.36% | 6,750,590 |
| 2015-10-28 | 2015-10-26 | 1.190 | 5,589,000 | -50,000 | 0.36% | 6,650,910 |
| 2015-10-02 | 2015-09-29 | 1.250 | 5,639,000 | -35,000 | 0.37% | 7,048,750 |
| 2015-09-16 | 2015-09-14 | 1.450 | 5,674,000 | -34,000 | 0.37% | 8,227,300 |
| 2015-09-11 | 2015-09-09 | 1.620 | 5,708,000 | -169,000 | 0.37% | 9,246,960 |
| 2015-09-09 | 2015-09-07 | 1.470 | 5,877,000 | -100,000 | 0.38% | 8,639,190 |
| 2015-08-27 | 2015-08-25 | 1.160 | 5,977,000 | -109,000 | 0.39% | 6,933,320 |
| 2015-08-10 | 2015-08-06 | 1.710 | 6,086,000 | -400,000 | 0.40% | 10,407,060 |
| 2015-07-22 | 2015-07-20 | 1.650 | 6,486,000 | +9,000 | 0.42% | 10,701,900 |
| 2015-07-21 | 2015-07-17 | 1.680 | 6,477,000 | -45,000 | 0.42% | 10,881,360 |
| 2015-07-20 | 2015-07-16 | 1.510 | 6,522,000 | -100,000 | 0.43% | 9,848,220 |
| 2015-07-17 | 2015-07-15 | 1.420 | 6,622,000 | +200,000 | 0.43% | 9,403,240 |
| 2015-07-16 | 2015-07-14 | 1.570 | 6,422,000 | +262,000 | 0.42% | 10,082,540 |
| 2015-07-14 | 2015-07-10 | 1.570 | 6,160,000 | +160,000 | 0.40% | 9,671,200 |
| 2015-07-13 | 2015-07-09 | 1.370 | 6,000,000 | +10,000 | 0.39% | 8,220,000 |
| 2015-07-10 | 2015-07-08 | 1.100 | 5,990,000 | -110,000 | 0.39% | 6,589,000 |
| 2015-07-09 | 2015-07-07 | 1.480 | 6,100,000 | -190,000 | 0.40% | 9,028,000 |
| 2015-07-08 | 2015-07-06 | 1.700 | 6,290,000 | -579,000 | 0.41% | 10,693,000 |
| 2015-07-07 | 2015-07-03 | 1.940 | 6,869,000 | +15,000 | 0.45% | 13,325,860 |
| 2015-07-03 | 2015-06-30 | 2.300 | 6,854,000 | -138,000 | 0.45% | 15,764,200 |
| 2015-06-29 | 2015-06-25 | 2.310 | 6,992,000 | -7,000 | 0.46% | 16,151,520 |
| 2015-06-25 | 2015-06-23 | 2.350 | 6,999,000 | -6,000 | 0.46% | 16,447,650 |
| 2015-06-24 | 2015-06-22 | 2.340 | 7,005,000 | +300,000 | 0.46% | 16,391,700 |
| 2015-06-18 | 2015-06-16 | 2.660 | 6,705,000 | -295,000 | 0.44% | 17,835,300 |
| 2015-06-16 | 2015-06-12 | 2.670 | 7,000,000 | -360,000 | 0.46% | 18,690,000 |
| 2015-06-15 | 2015-06-11 | 2.450 | 7,360,000 | -30,000 | 0.48% | 18,032,000 |
| 2015-06-12 | 2015-06-10 | 2.520 | 7,390,000 | -1,023,000 | 0.48% | 18,622,800 |
| 2015-06-11 | 2015-06-09 | 2.120 | 8,413,000 | -420,000 | 0.55% | 17,835,560 |
| 2015-06-09 | 2015-06-05 | 1.980 | 8,833,000 | -5,000 | 0.58% | 17,489,340 |
| 2015-06-05 | 2015-06-03 | 2.000 | 8,838,000 | +20,000 | 0.58% | 17,676,000 |
| 2015-06-03 | 2015-06-01 | 2.110 | 8,818,000 | -300,000 | 0.58% | 18,605,980 |
| 2015-06-02 | 2015-05-29 | 2.050 | 9,118,000 | +40,000 | 0.59% | 18,691,900 |
| 2015-06-01 | 2015-05-28 | 2.120 | 9,078,000 | +40,000 | 0.59% | 19,245,360 |
| 2015-05-29 | 2015-05-27 | 2.070 | 9,038,000 | +63,000 | 0.59% | 18,708,660 |
| 2015-05-28 | 2015-05-26 | 2.120 | 8,975,000 | +101,000 | 0.59% | 19,027,000 |
| 2015-05-27 | 2015-05-22 | 2.050 | 8,874,000 | +4,000 | 0.58% | 18,191,700 |
| 2015-05-26 | 2015-05-21 | 2.180 | 8,870,000 | -122,000 | 0.58% | 19,336,600 |
| 2015-05-22 | 2015-05-20 | 2.240 | 8,992,000 | -40,000 | 0.59% | 20,142,080 |
| 2015-05-21 | 2015-05-19 | 2.270 | 9,032,000 | +180,000 | 0.59% | 20,502,640 |
| 2015-05-20 | 2015-05-18 | 2.260 | 8,852,000 | -119,000 | 0.58% | 20,005,520 |
| 2015-05-19 | 2015-05-15 | 1.980 | 8,971,000 | +96,000 | 0.59% | 17,762,580 |
| 2015-05-15 | 2015-05-13 | 1.850 | 8,875,000 | +60,000 | 0.58% | 16,418,750 |
| 2015-05-14 | 2015-05-12 | 1.580 | 8,815,000 | +30,000 | 0.58% | 13,927,700 |
| 2015-05-13 | 2015-05-11 | 1.280 | 8,785,000 | -80,000 | 0.57% | 11,244,800 |
| 2015-05-11 | 2015-05-07 | 1.030 | 8,865,000 | -20,000 | 0.58% | 9,130,950 |
| 2015-05-07 | 2015-05-05 | 1.050 | 8,885,000 | +1,994,000 | 0.58% | 9,329,250 |
| 2015-05-05 | 2015-04-30 | 1.160 | 6,891,000 | -130,000 | 0.45% | 7,993,560 |
| 2015-05-04 | 2015-04-29 | 1.200 | 7,021,000 | -133,000 | 0.46% | 8,425,200 |
| 2015-04-30 | 2015-04-28 | 1.250 | 7,154,000 | -516,000 | 0.47% | 8,942,500 |
| 2015-04-28 | 2015-04-24 | 1.200 | 7,670,000 | +559,000 | 0.50% | 9,204,000 |
| 2015-04-24 | 2015-04-22 | 1.310 | 7,111,000 | +707,000 | 0.46% | 9,315,410 |
| 2015-04-23 | 2015-04-21 | 1.300 | 6,404,000 | +10,000 | 0.42% | 8,325,200 |
| 2015-04-22 | 2015-04-20 | 1.340 | 6,394,000 | -10,000 | 0.42% | 8,567,960 |
| 2015-04-21 | 2015-04-17 | 1.280 | 6,404,000 | -350,000 | 0.42% | 8,197,120 |
| 2015-04-20 | 2015-04-16 | 1.240 | 6,754,000 | -5,000 | 0.44% | 8,374,960 |
| 2015-04-15 | 2015-04-13 | 1.080 | 6,759,000 | +100,000 | 0.44% | 7,299,720 |
| 2015-04-14 | 2015-04-10 | 0.990 | 6,659,000 | +420,000 | 0.43% | 6,592,410 |
| 2015-04-13 | 2015-04-09 | 0.890 | 6,239,000 | +900,000 | 0.41% | 5,552,710 |
| 2015-04-02 | 2015-03-31 | 0.880 | 5,339,000 | +600,000 | 0.35% | 4,698,320 |
| 2015-04-01 | 2015-03-30 | 0.890 | 4,739,000 | +68,000 | 0.31% | 4,217,710 |
| 2015-03-31 | 2015-03-27 | 0.900 | 4,671,000 | +38,000 | 0.30% | 4,203,900 |
| 2015-03-30 | 2015-03-26 | 0.940 | 4,633,000 | -20,000 | 0.30% | 4,355,020 |
| 2015-03-26 | 2015-03-24 | 0.800 | 4,653,000 | +200,000 | 0.30% | 3,722,400 |
| 2015-03-24 | 2015-03-20 | 0.830 | 4,453,000 | +266,000 | 0.56% | 3,695,990 |
| 2015-03-23 | 2015-03-19 | 0.810 | 4,187,000 | +192,000 | 0.52% | 3,391,470 |
| 2015-03-20 | 2015-03-18 | 0.770 | 3,995,000 | +422,000 | 0.50% | 3,076,150 |
| 2015-03-19 | 2015-03-17 | 0.770 | 3,573,000 | +1,253,000 | 0.45% | 2,751,210 |
| 2015-03-18 | 2015-03-16 | 0.780 | 2,320,000 | +848,000 | 0.29% | 1,809,600 |
| 2015-03-17 | 2015-03-13 | 0.760 | 1,472,000 | +430,000 | 0.18% | 1,118,720 |
| 2015-03-16 | 2015-03-12 | 0.790 | 1,042,000 | +15,000 | 0.13% | 823,180 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,027,000 | -15,000 | 0.13% | 852,410 |
| 2015-03-12 | 2015-03-10 | 0.850 | 1,042,000 | +53,000 | 0.13% | 885,700 |
| 2015-03-11 | 2015-03-09 | 0.940 | 989,000 | +69,000 | 0.12% | 929,660 |
| 2015-03-09 | 2015-03-05 | 0.810 | 920,000 | +18,000 | 0.11% | 745,200 |
| 2015-03-06 | 2015-03-04 | 0.780 | 902,000 | -37,000 | 0.11% | 703,560 |
| 2015-03-04 | 2015-03-02 | 0.680 | 939,000 | +94,000 | 0.12% | 638,520 |
| 2015-02-06 | 2015-02-04 | 0.610 | 845,000 | -16,000 | 0.11% | 515,450 |
| 2015-01-29 | 2015-01-27 | 0.580 | 861,000 | +16,000 | 0.11% | 499,380 |
| 2015-01-20 | 2015-01-16 | 0.650 | 845,000 | +26,000 | 0.11% | 549,250 |
| 2015-01-14 | 2015-01-12 | 0.660 | 819,000 | -5,000 | 0.10% | 540,540 |
| 2015-01-13 | 2015-01-09 | 0.670 | 824,000 | -10,000 | 0.10% | 552,080 |
| 2015-01-07 | 2015-01-05 | 0.720 | 834,000 | +15,000 | 0.10% | 600,480 |
| 2014-12-30 | 2014-12-24 | 0.720 | 819,000 | -3,000 | 0.10% | 589,680 |
| 2014-12-29 | 2014-12-22 | 0.710 | 822,000 | -14,000 | 0.10% | 583,620 |
| 2014-12-18 | 2014-12-16 | 0.670 | 836,000 | -50,000 | 0.10% | 560,120 |
| 2014-12-11 | 2014-12-09 | 0.650 | 886,000 | +50,000 | 0.11% | 575,900 |
| 2014-12-04 | 2014-12-02 | 0.710 | 836,000 | -15,000 | 0.10% | 593,560 |
| 2014-11-27 | 2014-11-25 | 0.730 | 851,000 | +87,000 | 0.11% | 621,230 |
| 2014-11-26 | 2014-11-24 | 0.710 | 764,000 | +360,000 | 0.10% | 542,440 |
| 2014-11-24 | 2014-11-20 | 0.750 | 404,000 | +266,000 | 0.05% | 303,000 |
| 2014-11-19 | 2014-11-17 | 0.810 | 138,000 | -604,000 | 0.02% | 111,780 |
| 2014-11-18 | 2014-11-14 | 0.780 | 742,000 | +67,000 | 0.09% | 578,760 |
| 2014-11-14 | 2014-11-12 | 0.720 | 675,000 | -10,000 | 0.08% | 486,000 |
| 2014-11-12 | 2014-11-10 | 0.600 | 685,000 | -200,000 | 0.09% | 411,000 |
| 2014-11-11 | 2014-11-07 | 0.650 | 885,000 | -50,000 | 0.11% | 575,250 |
| 2014-11-10 | 2014-11-06 | 0.680 | 935,000 | -286,000 | 0.12% | 635,800 |
| 2014-11-07 | 2014-11-05 | 0.680 | 1,221,000 | +340,000 | 0.15% | 830,280 |
| 2014-11-06 | 2014-11-04 | 0.550 | 881,000 | -150,000 | 0.11% | 484,550 |
| 2014-11-05 | 2014-11-03 | 0.465 | 1,031,000 | +209,000 | 0.13% | 479,415 |
| 2014-11-04 | 2014-10-31 | 0.470 | 822,000 | +80,000 | 0.10% | 386,340 |
| 2014-11-03 | 2014-10-30 | 0.460 | 742,000 | +140,000 | 0.09% | 341,320 |
| 2014-10-23 | 2014-10-21 | 0.450 | 602,000 | +150,000 | 0.08% | 270,900 |
| 2014-10-21 | 2014-10-17 | 0.475 | 452,000 | -50,000 | 0.06% | 214,700 |
| 2014-10-20 | 2014-10-16 | 0.485 | 502,000 | +105,000 | 0.06% | 243,470 |
| 2014-10-17 | 2014-10-15 | 0.490 | 397,000 | +70,000 | 0.05% | 194,530 |
| 2014-10-15 | 2014-10-13 | 0.530 | 327,000 | +180,000 | 0.04% | 173,310 |
| 2014-07-29 | 2014-07-25 | 0.445 | 147,000 | -20,000 | 0.02% | 65,415 |
| 2014-07-22 | 2014-07-18 | 0.410 | 167,000 | -167,000 | 0.02% | 68,470 |
| 2014-06-23 | 2014-06-19 | 0.380 | 334,000 | +167,000 | 0.04% | 126,920 |
| 2014-04-25 | 2014-04-23 | 0.385 | 167,000 | +8,000 | 0.02% | 64,295 |
| 2014-04-15 | 2014-04-11 | 0.400 | 159,000 | -20,000 | 0.02% | 63,600 |
| 2014-03-05 | 2014-03-03 | 0.415 | 179,000 | +30,000 | 0.02% | 74,285 |
| 2014-02-14 | 2014-02-12 | 0.450 | 149,000 | +20,000 | 0.02% | 67,050 |
| 2014-01-09 | 2014-01-07 | 0.495 | 129,000 | -31,000 | 0.02% | 63,855 |
| 2013-12-04 | 2013-12-02 | 0.495 | 160,000 | -3,000 | 0.02% | 79,200 |
| 2013-12-03 | 2013-11-29 | 0.510 | 163,000 | -20,000 | 0.02% | 83,130 |
| 2013-10-16 | 2013-10-11 | 0.480 | 183,000 | -15,000 | 0.02% | 87,840 |
| 2013-09-17 | 2013-09-13 | 0.420 | 198,000 | +25,000 | 0.02% | 83,160 |
| 2013-09-09 | 2013-09-05 | 0.425 | 173,000 | -16,000 | 0.02% | 73,525 |
| 2013-07-26 | 2013-07-24 | 0.430 | 189,000 | +18,000 | 0.02% | 81,270 |
| 2013-05-29 | 2013-05-27 | 0.550 | 171,000 | -12,000 | 0.02% | 94,050 |
| 2013-05-24 | 2013-05-22 | 0.550 | 183,000 | +20,000 | 0.02% | 100,650 |
| 2013-05-22 | 2013-05-20 | 0.560 | 163,000 | -60,000 | 0.02% | 91,280 |
| 2013-05-10 | 2013-05-08 | 0.520 | 223,000 | +10,000 | 0.03% | 115,960 |
| 2013-04-29 | 2013-04-25 | 0.510 | 213,000 | +15,000 | 0.03% | 108,630 |
| 2013-03-12 | 2013-03-08 | 0.610 | 198,000 | +16,000 | 0.02% | 120,780 |
| 2013-02-05 | 2013-02-01 | 0.750 | 182,000 | +10,000 | 0.02% | 136,500 |
| 2013-01-24 | 2013-01-22 | 0.800 | 172,000 | +60,000 | 0.02% | 137,600 |
| 2013-01-10 | 2013-01-08 | 0.800 | 112,000 | -30,000 | 0.01% | 89,600 |
| 2013-01-07 | 2013-01-03 | 0.740 | 142,000 | -30,000 | 0.02% | 105,080 |
| 2013-01-04 | 2013-01-02 | 0.680 | 172,000 | +10,000 | 0.02% | 116,960 |
| 2012-12-21 | 2012-12-19 | 0.700 | 162,000 | +10,000 | 0.02% | 113,400 |
| 2012-12-14 | 2012-12-12 | 0.700 | 152,000 | -10,000 | 0.02% | 106,400 |
| 2012-12-13 | 2012-12-11 | 0.740 | 162,000 | -23,000 | 0.02% | 119,880 |
| 2012-12-12 | 2012-12-10 | 0.700 | 185,000 | -700,000 | 0.02% | 129,500 |
| 2012-11-28 | 2012-11-26 | 0.680 | 885,000 | +8,000 | 0.11% | 601,800 |
| 2012-11-05 | 2012-11-01 | 0.690 | 877,000 | -19,000 | 0.11% | 605,130 |
| 2012-11-01 | 2012-10-30 | 0.690 | 896,000 | -14,000 | 0.11% | 618,240 |
| 2012-10-30 | 2012-10-26 | 0.670 | 910,000 | -8,000 | 0.11% | 609,700 |
| 2012-10-29 | 2012-10-25 | 0.720 | 918,000 | +500,000 | 0.11% | 660,960 |
| 2012-10-24 | 2012-10-19 | 0.700 | 418,000 | +190,000 | 0.05% | 292,600 |
| 2012-10-18 | 2012-10-16 | 0.650 | 228,000 | +12,000 | 0.03% | 148,200 |
| 2012-10-12 | 2012-10-10 | 0.680 | 216,000 | +8,000 | 0.03% | 146,880 |
| 2012-10-08 | 2012-10-04 | 0.640 | 208,000 | -8,000 | 0.03% | 133,120 |
| 2012-09-21 | 2012-09-19 | 0.630 | 216,000 | -10,000 | 0.03% | 136,080 |
| 2012-09-20 | 2012-09-18 | 0.610 | 226,000 | -8,000 | 0.03% | 137,860 |
| 2012-09-19 | 2012-09-17 | 0.600 | 234,000 | -30,000 | 0.03% | 140,400 |
| 2012-09-18 | 2012-09-14 | 0.600 | 264,000 | +10,000 | 0.03% | 158,400 |
| 2012-08-13 | 2012-08-09 | 0.570 | 254,000 | -40,000 | 0.03% | 144,780 |
| 2012-08-09 | 2012-08-07 | 0.540 | 294,000 | +40,000 | 0.04% | 158,760 |
| 2012-08-06 | 2012-08-02 | 0.560 | 254,000 | +10,000 | 0.03% | 142,240 |
| 2012-08-02 | 2012-07-31 | 0.500 | 244,000 | -7,000 | 0.03% | 122,000 |
| 2012-07-31 | 2012-07-27 | 0.465 | 251,000 | +20,000 | 0.03% | 116,715 |
| 2012-07-30 | 2012-07-26 | 0.465 | 231,000 | +7,000 | 0.03% | 107,415 |
| 2012-07-18 | 2012-07-16 | 0.570 | 224,000 | +8,000 | 0.03% | 127,680 |
| 2012-07-17 | 2012-07-13 | 0.560 | 216,000 | +10,000 | 0.03% | 120,960 |
| 2012-06-22 | 2012-06-20 | 0.640 | 206,000 | -60,000 | 0.03% | 131,840 |
| 2012-06-08 | 2012-06-06 | 0.660 | 266,000 | -8,000 | 0.03% | 175,560 |
| 2012-05-31 | 2012-05-29 | 0.650 | 274,000 | -6,000 | 0.03% | 178,100 |
| 2012-05-30 | 2012-05-28 | 0.660 | 280,000 | +1,000 | 0.03% | 184,800 |
| 2012-05-29 | 2012-05-25 | 0.550 | 279,000 | -6,000 | 0.03% | 153,450 |
| 2012-05-24 | 2012-05-22 | 0.690 | 285,000 | -12,000 | 0.04% | 196,650 |
| 2012-05-22 | 2012-05-18 | 0.660 | 297,000 | +20,000 | 0.04% | 196,020 |
| 2012-05-16 | 2012-05-14 | 0.740 | 277,000 | +10,000 | 0.03% | 204,980 |
| 2012-05-09 | 2012-05-07 | 0.820 | 267,000 | -50,000 | 0.03% | 218,940 |
| 2012-05-04 | 2012-05-02 | 0.830 | 317,000 | -57,000 | 0.04% | 263,110 |
| 2012-05-03 | 2012-04-30 | 0.800 | 374,000 | -20,000 | 0.05% | 299,200 |
| 2012-05-02 | 2012-04-27 | 0.830 | 394,000 | -131,000 | 0.05% | 327,020 |
| 2012-04-30 | 2012-04-26 | 0.890 | 525,000 | +34,000 | 0.07% | 467,250 |
| 2012-04-27 | 2012-04-25 | 0.760 | 491,000 | +10,000 | 0.06% | 373,160 |
| 2012-04-23 | 2012-04-19 | 0.780 | 481,000 | +200,000 | 0.06% | 375,180 |
| 2012-04-20 | 2012-04-18 | 0.790 | 281,000 | +16,000 | 0.04% | 221,990 |
| 2012-04-19 | 2012-04-17 | 0.780 | 265,000 | -15,000 | 0.03% | 206,700 |
| 2012-04-16 | 2012-04-12 | 0.790 | 280,000 | -10,000 | 0.03% | 221,200 |
| 2012-04-02 | 2012-03-29 | 0.830 | 290,000 | +18,000 | 0.04% | 240,700 |
| 2012-03-26 | 2012-03-22 | 0.960 | 272,000 | -10,000 | 0.03% | 261,120 |
| 2012-03-23 | 2012-03-21 | 0.890 | 282,000 | -30,000 | 0.04% | 250,980 |
| 2012-03-22 | 2012-03-20 | 0.900 | 312,000 | +60,000 | 0.04% | 280,800 |
| 2012-03-20 | 2012-03-16 | 1.030 | 252,000 | -1,549,000 | 0.03% | 259,560 |
| 2012-03-19 | 2012-03-15 | 1.330 | 1,801,000 | -70,000 | 0.23% | 2,395,330 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,871,000 | +843,000 | 0.23% | 2,469,720 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,028,000 | -30,000 | 0.13% | 1,439,200 |
| 2012-03-14 | 2012-03-12 | 1.370 | 1,058,000 | -30,000 | 0.13% | 1,449,460 |
| 2012-03-13 | 2012-03-09 | 1.400 | 1,088,000 | +391,000 | 0.14% | 1,523,200 |
| 2012-03-12 | 2012-03-08 | 1.420 | 697,000 | +459,000 | 0.09% | 989,740 |
| 2012-03-09 | 2012-03-07 | 1.460 | 238,000 | +56,000 | 0.03% | 347,480 |
| 2012-03-08 | 2012-03-06 | 1.420 | 182,000 | +46,000 | 0.02% | 258,440 |
| 2012-03-07 | 2012-03-05 | 1.580 | 136,000 | +100,000 | 0.02% | 214,880 |
| 2012-03-06 | 2012-03-02 | 1.640 | 36,000 | -34,000 | 0.00% | 59,040 |
| 2012-03-05 | 2012-03-01 | 1.540 | 70,000 | -5,000 | 0.01% | 107,800 |
| 2012-03-02 | 2012-02-29 | 1.370 | 75,000 | -10,000 | 0.01% | 102,750 |
| 2012-02-29 | 2012-02-27 | 1.330 | 85,000 | +8,000 | 0.01% | 113,050 |
| 2012-02-23 | 2012-02-21 | 1.460 | 77,000 | +30,000 | 0.01% | 112,420 |
| 2012-02-20 | 2012-02-16 | 1.640 | 47,000 | +10,000 | 0.01% | 77,080 |
| 2012-02-15 | 2012-02-13 | 1.290 | 37,000 | -429,000 | 0.00% | 47,730 |
| 2012-02-13 | 2012-02-09 | 1.220 | 466,000 | -4,000 | 0.06% | 568,520 |
| 2012-02-08 | 2012-02-06 | 1.000 | 470,000 | -6,000 | 0.06% | 470,000 |
| 2012-02-02 | 2012-01-31 | 0.910 | 476,000 | +6,000 | 0.06% | 433,160 |
| 2012-01-19 | 2012-01-17 | 0.900 | 470,000 | -6,000 | 0.06% | 423,000 |
| 2011-12-21 | 2011-12-19 | 0.910 | 476,000 | -6,000 | 0.06% | 433,160 |
| 2011-12-15 | 2011-12-13 | 0.920 | 482,000 | +4,000 | 0.06% | 443,440 |
| 2011-12-01 | 2011-11-29 | 1.030 | 478,000 | +10,000 | 0.06% | 492,340 |
| 2011-11-25 | 2011-11-23 | 1.010 | 468,000 | +8,000 | 0.06% | 472,680 |
| 2011-11-07 | 2011-11-03 | 1.120 | 460,000 | -130,000 | 0.06% | 515,200 |
| 2011-11-03 | 2011-11-01 | 1.100 | 590,000 | +4,000 | 0.07% | 649,000 |
| 2011-10-26 | 2011-10-24 | 1.100 | 586,000 | -5,000 | 0.07% | 644,600 |
| 2011-10-21 | 2011-10-19 | 1.030 | 591,000 | -5,000 | 0.07% | 608,730 |
| 2011-10-20 | 2011-10-18 | 0.970 | 596,000 | -8,000 | 0.07% | 578,120 |
| 2011-10-19 | 2011-10-17 | 1.060 | 604,000 | +8,000 | 0.08% | 640,240 |
| 2011-10-18 | 2011-10-14 | 1.050 | 596,000 | -26,000 | 0.07% | 625,800 |
| 2011-10-14 | 2011-10-12 | 1.060 | 622,000 | +26,000 | 0.08% | 659,320 |
| 2011-10-13 | 2011-10-11 | 0.940 | 596,000 | +5,000 | 0.07% | 560,240 |
| 2011-10-07 | 2011-10-04 | 0.790 | 591,000 | -76,000 | 0.07% | 466,890 |
| 2011-10-06 | 2011-10-03 | 0.800 | 667,000 | -14,000 | 0.08% | 533,600 |
| 2011-09-15 | 2011-09-12 | 1.110 | 681,000 | +69,000 | 0.09% | 755,910 |
| 2011-09-08 | 2011-09-06 | 1.260 | 612,000 | +54,000 | 0.08% | 771,120 |
| 2011-09-07 | 2011-09-05 | 1.350 | 558,000 | -4,000 | 0.07% | 753,300 |
| 2011-09-06 | 2011-09-02 | 1.420 | 562,000 | -206,000 | 0.07% | 798,040 |
| 2011-09-05 | 2011-09-01 | 1.470 | 768,000 | +10,000 | 0.10% | 1,128,960 |
| 2011-08-31 | 2011-08-29 | 1.560 | 758,000 | -4,000 | 0.09% | 1,182,480 |
| 2011-08-12 | 2011-08-10 | 1.510 | 762,000 | -400,000 | 0.10% | 1,150,620 |
| 2011-08-10 | 2011-08-08 | 1.540 | 1,162,000 | +6,000 | 0.15% | 1,789,480 |
| 2011-08-08 | 2011-08-04 | 1.720 | 1,156,000 | -20,000 | 0.14% | 1,988,320 |
| 2011-08-05 | 2011-08-03 | 1.810 | 1,176,000 | +100,000 | 0.15% | 2,128,560 |
| 2011-08-03 | 2011-08-01 | 1.940 | 1,076,000 | +90,000 | 0.13% | 2,087,440 |
| 2011-08-02 | 2011-07-29 | 1.940 | 986,000 | +150,000 | 0.12% | 1,912,840 |
| 2011-07-27 | 2011-07-25 | 2.040 | 836,000 | -9,000 | 0.10% | 1,705,440 |
| 2011-07-26 | 2011-07-22 | 2.200 | 845,000 | +490,000 | 0.11% | 1,859,000 |
| 2011-07-25 | 2011-07-21 | 2.390 | 355,000 | +224,000 | 0.04% | 848,450 |
| 2011-07-18 | 2011-07-14 | 3.030 | 131,000 | +3,000 | 0.02% | 396,930 |
| 2011-07-14 | 2011-07-12 | 2.900 | 128,000 | -20,000 | 0.02% | 371,200 |
| 2011-07-07 | 2011-07-05 | 3.130 | 148,000 | -22,000 | 0.02% | 463,240 |
| 2011-07-05 | 2011-06-30 | 2.880 | 170,000 | +22,000 | 0.02% | 489,600 |
| 2011-06-29 | 2011-06-27 | 2.750 | 148,000 | -4,000 | 0.02% | 407,000 |
| 2011-06-24 | 2011-06-22 | 2.680 | 152,000 | +4,000 | 0.02% | 407,360 |
| 2011-05-24 | 2011-05-20 | 3.550 | 148,000 | -10,000 | 0.02% | 525,400 |
| 2011-04-20 | 2011-04-18 | 4.000 | 158,000 | -13,000 | 0.02% | 632,000 |
| 2011-04-18 | 2011-04-14 | 3.920 | 171,000 | -12,000 | 0.02% | 670,320 |
| 2011-04-12 | 2011-04-08 | 3.870 | 183,000 | +25,000 | 0.02% | 708,210 |
| 2011-03-18 | 2011-03-16 | 4.200 | 158,000 | +20,000 | 0.02% | 663,600 |
| 2011-03-17 | 2011-03-15 | 4.220 | 138,000 | -20,000 | 0.02% | 582,360 |
| 2011-03-15 | 2011-03-11 | 4.290 | 158,000 | +10,000 | 0.02% | 677,820 |
| 2011-03-11 | 2011-03-09 | 4.270 | 148,000 | +10,000 | 0.02% | 631,960 |
| 2011-03-07 | 2011-03-03 | 4.370 | 138,000 | -13,000 | 0.02% | 603,060 |
| 2011-01-31 | 2011-01-27 | 3.790 | 151,000 | -65,000 | 0.02% | 572,290 |
| 2011-01-28 | 2011-01-26 | 3.490 | 216,000 | -10,000 | 0.03% | 753,840 |
| 2011-01-27 | 2011-01-25 | 3.550 | 226,000 | -25,000 | 0.03% | 802,300 |
| 2010-12-30 | 2010-12-28 | 4.140 | 251,000 | -10,000 | 0.03% | 1,039,140 |
| 2010-12-17 | 2010-12-15 | 4.730 | 261,000 | -3,000 | 0.03% | 1,234,530 |
| 2010-12-14 | 2010-12-10 | 4.580 | 264,000 | -24,000 | 0.03% | 1,209,120 |
| 2010-12-08 | 2010-12-06 | 4.780 | 288,000 | -10,000 | 0.04% | 1,376,640 |
| 2010-12-07 | 2010-12-03 | 4.800 | 298,000 | +24,000 | 0.04% | 1,430,400 |
| 2010-12-06 | 2010-12-02 | 4.850 | 274,000 | -10,000 | 0.03% | 1,328,900 |
| 2010-12-03 | 2010-12-01 | 4.790 | 284,000 | +10,000 | 0.04% | 1,360,360 |
| 2010-12-01 | 2010-11-29 | 4.860 | 274,000 | +20,000 | 0.03% | 1,331,640 |
| 2010-11-30 | 2010-11-26 | 4.970 | 254,000 | -16,000 | 0.03% | 1,262,380 |
| 2010-11-23 | 2010-11-19 | 4.870 | 270,000 | +23,000 | 0.03% | 1,314,900 |
| 2010-11-16 | 2010-11-12 | 5.230 | 247,000 | -1,000 | 0.03% | 1,291,810 |
| 2010-11-15 | 2010-11-11 | 5.280 | 248,000 | -10,000 | 0.03% | 1,309,440 |
| 2010-11-09 | 2010-11-05 | 5.220 | 258,000 | -13,000 | 0.03% | 1,346,760 |
| 2010-11-08 | 2010-11-04 | 5.280 | 271,000 | -30,000 | 0.03% | 1,430,880 |
| 2010-11-03 | 2010-11-01 | 4.640 | 301,000 | +13,000 | 0.04% | 1,396,640 |
| 2010-11-02 | 2010-10-29 | 4.540 | 288,000 | +7,000 | 0.04% | 1,307,520 |
| 2010-11-01 | 2010-10-28 | 4.700 | 281,000 | -1,000 | 0.04% | 1,320,700 |
| 2010-10-28 | 2010-10-26 | 4.910 | 282,000 | +10,000 | 0.04% | 1,384,620 |
| 2010-10-27 | 2010-10-25 | 4.990 | 272,000 | -12,000 | 0.03% | 1,357,280 |
| 2010-10-26 | 2010-10-22 | 4.980 | 284,000 | -69,000 | 0.04% | 1,414,320 |
| 2010-10-22 | 2010-10-20 | 4.960 | 353,000 | -42,000 | 0.04% | 1,750,880 |
| 2010-10-20 | 2010-10-18 | 4.810 | 395,000 | -5,000 | 0.05% | 1,899,950 |
| 2010-10-15 | 2010-10-13 | 5.160 | 400,000 | -1,000 | 0.05% | 2,064,000 |
| 2010-10-13 | 2010-10-11 | 4.870 | 401,000 | +7,000 | 0.05% | 1,952,870 |
| 2010-10-11 | 2010-10-07 | 5.020 | 394,000 | -20,000 | 0.05% | 1,977,880 |
| 2010-10-08 | 2010-10-06 | 5.190 | 414,000 | -18,000 | 0.05% | 2,148,660 |
| 2010-10-07 | 2010-10-05 | 4.590 | 432,000 | -41,000 | 0.05% | 1,982,880 |
| 2010-10-06 | 2010-10-04 | 4.440 | 473,000 | +10,000 | 0.06% | 2,100,120 |
| 2010-10-05 | 2010-09-30 | 4.360 | 463,000 | +1,000 | 0.06% | 2,018,680 |
| 2010-10-04 | 2010-09-29 | 4.160 | 462,000 | -47,000 | 0.06% | 1,921,920 |
| 2010-09-30 | 2010-09-28 | 4.390 | 509,000 | -66,000 | 0.06% | 2,234,510 |
| 2010-09-29 | 2010-09-27 | 4.410 | 575,000 | -74,000 | 0.07% | 2,535,750 |
| 2010-09-28 | 2010-09-24 | 4.500 | 649,000 | 0.08% | 2,920,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy