History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-10-10 | 2025-10-08 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-10-06 | 2025-10-02 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-30 | 2025-09-26 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-25 | 2025-09-23 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-22 | 2025-09-18 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-19 | 2025-09-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-18 | 2025-09-16 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-09-11 | 2025-09-09 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-10 | 2025-09-08 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-09 | 2025-09-05 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-09-05 | 2025-09-03 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-04 | 2025-09-02 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-03 | 2025-09-01 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-02 | 2025-08-29 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-01 | 2025-08-28 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-29 | 2025-08-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-08-28 | 2025-08-26 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-08-27 | 2025-08-25 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-26 | 2025-08-22 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-08-25 | 2025-08-21 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-08-22 | 2025-08-20 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-08-21 | 2025-08-19 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-20 | 2025-08-18 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-08-18 | 2025-08-14 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-08-15 | 2025-08-13 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-14 | 2025-08-12 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-08-13 | 2025-08-11 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-08-12 | 2025-08-08 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-06 | 2025-08-04 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-31 | 2025-07-29 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-29 | 2025-07-25 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-07-28 | 2025-07-24 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-07-25 | 2025-07-23 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-24 | 2025-07-22 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-23 | 2025-07-21 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-22 | 2025-07-18 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-21 | 2025-07-17 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-17 | 2025-07-15 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-16 | 2025-07-14 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-07-15 | 2025-07-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-14 | 2025-07-10 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-11 | 2025-07-09 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-06-30 | 2025-06-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-06-26 | 2025-06-24 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-17 | 2025-06-13 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-16 | 2025-06-12 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-11 | 2025-06-09 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-10 | 2025-06-06 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-06-09 | 2025-06-05 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-06-06 | 2025-06-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-06-05 | 2025-06-03 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-06-03 | 2025-05-30 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-02 | 2025-05-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-21 | 2025-05-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-13 | 2025-05-09 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-12 | 2025-05-08 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-09 | 2025-05-07 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-08 | 2025-05-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-07 | 2025-05-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-15 | 2025-04-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-14 | 2025-04-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-11 | 2025-04-09 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-10 | 2025-04-08 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-09 | 2025-04-07 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-08 | 2025-04-03 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-03 | 2025-04-01 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-03-18 | 2025-03-14 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-17 | 2025-03-13 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-14 | 2025-03-12 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-13 | 2025-03-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-03-12 | 2025-03-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-03-11 | 2025-03-07 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-04 | 2025-02-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-19 | 2025-02-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-18 | 2025-02-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-17 | 2025-02-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-13 | 2025-02-11 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-11 | 2025-02-07 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-10 | 2025-02-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-07 | 2025-02-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-23 | 2025-01-21 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-21 | 2025-01-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-20 | 2025-01-16 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-17 | 2025-01-15 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-16 | 2025-01-14 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-15 | 2025-01-13 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-14 | 2025-01-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-13 | 2025-01-09 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-10 | 2025-01-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-06 | 2025-01-02 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-03 | 2024-12-31 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-02 | 2024-12-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-30 | 2024-12-24 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-27 | 2024-12-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-18 | 2024-12-16 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-17 | 2024-12-13 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-16 | 2024-12-12 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-13 | 2024-12-11 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-12-06 | 2024-12-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-12-03 | 2024-11-29 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-02 | 2024-11-28 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-29 | 2024-11-27 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-28 | 2024-11-26 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-27 | 2024-11-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-25 | 2024-11-21 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-22 | 2024-11-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-21 | 2024-11-19 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-11-20 | 2024-11-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-11-19 | 2024-11-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-12 | 2024-11-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-11 | 2024-11-07 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-08 | 2024-11-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-05 | 2024-11-01 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-31 | 2024-10-29 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-30 | 2024-10-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-10-28 | 2024-10-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-10-22 | 2024-10-18 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-21 | 2024-10-17 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-18 | 2024-10-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-17 | 2024-10-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-16 | 2024-10-14 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-10-15 | 2024-10-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-10-09 | 2024-10-07 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-10-08 | 2024-10-04 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-10-07 | 2024-10-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-30 | 2024-09-26 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-27 | 2024-09-25 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-26 | 2024-09-24 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-25 | 2024-09-23 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-09-24 | 2024-09-20 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-23 | 2024-09-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-19 | 2024-09-16 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-17 | 2024-09-13 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-16 | 2024-09-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-13 | 2024-09-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-12 | 2024-09-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-09-10 | 2024-09-05 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-09-09 | 2024-09-04 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-05 | 2024-09-03 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-09-04 | 2024-09-02 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-09-03 | 2024-08-30 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-09-02 | 2024-08-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-30 | 2024-08-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-29 | 2024-08-27 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-28 | 2024-08-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-27 | 2024-08-23 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-08-26 | 2024-08-22 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-22 | 2024-08-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-21 | 2024-08-19 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-20 | 2024-08-16 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-19 | 2024-08-15 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-16 | 2024-08-14 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-15 | 2024-08-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-14 | 2024-08-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-13 | 2024-08-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-08-07 | 2024-08-05 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-06 | 2024-08-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-05 | 2024-08-01 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-01 | 2024-07-30 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-07-31 | 2024-07-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-30 | 2024-07-26 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-07-29 | 2024-07-25 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-07-26 | 2024-07-24 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-07-25 | 2024-07-23 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-07-24 | 2024-07-22 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-23 | 2024-07-19 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-22 | 2024-07-18 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-19 | 2024-07-17 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-18 | 2024-07-16 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-07-17 | 2024-07-15 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-08 | 2024-07-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-03 | 2024-06-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-02 | 2024-06-27 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-06-28 | 2024-06-26 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-06-21 | 2024-06-19 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-06-20 | 2024-06-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-06-19 | 2024-06-17 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-06-13 | 2024-06-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-06-12 | 2024-06-07 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-11 | 2024-06-06 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-07 | 2024-06-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-06 | 2024-06-04 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-05 | 2024-06-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-06-03 | 2024-05-30 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-05-31 | 2024-05-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-05-28 | 2024-05-24 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-05-27 | 2024-05-23 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-05-22 | 2024-05-20 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-05-21 | 2024-05-17 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-20 | 2024-05-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-17 | 2024-05-14 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-16 | 2024-05-13 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-14 | 2024-05-10 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-05-13 | 2024-05-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-09 | 2024-05-07 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-08 | 2024-05-06 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-07 | 2024-05-03 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-06 | 2024-05-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-03 | 2024-04-30 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-02 | 2024-04-29 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-04-30 | 2024-04-26 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-04-29 | 2024-04-25 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-26 | 2024-04-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-25 | 2024-04-23 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-24 | 2024-04-22 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-04-23 | 2024-04-19 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-04-22 | 2024-04-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-04-18 | 2024-04-16 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-04-17 | 2024-04-15 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-04-16 | 2024-04-12 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-04-15 | 2024-04-11 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-12 | 2024-04-10 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-11 | 2024-04-09 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-10 | 2024-04-08 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-09 | 2024-04-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-08 | 2024-04-03 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-05 | 2024-04-02 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-03 | 2024-03-28 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-02 | 2024-03-27 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-28 | 2024-03-26 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-27 | 2024-03-25 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-26 | 2024-03-22 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-25 | 2024-03-21 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-22 | 2024-03-20 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-21 | 2024-03-19 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-20 | 2024-03-18 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-19 | 2024-03-15 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-18 | 2024-03-14 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-15 | 2024-03-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-03-14 | 2024-03-12 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-03-13 | 2024-03-11 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-03-12 | 2024-03-08 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-11 | 2024-03-07 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-08 | 2024-03-06 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-07 | 2024-03-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-03-06 | 2024-03-04 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-05 | 2024-03-01 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-04 | 2024-02-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-28 | 2024-02-26 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-02-27 | 2024-02-23 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-02-26 | 2024-02-22 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-02-23 | 2024-02-21 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-22 | 2024-02-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-02-20 | 2024-02-16 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-02-19 | 2024-02-15 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-02-16 | 2024-02-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-15 | 2024-02-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-31 | 2024-01-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-01-29 | 2024-01-25 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-01-26 | 2024-01-24 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-01-25 | 2024-01-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-01-23 | 2024-01-19 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-19 | 2024-01-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-01-17 | 2024-01-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-16 | 2024-01-12 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-15 | 2024-01-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-12 | 2024-01-10 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-11 | 2024-01-09 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-10 | 2024-01-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-05 | 2024-01-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-03 | 2023-12-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-29 | 2023-12-27 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-28 | 2023-12-22 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-27 | 2023-12-21 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-22 | 2023-12-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-21 | 2023-12-19 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-20 | 2023-12-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-19 | 2023-12-15 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-18 | 2023-12-14 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-15 | 2023-12-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-14 | 2023-12-12 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-13 | 2023-12-11 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-12 | 2023-12-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-11 | 2023-12-07 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-08 | 2023-12-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-07 | 2023-12-05 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-06 | 2023-12-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-05 | 2023-12-01 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-04 | 2023-11-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-23 | 2023-11-21 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-21 | 2023-11-17 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-20 | 2023-11-16 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-17 | 2023-11-15 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-15 | 2023-11-13 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-14 | 2023-11-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-13 | 2023-11-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-10 | 2023-11-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-08 | 2023-11-06 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-07 | 2023-11-03 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-06 | 2023-11-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-31 | 2023-10-27 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-30 | 2023-10-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-24 | 2023-10-19 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-20 | 2023-10-18 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-19 | 2023-10-17 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-18 | 2023-10-16 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-17 | 2023-10-13 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-16 | 2023-10-12 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-10-13 | 2023-10-11 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-12 | 2023-10-10 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-11 | 2023-10-09 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-10 | 2023-10-06 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-09 | 2023-10-05 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-06 | 2023-10-04 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-05 | 2023-10-03 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-04 | 2023-09-29 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-10-03 | 2023-09-28 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-29 | 2023-09-27 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-28 | 2023-09-26 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-27 | 2023-09-25 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-26 | 2023-09-22 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-25 | 2023-09-21 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-22 | 2023-09-20 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-21 | 2023-09-19 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-20 | 2023-09-18 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-09-19 | 2023-09-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-15 | 2023-09-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-12 | 2023-09-07 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-11 | 2023-09-06 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-07 | 2023-09-05 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-06 | 2023-09-04 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-05 | 2023-08-31 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-04 | 2023-08-30 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-31 | 2023-08-29 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-30 | 2023-08-28 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-29 | 2023-08-25 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-28 | 2023-08-24 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-25 | 2023-08-23 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-24 | 2023-08-22 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-08-23 | 2023-08-21 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-08-22 | 2023-08-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-08-18 | 2023-08-16 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-08-17 | 2023-08-15 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-16 | 2023-08-14 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-15 | 2023-08-11 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-14 | 2023-08-10 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-11 | 2023-08-09 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-10 | 2023-08-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-09 | 2023-08-07 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-08 | 2023-08-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-07 | 2023-08-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-04 | 2023-08-02 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-03 | 2023-08-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-31 | 2023-07-27 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-28 | 2023-07-26 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-27 | 2023-07-25 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-26 | 2023-07-24 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-25 | 2023-07-21 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-24 | 2023-07-20 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-21 | 2023-07-19 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-20 | 2023-07-18 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-19 | 2023-07-14 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-18 | 2023-07-13 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-14 | 2023-07-12 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-13 | 2023-07-11 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-12 | 2023-07-10 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-11 | 2023-07-07 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-10 | 2023-07-06 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-07 | 2023-07-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-06 | 2023-07-04 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-05 | 2023-07-03 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-04 | 2023-06-30 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-03 | 2023-06-29 | 0.130 | 8,000 | -3,000 | 0.00% | 1,040 |
| 2021-08-06 | 2021-08-04 | 0.330 | 11,000 | -1,000 | 0.00% | 3,630 |
| 2020-04-15 | 2020-04-09 | 0.430 | 12,000 | -91,000 | 0.00% | 5,160 |
| 2017-12-22 | 2017-12-20 | 1.260 | 103,000 | -18,000 | 0.01% | 129,780 |
| 2017-12-21 | 2017-12-19 | 1.260 | 121,000 | -31,000 | 0.01% | 152,460 |
| 2017-12-20 | 2017-12-18 | 1.260 | 152,000 | +6,000 | 0.01% | 191,520 |
| 2017-12-19 | 2017-12-15 | 1.320 | 146,000 | -57,000 | 0.01% | 192,720 |
| 2017-12-18 | 2017-12-14 | 1.320 | 203,000 | -4,000 | 0.01% | 267,960 |
| 2017-12-14 | 2017-12-12 | 1.360 | 207,000 | +17,000 | 0.01% | 281,520 |
| 2017-12-13 | 2017-12-11 | 1.370 | 190,000 | +67,000 | 0.01% | 260,300 |
| 2017-12-12 | 2017-12-08 | 1.370 | 123,000 | +20,000 | 0.01% | 168,510 |
| 2015-07-31 | 2015-07-29 | 1.510 | 103,000 | -70,000 | 0.01% | 155,530 |
| 2015-07-30 | 2015-07-28 | 1.500 | 173,000 | -60,000 | 0.01% | 259,500 |
| 2015-07-23 | 2015-07-21 | 1.550 | 233,000 | +60,000 | 0.02% | 361,150 |
| 2015-07-22 | 2015-07-20 | 1.650 | 173,000 | +20,000 | 0.01% | 285,450 |
| 2015-07-21 | 2015-07-17 | 1.680 | 153,000 | -30,000 | 0.01% | 257,040 |
| 2015-07-20 | 2015-07-16 | 1.510 | 183,000 | -50,000 | 0.01% | 276,330 |
| 2015-07-17 | 2015-07-15 | 1.420 | 233,000 | +30,000 | 0.02% | 330,860 |
| 2015-07-15 | 2015-07-13 | 1.610 | 203,000 | +50,000 | 0.01% | 326,830 |
| 2015-07-14 | 2015-07-10 | 1.570 | 153,000 | -50,000 | 0.01% | 240,210 |
| 2015-07-13 | 2015-07-09 | 1.370 | 203,000 | +50,000 | 0.01% | 278,110 |
| 2015-07-10 | 2015-07-08 | 1.100 | 153,000 | +50,000 | 0.01% | 168,300 |
| 2015-07-08 | 2015-07-06 | 1.700 | 103,000 | -20,000 | 0.01% | 175,100 |
| 2015-07-02 | 2015-06-29 | 2.010 | 123,000 | -90,000 | 0.01% | 247,230 |
| 2015-06-29 | 2015-06-25 | 2.310 | 213,000 | +110,000 | 0.01% | 492,030 |
| 2015-03-17 | 2015-03-13 | 0.760 | 103,000 | -70,000 | 0.01% | 78,280 |
| 2015-03-16 | 2015-03-12 | 0.790 | 173,000 | +40,000 | 0.02% | 136,670 |
| 2015-03-13 | 2015-03-11 | 0.830 | 133,000 | -10,000 | 0.02% | 110,390 |
| 2015-03-12 | 2015-03-10 | 0.850 | 143,000 | +40,000 | 0.02% | 121,550 |
| 2014-01-06 | 2014-01-02 | 0.480 | 103,000 | -80,000 | 0.01% | 49,440 |
| 2014-01-03 | 2013-12-31 | 0.500 | 183,000 | +80,000 | 0.02% | 91,500 |
| 2013-12-27 | 2013-12-20 | 0.465 | 103,000 | -59,000 | 0.01% | 47,895 |
| 2013-12-23 | 2013-12-19 | 0.485 | 162,000 | -61,000 | 0.02% | 78,570 |
| 2013-12-19 | 2013-12-17 | 0.490 | 223,000 | +15,000 | 0.03% | 109,270 |
| 2013-12-18 | 2013-12-16 | 0.500 | 208,000 | +15,000 | 0.03% | 104,000 |
| 2013-12-17 | 2013-12-13 | 0.500 | 193,000 | -10,000 | 0.02% | 96,500 |
| 2013-12-13 | 2013-12-11 | 0.520 | 203,000 | +50,000 | 0.03% | 105,560 |
| 2013-12-12 | 2013-12-10 | 0.530 | 153,000 | -30,000 | 0.02% | 81,090 |
| 2013-12-10 | 2013-12-06 | 0.530 | 183,000 | +40,000 | 0.02% | 96,990 |
| 2013-12-09 | 2013-12-05 | 0.550 | 143,000 | -56,000 | 0.02% | 78,650 |
| 2013-12-06 | 2013-12-04 | 0.560 | 199,000 | -4,000 | 0.02% | 111,440 |
| 2013-12-05 | 2013-12-03 | 0.550 | 203,000 | +100,000 | 0.03% | 111,650 |
| 2013-02-05 | 2013-02-01 | 0.750 | 103,000 | -60,000 | 0.01% | 77,250 |
| 2013-01-28 | 2013-01-24 | 0.770 | 163,000 | +20,000 | 0.02% | 125,510 |
| 2013-01-08 | 2013-01-04 | 0.790 | 143,000 | -120,000 | 0.02% | 112,970 |
| 2013-01-07 | 2013-01-03 | 0.740 | 263,000 | -44,000 | 0.03% | 194,620 |
| 2013-01-03 | 2012-12-31 | 0.660 | 307,000 | -37,000 | 0.04% | 202,620 |
| 2012-12-27 | 2012-12-20 | 0.700 | 344,000 | +20,000 | 0.04% | 240,800 |
| 2012-12-21 | 2012-12-19 | 0.700 | 324,000 | -90,000 | 0.04% | 226,800 |
| 2012-12-20 | 2012-12-18 | 0.700 | 414,000 | -100,000 | 0.05% | 289,800 |
| 2012-12-19 | 2012-12-17 | 0.710 | 514,000 | -199,000 | 0.06% | 364,940 |
| 2012-12-17 | 2012-12-13 | 0.690 | 713,000 | -353,000 | 0.09% | 491,970 |
| 2012-12-11 | 2012-12-07 | 0.690 | 1,066,000 | -20,000 | 0.13% | 735,540 |
| 2012-12-10 | 2012-12-06 | 0.660 | 1,086,000 | +20,000 | 0.14% | 716,760 |
| 2012-12-05 | 2012-12-03 | 0.680 | 1,066,000 | -20,000 | 0.13% | 724,880 |
| 2012-12-04 | 2012-11-30 | 0.660 | 1,086,000 | -20,000 | 0.14% | 716,760 |
| 2012-12-03 | 2012-11-29 | 0.620 | 1,106,000 | +20,000 | 0.14% | 685,720 |
| 2012-11-28 | 2012-11-26 | 0.680 | 1,086,000 | +20,000 | 0.14% | 738,480 |
| 2012-11-13 | 2012-11-09 | 0.720 | 1,066,000 | -20,000 | 0.13% | 767,520 |
| 2012-11-09 | 2012-11-07 | 0.720 | 1,086,000 | +20,000 | 0.14% | 781,920 |
| 2012-11-01 | 2012-10-30 | 0.690 | 1,066,000 | -20,000 | 0.13% | 735,540 |
| 2012-10-29 | 2012-10-25 | 0.720 | 1,086,000 | +10,000 | 0.14% | 781,920 |
| 2012-10-24 | 2012-10-19 | 0.700 | 1,076,000 | -20,000 | 0.13% | 753,200 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,096,000 | +450,000 | 0.14% | 745,280 |
| 2012-10-17 | 2012-10-15 | 0.670 | 646,000 | +10,000 | 0.08% | 432,820 |
| 2012-10-15 | 2012-10-11 | 0.670 | 636,000 | -10,000 | 0.08% | 426,120 |
| 2012-10-12 | 2012-10-10 | 0.680 | 646,000 | +453,000 | 0.08% | 439,280 |
| 2012-09-17 | 2012-09-13 | 0.580 | 193,000 | -20,000 | 0.02% | 111,940 |
| 2012-09-07 | 2012-09-05 | 0.520 | 213,000 | -80,000 | 0.03% | 110,760 |
| 2012-09-05 | 2012-09-03 | 0.490 | 293,000 | +20,000 | 0.04% | 143,570 |
| 2012-09-04 | 2012-08-31 | 0.500 | 273,000 | +20,000 | 0.03% | 136,500 |
| 2012-09-03 | 2012-08-30 | 0.520 | 253,000 | -20,000 | 0.03% | 131,560 |
| 2012-08-31 | 2012-08-29 | 0.530 | 273,000 | -20,000 | 0.03% | 144,690 |
| 2012-08-29 | 2012-08-27 | 0.520 | 293,000 | +20,000 | 0.04% | 152,360 |
| 2012-08-28 | 2012-08-24 | 0.550 | 273,000 | +40,000 | 0.03% | 150,150 |
| 2012-08-27 | 2012-08-23 | 0.570 | 233,000 | -101,000 | 0.03% | 132,810 |
| 2012-08-24 | 2012-08-22 | 0.510 | 334,000 | -20,000 | 0.04% | 170,340 |
| 2012-08-23 | 2012-08-21 | 0.530 | 354,000 | +25,000 | 0.04% | 187,620 |
| 2012-08-21 | 2012-08-17 | 0.540 | 329,000 | +15,000 | 0.04% | 177,660 |
| 2012-08-20 | 2012-08-16 | 0.530 | 314,000 | +1,000 | 0.04% | 166,420 |
| 2012-08-16 | 2012-08-14 | 0.540 | 313,000 | -100,000 | 0.04% | 169,020 |
| 2012-08-15 | 2012-08-13 | 0.540 | 413,000 | +200,000 | 0.05% | 223,020 |
| 2012-08-09 | 2012-08-07 | 0.540 | 213,000 | +19,000 | 0.03% | 115,020 |
| 2012-08-06 | 2012-08-02 | 0.560 | 194,000 | +11,000 | 0.02% | 108,640 |
| 2012-08-03 | 2012-08-01 | 0.600 | 183,000 | -20,000 | 0.02% | 109,800 |
| 2012-08-02 | 2012-07-31 | 0.500 | 203,000 | -30,000 | 0.03% | 101,500 |
| 2012-08-01 | 2012-07-30 | 0.500 | 233,000 | -10,000 | 0.03% | 116,500 |
| 2012-07-30 | 2012-07-26 | 0.465 | 243,000 | +31,000 | 0.03% | 112,995 |
| 2012-07-25 | 2012-07-23 | 0.520 | 212,000 | +11,000 | 0.03% | 110,240 |
| 2012-07-17 | 2012-07-13 | 0.560 | 201,000 | +16,000 | 0.03% | 112,560 |
| 2012-07-09 | 2012-07-05 | 0.630 | 185,000 | -20,000 | 0.02% | 116,550 |
| 2012-06-08 | 2012-06-06 | 0.660 | 205,000 | -5,000 | 0.03% | 135,300 |
| 2012-06-07 | 2012-06-05 | 0.620 | 210,000 | -14,000 | 0.03% | 130,200 |
| 2012-06-05 | 2012-06-01 | 0.630 | 224,000 | -44,000 | 0.03% | 141,120 |
| 2012-06-04 | 2012-05-31 | 0.650 | 268,000 | +40,000 | 0.03% | 174,200 |
| 2012-06-01 | 2012-05-30 | 0.630 | 228,000 | -45,000 | 0.03% | 143,640 |
| 2012-05-31 | 2012-05-29 | 0.650 | 273,000 | +20,000 | 0.03% | 177,450 |
| 2012-05-30 | 2012-05-28 | 0.660 | 253,000 | +30,000 | 0.03% | 166,980 |
| 2012-05-29 | 2012-05-25 | 0.550 | 223,000 | +10,000 | 0.03% | 122,650 |
| 2012-05-22 | 2012-05-18 | 0.660 | 213,000 | +8,000 | 0.03% | 140,580 |
| 2012-05-21 | 2012-05-17 | 0.690 | 205,000 | +8,000 | 0.03% | 141,450 |
| 2012-04-13 | 2012-04-11 | 0.770 | 197,000 | -30,000 | 0.02% | 151,690 |
| 2012-04-05 | 2012-04-02 | 0.790 | 227,000 | +8,000 | 0.03% | 179,330 |
| 2012-04-03 | 2012-03-30 | 0.800 | 219,000 | -200,000 | 0.03% | 175,200 |
| 2012-04-02 | 2012-03-29 | 0.830 | 419,000 | -60,000 | 0.05% | 347,770 |
| 2012-03-30 | 2012-03-28 | 0.860 | 479,000 | +160,000 | 0.06% | 411,940 |
| 2012-03-28 | 2012-03-26 | 0.860 | 319,000 | +90,000 | 0.04% | 274,340 |
| 2012-03-27 | 2012-03-23 | 0.910 | 229,000 | +50,000 | 0.03% | 208,390 |
| 2012-03-26 | 2012-03-22 | 0.960 | 179,000 | -60,000 | 0.02% | 171,840 |
| 2012-03-22 | 2012-03-20 | 0.900 | 239,000 | -22,000 | 0.03% | 215,100 |
| 2012-03-21 | 2012-03-19 | 0.910 | 261,000 | -120,000 | 0.03% | 237,510 |
| 2012-03-20 | 2012-03-16 | 1.030 | 381,000 | +196,000 | 0.05% | 392,430 |
| 2012-03-19 | 2012-03-15 | 1.330 | 185,000 | -60,000 | 0.02% | 246,050 |
| 2012-03-16 | 2012-03-14 | 1.320 | 245,000 | -20,000 | 0.03% | 323,400 |
| 2012-03-15 | 2012-03-13 | 1.400 | 265,000 | +40,000 | 0.03% | 371,000 |
| 2012-03-14 | 2012-03-12 | 1.370 | 225,000 | -35,000 | 0.03% | 308,250 |
| 2012-03-13 | 2012-03-09 | 1.400 | 260,000 | -106,000 | 0.03% | 364,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 366,000 | +50,000 | 0.05% | 519,720 |
| 2012-03-09 | 2012-03-07 | 1.460 | 316,000 | -27,000 | 0.04% | 461,360 |
| 2012-03-08 | 2012-03-06 | 1.420 | 343,000 | +120,000 | 0.04% | 487,060 |
| 2012-03-07 | 2012-03-05 | 1.580 | 223,000 | +80,000 | 0.03% | 352,340 |
| 2012-03-06 | 2012-03-02 | 1.640 | 143,000 | -240,000 | 0.02% | 234,520 |
| 2012-03-05 | 2012-03-01 | 1.540 | 383,000 | +260,000 | 0.05% | 589,820 |
| 2012-03-01 | 2012-02-28 | 1.280 | 123,000 | +12,000 | 0.02% | 157,440 |
| 2012-02-28 | 2012-02-24 | 1.400 | 111,000 | +8,000 | 0.01% | 155,400 |
| 2012-02-22 | 2012-02-20 | 1.460 | 103,000 | -20,000 | 0.01% | 150,380 |
| 2012-02-21 | 2012-02-17 | 1.530 | 123,000 | +20,000 | 0.02% | 188,190 |
| 2012-02-16 | 2012-02-14 | 1.330 | 103,000 | -68,000 | 0.01% | 136,990 |
| 2012-02-15 | 2012-02-13 | 1.290 | 171,000 | +60,000 | 0.02% | 220,590 |
| 2012-02-14 | 2012-02-10 | 1.220 | 111,000 | -110,000 | 0.01% | 135,420 |
| 2012-02-13 | 2012-02-09 | 1.220 | 221,000 | +70,000 | 0.03% | 269,620 |
| 2012-02-10 | 2012-02-08 | 1.220 | 151,000 | -12,000 | 0.02% | 184,220 |
| 2012-02-09 | 2012-02-07 | 1.030 | 163,000 | +28,000 | 0.02% | 167,890 |
| 2012-02-08 | 2012-02-06 | 1.000 | 135,000 | -4,000 | 0.02% | 135,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 139,000 | -50,000 | 0.02% | 134,830 |
| 2012-02-03 | 2012-02-01 | 0.920 | 189,000 | +50,000 | 0.02% | 173,880 |
| 2012-02-01 | 2012-01-30 | 0.920 | 139,000 | +8,000 | 0.02% | 127,880 |
| 2012-01-27 | 2012-01-20 | 0.940 | 131,000 | -8,000 | 0.02% | 123,140 |
| 2012-01-16 | 2012-01-12 | 0.880 | 139,000 | -8,000 | 0.02% | 122,320 |
| 2012-01-11 | 2012-01-09 | 0.840 | 147,000 | +8,000 | 0.02% | 123,480 |
| 2011-12-15 | 2011-12-13 | 0.920 | 139,000 | +12,000 | 0.02% | 127,880 |
| 2011-12-08 | 2011-12-06 | 0.990 | 127,000 | -4,000 | 0.02% | 125,730 |
| 2011-12-05 | 2011-12-01 | 1.000 | 131,000 | -12,000 | 0.02% | 131,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 143,000 | +8,000 | 0.02% | 131,560 |
| 2011-11-23 | 2011-11-21 | 1.070 | 135,000 | +12,000 | 0.02% | 144,450 |
| 2011-11-11 | 2011-11-09 | 1.300 | 123,000 | -8,000 | 0.02% | 159,900 |
| 2011-11-10 | 2011-11-08 | 1.220 | 131,000 | +8,000 | 0.02% | 159,820 |
| 2011-11-08 | 2011-11-04 | 1.220 | 123,000 | -10,000 | 0.02% | 150,060 |
| 2011-11-01 | 2011-10-28 | 1.150 | 133,000 | +10,000 | 0.02% | 152,950 |
| 2011-10-31 | 2011-10-27 | 1.220 | 123,000 | -12,000 | 0.02% | 150,060 |
| 2011-10-27 | 2011-10-25 | 1.110 | 135,000 | +6,000 | 0.02% | 149,850 |
| 2011-10-26 | 2011-10-24 | 1.100 | 129,000 | -2,000 | 0.02% | 141,900 |
| 2011-10-24 | 2011-10-20 | 1.000 | 131,000 | -8,000 | 0.02% | 131,000 |
| 2011-10-20 | 2011-10-18 | 0.970 | 139,000 | +8,000 | 0.02% | 134,830 |
| 2011-10-19 | 2011-10-17 | 1.060 | 131,000 | -19,000 | 0.02% | 138,860 |
| 2011-10-17 | 2011-10-13 | 1.110 | 150,000 | -2,000 | 0.02% | 166,500 |
| 2011-10-14 | 2011-10-12 | 1.060 | 152,000 | +19,000 | 0.02% | 161,120 |
| 2011-09-16 | 2011-09-14 | 1.080 | 133,000 | +8,000 | 0.02% | 143,640 |
| 2011-09-08 | 2011-09-06 | 1.260 | 125,000 | +7,000 | 0.02% | 157,500 |
| 2011-09-06 | 2011-09-02 | 1.420 | 118,000 | +4,000 | 0.01% | 167,560 |
| 2011-09-05 | 2011-09-01 | 1.470 | 114,000 | +11,000 | 0.01% | 167,580 |
| 2011-08-08 | 2011-08-04 | 1.720 | 103,000 | -35,000 | 0.01% | 177,160 |
| 2011-08-02 | 2011-07-29 | 1.940 | 138,000 | -40,000 | 0.02% | 267,720 |
| 2011-07-27 | 2011-07-25 | 2.040 | 178,000 | +15,000 | 0.02% | 363,120 |
| 2011-07-26 | 2011-07-22 | 2.200 | 163,000 | +60,000 | 0.02% | 358,600 |
| 2011-05-09 | 2011-05-05 | 3.770 | 103,000 | -10,000 | 0.01% | 388,310 |
| 2011-04-27 | 2011-04-21 | 4.110 | 113,000 | -10,000 | 0.01% | 464,430 |
| 2011-04-26 | 2011-04-20 | 4.130 | 123,000 | +10,000 | 0.02% | 507,990 |
| 2011-03-16 | 2011-03-14 | 4.260 | 113,000 | -10,000 | 0.01% | 481,380 |
| 2011-03-11 | 2011-03-09 | 4.270 | 123,000 | +10,000 | 0.02% | 525,210 |
| 2011-03-08 | 2011-03-04 | 4.510 | 113,000 | -30,000 | 0.01% | 509,630 |
| 2011-03-07 | 2011-03-03 | 4.370 | 143,000 | +20,000 | 0.02% | 624,910 |
| 2011-02-22 | 2011-02-18 | 3.820 | 123,000 | -10,000 | 0.02% | 469,860 |
| 2011-01-25 | 2011-01-21 | 3.670 | 133,000 | +10,000 | 0.02% | 488,110 |
| 2010-12-09 | 2010-12-07 | 4.710 | 123,000 | -20,000 | 0.02% | 579,330 |
| 2010-11-23 | 2010-11-19 | 4.870 | 143,000 | -10,000 | 0.02% | 696,410 |
| 2010-11-08 | 2010-11-04 | 5.280 | 153,000 | +10,000 | 0.02% | 807,840 |
| 2010-11-05 | 2010-11-03 | 4.780 | 143,000 | +20,000 | 0.02% | 683,540 |
| 2010-10-29 | 2010-10-27 | 4.720 | 123,000 | -40,000 | 0.02% | 580,560 |
| 2010-10-28 | 2010-10-26 | 4.910 | 163,000 | +20,000 | 0.02% | 800,330 |
| 2010-10-27 | 2010-10-25 | 4.990 | 143,000 | +3,000 | 0.02% | 713,570 |
| 2010-10-26 | 2010-10-22 | 4.980 | 140,000 | -10,000 | 0.02% | 697,200 |
| 2010-10-19 | 2010-10-15 | 4.900 | 150,000 | +10,000 | 0.02% | 735,000 |
| 2010-10-18 | 2010-10-14 | 4.980 | 140,000 | +43,000 | 0.02% | 697,200 |
| 2010-10-15 | 2010-10-13 | 5.160 | 97,000 | -10,000 | 0.01% | 500,520 |
| 2010-10-14 | 2010-10-12 | 4.910 | 107,000 | -20,000 | 0.01% | 525,370 |
| 2010-10-13 | 2010-10-11 | 4.870 | 127,000 | +20,000 | 0.02% | 618,490 |
| 2010-10-12 | 2010-10-08 | 5.120 | 107,000 | -20,000 | 0.01% | 547,840 |
| 2010-10-11 | 2010-10-07 | 5.020 | 127,000 | -58,000 | 0.02% | 637,540 |
| 2010-10-08 | 2010-10-06 | 5.190 | 185,000 | +54,000 | 0.02% | 960,150 |
| 2010-10-07 | 2010-10-05 | 4.590 | 131,000 | +10,000 | 0.02% | 601,290 |
| 2010-10-06 | 2010-10-04 | 4.440 | 121,000 | +10,000 | 0.02% | 537,240 |
| 2010-10-05 | 2010-09-30 | 4.360 | 111,000 | +10,000 | 0.01% | 483,960 |
| 2010-10-04 | 2010-09-29 | 4.160 | 101,000 | -4,000 | 0.01% | 420,160 |
| 2010-09-30 | 2010-09-28 | 4.390 | 105,000 | -69,000 | 0.01% | 460,950 |
| 2010-09-29 | 2010-09-27 | 4.410 | 174,000 | -2,000 | 0.02% | 767,340 |
| 2010-09-28 | 2010-09-24 | 4.500 | 176,000 | 0.02% | 792,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy